昇陽半導體 (8028)-富邦-板橋券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
62.6
漲跌
▼1.6
漲幅
-2.49%
成交量
8,411張
產業
上市半導體類股
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	24.2	63.47	17	63.44	62.60	7.2	5,089	0.14%
2024/05/30	26.5	65.85	69	66.06	64.20	-42.5	4,968	-0.86%
2024/05/29	64.2	67.30	21.1	67.41	66.80	43.1	4,792	0.90%
2024/05/28	32.3	67.96	28	68.01	67.60	4.3	4,692	0.09%
2024/05/27	110.4	68.81	107.3	68.48	69.10	3.2	4,452	0.07%	大買/大賣/
2024/05/24	54	65.12	114.8	65.57	67.00	-60.8	3,872	-1.57%	大賣/
2024/05/23	41	61.64	29.6	62.14	61.10	11.4	3,425	0.33%
2024/05/22	32	62.36	39.3	62.00	61.80	-7.3	3,281	-0.22%
2024/05/21	49	59.93	41	59.43	59.10	8	2,995	0.27%
2024/05/20	33	58.21	23	58.35	58.40	10	2,735	0.37%
2024/05/17	40.1	57.75	84	57.64	58.80	-43.9	2,507	-1.75%
2024/05/16	13	54.26	15.2	54.10	53.50	-2.2	2,079	-0.11%
2024/05/15	1	52.50	0	0.00	52.50	1	2,052	0.05%
2024/05/14	0.2	53.00	4	52.95	52.90	-3.8	2,057	-0.18%
2024/05/13	10	52.24	0.3	52.30	52.20	9.7	2,057	0.47%
2024/05/10	0	0.00	2	52.20	52.40	-2	2,055	-0.10%
2024/05/09	1.4	52.78	1	52.90	52.60	0.4	2,049	0.02%
2024/05/08	1.2	53.71	0	0.00	53.80	1.2	2,034	0.06%
2024/05/07	1	52.90	7	53.27	53.20	-6	2,030	-0.30%
2024/05/06	0	0.00	16	54.78	53.80	-16	2,010	-0.80%
2024/05/03	1	55.00	3	55.00	54.00	-2	1,997	-0.10%
2024/05/02	8	54.67	11.3	54.97	54.70	-3.3	1,979	-0.17%
2024/04/30	92	55.34	35	55.42	55.30	57	1,960	2.91%
2024/04/29	43	55.65	55.8	55.05	56.10	-12.8	1,904	-0.67%
2024/04/26	6	53.73	14	53.99	54.00	-8	1,781	-0.45%
2024/04/25	5	52.72	33	52.30	53.00	-28	1,749	-1.60%
2024/04/24	2	52.60	0	0.00	52.50	2	1,736	0.12%
2024/04/22	1.9	51.76	0	0.00	51.20	1.9	1,731	0.11%
2024/04/19	3	52.63	1	51.60	52.00	2	1,708	0.12%
2024/04/18	16	53.76	4	53.73	53.60	12	1,668	0.72%
2024/04/17	0	0.00	19	52.97	54.70	-19	1,607	-1.18%
2024/04/16	12.2	50.66	0	50.50	50.60	12.2	1,543	0.79%
2024/04/15	0	0.00	2	53.20	52.40	-2	1,507	-0.13%
2024/04/12	5	53.00	1	53.40	53.20	4	1,494	0.27%
2024/04/11	5	53.00	2	52.90	52.90	3	1,468	0.20%
2024/04/10	0	0.00	7.4	53.79	53.20	-7.4	1,453	-0.51%
2024/04/09	1	52.50	2	52.55	52.50	-1	1,404	-0.07%
2024/04/08	9	52.50	6	52.47	52.50	3	1,390	0.22%
2024/04/03	17.1	53.06	2	52.80	53.10	15.1	1,373	1.10%
2024/04/02	9	53.42	9	53.61	53.20	0	1,343	0.00%
2024/04/01	2	51.70	3	51.97	51.80	-1	1,243	-0.08%
2024/03/29	2	51.25	2	51.20	51.10	0	1,263	0.00%
2024/03/28	1.1	51.88	2	51.55	51.50	-0.9	1,258	-0.07%
2024/03/27	7.1	51.76	1	51.70	51.90	6.1	1,258	0.49%
2024/03/26	8	52.32	0	0.00	51.90	8	1,255	0.64%
2024/03/25	9	53.38	7.1	53.77	53.00	1.9	1,245	0.16%
2024/03/22	10.2	52.60	0.4	52.80	52.50	9.7	1,215	0.80%
2024/03/21	0.1	52.75	16	52.91	53.00	-15.9	1,217	-1.31%
2024/03/20	2.3	53.00	3.2	53.01	52.70	-0.9	1,226	-0.08%
2024/03/19	8.2	52.25	0	0.00	52.50	8.2	1,208	0.68%
2024/03/18	3.3	51.82	0	0.00	52.20	3.3	1,202	0.27%
2024/03/15	3	51.10	1	51.10	50.90	2	1,204	0.17%
2024/03/14	5	50.60	1	51.10	51.00	4	1,209	0.33%
2024/03/13	19.1	51.66	0	0.00	51.30	19.1	1,215	1.57%
2024/03/12	2	52.50	0.1	52.38	52.50	2	1,222	0.16%
2024/03/11	19	51.75	0	0.00	51.70	19	1,231	1.54%
2024/03/08	1.2	52.16	1	52.50	51.60	0.2	1,251	0.02%
2024/03/07	4.1	53.07	8	53.50	51.70	-3.9	1,225	-0.32%
2024/03/06	3	52.33	0	0.00	52.40	3	1,184	0.25%
2024/03/05	2	52.90	2	52.85	52.60	0	1,203	0.00%
2024/03/04	1	54.10	11.2	53.79	53.20	-10.2	1,222	-0.84%
2024/03/01	6	53.13	9.1	53.00	53.10	-3.1	1,213	-0.25%
2024/02/29	6.1	52.50	3	52.67	52.10	3.1	1,194	0.26%
2024/02/27	4	53.70	3.1	53.67	53.00	0.9	1,180	0.08%
2024/02/26	23.1	53.97	50.1	54.24	54.80	-27.1	1,124	-2.41%
2024/02/23	1.1	52.06	1	52.10	51.50	0.1	997	0.01%
2024/02/22	1	51.90	1	52.50	52.60	0	1,002	0.00%
2024/02/21	0	52.00	0	0.00	51.80	0	985	0.00%
2024/02/20	2	52.10	4	51.90	51.80	-2	983	-0.20%
2024/02/19	3	52.80	17.1	52.75	52.90	-14.1	970	-1.46%
2024/02/16	1	52.00	9.2	52.16	52.20	-8.2	943	-0.86%
2024/02/15	0	0.00	1	51.01	51.20	-1	919	-0.11%
2024/02/05	2	49.85	0	0.00	49.95	2	909	0.22%
2024/02/02	6.1	50.56	0	0.00	50.40	6.1	904	0.67%
2024/01/30	0.5	51.60	1	51.60	51.20	-0.5	904	-0.06%
2024/01/29	0	0.00	2	51.50	51.50	-2	904	-0.22%
2024/01/26	2	51.35	2	51.35	51.10	0	902	0.00%
2024/01/25	2	51.90	2	51.60	51.50	0	909	0.00%
2024/01/24	1.1	51.72	5	51.88	51.80	-3.9	904	-0.44%
2024/01/23	1	51.40	2	51.50	51.50	-1	903	-0.11%
2024/01/22	9	50.87	4.1	51.03	51.40	4.9	892	0.55%
2024/01/19	0.2	49.77	0	50.20	49.55	0.2	869	0.02%
2024/01/18	0.4	49.50	0	0.00	49.30	0.4	862	0.05%
2024/01/17	2.2	49.59	0	0.00	49.35	2.2	863	0.25%
2024/01/16	10	50.20	0	50.90	50.20	10	854	1.17%
2024/01/15	0	0.00	1	50.80	50.80	-1	852	-0.12%
2024/01/12	2	51.20	0	0.00	50.80	2	865	0.23%
2024/01/11	0	0.00	6	50.43	51.00	-6	882	-0.68%
2024/01/10	0	0.00	1	50.50	50.10	-1	893	-0.11%
2024/01/09	3	50.60	0	0.00	50.50	3	891	0.34%
2024/01/08	4	50.93	3	51.03	50.80	1	899	0.11%
2024/01/05	3	50.70	2	50.86	50.80	1	899	0.11%
2024/01/04	9	50.87	1.4	51.00	50.80	7.6	899	0.84%
2024/01/03	0	0.00	0.6	51.30	51.10	-0.6	900	-0.06%
2024/01/02	1	51.80	0	0.00	51.60	1	900	0.11%
2023/12/29	1	52.10	6	52.10	52.10	-5	896	-0.56%
2023/12/28	1	52.10	1	52.10	52.10	0	908	0.00%
2023/12/27	4	52.65	3	52.80	52.20	1	911	0.11%
2023/12/26	7	53.04	9	53.20	52.80	-2	908	-0.22%
2023/12/25	2	52.40	5	52.46	52.50	-3	882	-0.34%
2023/12/22	4	52.30	5	52.78	52.20	-1	892	-0.11%
2023/12/21	3	51.93	6.4	51.98	52.30	-3.4	889	-0.38%
2023/12/20	1	52.30	0	0.00	51.80	1	897	0.11%
2023/12/19	1	51.40	0	0.00	52.00	1	890	0.11%
2023/12/18	2.1	52.10	2	52.55	52.10	0	912	0.00%
2023/12/15	5.1	52.24	11	52.09	52.10	-6	917	-0.65%
2023/12/14	2	51.05	18	51.50	51.50	-16	902	-1.77%
2023/12/13	3	50.70	0	0.00	50.70	3	904	0.33%
2023/12/12	0	50.90	1.3	51.05	50.60	-1.3	902	-0.14%
2023/12/11	1	50.60	1	50.70	50.50	0	910	0.00%
2023/12/08	1	50.70	1	50.60	50.60	0	908	0.00%
2023/12/07	10	50.81	0	0.00	50.70	10	893	1.12%
2023/12/06	19	51.61	1	51.60	51.70	18	877	2.05%
2023/12/05	10.1	51.93	4	52.40	52.40	6.1	870	0.69%
2023/12/04	1	52.70	3	52.77	52.30	-2	850	-0.24%
2023/12/01	2.1	52.70	8	52.60	52.60	-6	876	-0.68%
2023/11/30	11.1	53.28	10.9	53.56	53.30	0.2	871	0.03%
2023/11/29	0	0.00	3.1	52.94	53.00	-3.1	845	-0.37%
2023/11/28	15	51.97	6.2	52.09	51.70	8.8	820	1.07%
2023/11/27	6	51.88	0	0.00	51.80	6	789	0.76%
2023/11/24	0	0.00	2	53.30	52.40	-2	791	-0.25%
2023/11/22	0	52.80	1	52.80	53.00	-1	785	-0.12%
2023/11/21	4	52.83	27.3	53.03	53.10	-23.3	777	-3.00%
2023/11/20	3	51.50	4	52.00	51.70	-1	758	-0.13%
2023/11/17	4	51.90	0	51.70	51.80	4	753	0.53%
2023/11/16	7	51.40	0.2	51.60	51.60	6.8	754	0.90%
2023/11/15	6	51.62	24	51.50	51.50	-18	756	-2.38%
2023/11/14	10	51.27	0	51.50	51.10	10	757	1.32%
2023/11/13	2	50.95	7	51.09	51.10	-5	761	-0.66%
2023/11/10	1	50.60	0	0.00	50.10	1	763	0.13%
2023/11/09	7	50.64	0	50.80	51.10	7	772	0.91%
2023/11/08	0.2	50.93	0	0.00	50.60	0.2	791	0.02%
2023/11/07	0	0.00	2	51.10	51.20	-2	793	-0.25%
2023/11/06	0.1	51.60	5	51.80	51.70	-5	833	-0.60%
2023/11/03	0	0.00	1	50.90	50.80	-1	847	-0.12%
2023/11/02	0	0.00	0	50.30	50.40	0	868	0.00%
2023/11/01	6	48.92	0.2	49.25	49.05	5.8	906	0.64%
2023/10/31	1	50.20	4	50.20	48.80	-3	963	-0.31%
2023/10/30	9	49.95	0.2	50.00	49.95	8.8	985	0.89%
2023/10/27	3	50.40	1	50.00	49.95	2	1,016	0.20%
2023/10/25	0	0.00	0	51.40	51.20	0	1,128	0.00%
2023/10/24	0	0.00	0	50.40	50.40	0	1,300	0.00%
2023/10/23	1	50.00	0	0.00	49.95	1	1,405	0.07%
2023/10/20	0.1	49.50	0	0.00	49.70	0.1	1,431	0.00%
2023/10/19	0	0.00	0.8	50.60	50.90	-0.8	1,460	-0.05%
2023/10/18	5	50.80	1	50.90	52.50	4	1,472	0.27%
2023/10/16	3	50.70	0	0.00	51.20	3	1,510	0.20%
2023/10/12	0	0.00	6	52.70	52.70	-6	1,692	-0.35%
2023/10/11	0	0.00	1	52.30	52.20	-1	1,869	-0.05%
2023/10/05	0.1	51.80	6	51.68	51.70	-6	2,078	-0.29%
2023/10/04	9	50.66	0	0.00	51.20	9	2,150	0.42%
2023/10/03	0.1	52.90	0	0.00	52.10	0.1	2,184	0.00%
2023/10/02	3	52.60	0	0.00	52.80	3	2,207	0.14%
2023/09/28	1	52.50	0	0.00	52.50	1	2,215	0.05%
2023/09/27	11	52.19	0	52.30	52.10	11	2,243	0.49%
2023/09/26	1	53.11	0	0.00	53.00	1	2,281	0.04%
2023/09/22	0.3	53.00	0	0.00	52.80	0.3	2,280	0.01%
2023/09/21	2.1	52.81	0.2	52.40	52.60	1.9	2,284	0.08%
2023/09/20	7	54.31	0	0.00	54.20	7	2,263	0.31%
2023/09/19	5	55.84	3	55.50	55.30	2	2,263	0.09%
2023/09/18	4	55.20	0	0.00	55.60	4	2,284	0.18%
2023/09/15	1	56.30	0	0.00	56.40	1	2,278	0.04%
2023/09/14	0	0.00	2.1	56.35	56.50	-2.1	2,294	-0.09%
2023/09/13	0	0.00	0	55.20	55.00	0	2,305	0.00%
2023/09/11	0.1	54.20	0	0.00	53.90	0.1	2,559	0.00%
2023/09/06	5.1	54.80	2	54.80	55.20	3.1	2,851	0.11%
2023/09/05	0	0.00	1	56.90	56.90	-1	2,879	-0.03%
2023/09/04	0	56.50	0	0.00	56.80	0	2,930	0.00%
2023/09/01	1	56.60	0	57.00	56.70	1	2,990	0.03%
2023/08/30	0.1	56.60	0	0.00	56.30	0.1	3,132	0.00%
2023/08/28	1.1	55.12	2	55.30	55.20	-0.9	3,150	-0.03%
2023/08/25	3.1	56.00	0	0.00	55.70	3.1	3,156	0.10%
2023/08/24	0.2	56.50	1	56.31	56.40	-0.8	3,163	-0.03%
2023/08/23	0.1	56.00	0	56.15	55.70	0.1	3,176	0.00%
2023/08/18	0.7	55.50	1	56.19	55.40	-0.4	3,236	-0.01%
2023/08/17	3	56.00	0	0.00	56.20	3	3,233	0.09%
2023/08/16	1	55.40	0	0.00	55.40	1	3,232	0.03%
2023/08/15	1	55.50	5	55.50	55.10	-4	3,228	-0.12%
2023/08/14	6.1	54.46	15.1	55.00	54.30	-9	3,226	-0.28%
2023/08/11	5	56.20	1	56.20	56.30	4	3,214	0.12%
2023/08/10	7.1	56.34	0	0.00	56.10	7.1	3,214	0.22%
2023/08/09	2	57.40	4	57.58	57.10	-2	3,175	-0.06%
2023/08/08	5.1	57.44	0	0.00	57.40	5.1	3,159	0.16%
2023/08/07	11	57.48	0.4	57.30	58.10	10.6	3,147	0.34%
2023/08/04	13	59.01	18	58.64	58.30	-5	3,099	-0.16%
2023/08/02	17.1	59.98	3	59.70	59.80	14.1	3,046	0.46%
2023/08/01	3.1	61.49	5	61.40	60.70	-1.9	3,018	-0.06%
2023/07/31	13.3	61.54	6.1	62.50	61.00	7.2	2,987	0.24%
2023/07/28	18.1	62.56	7	63.11	62.50	11.1	2,941	0.38%
2023/07/27	10.1	63.43	12.1	63.61	63.50	-2	2,880	-0.07%
2023/07/26	10.2	62.11	78.2	62.92	62.50	-68	2,717	-2.50%
2023/07/25	1.1	60.83	2	60.85	61.60	-0.9	2,619	-0.04%
2023/07/24	8.1	59.93	6	60.08	59.60	2.1	2,601	0.08%
2023/07/21	6	61.15	7.3	61.28	61.70	-1.2	2,578	-0.05%
2023/07/20	5	62.50	2	62.05	62.40	3	2,575	0.12%
2023/07/19	0	0.00	4.6	61.89	61.50	-4.6	2,567	-0.18%
2023/07/18	29	61.84	3	61.27	61.10	26	2,588	1.01%
2023/07/17	17	63.71	9	63.69	63.70	8	2,528	0.32%
2023/07/14	9.3	63.69	31.4	63.63	64.60	-22.1	2,461	-0.90%
2023/07/13	23	62.51	3.1	62.51	61.50	19.9	2,316	0.86%
2023/07/12	15	62.67	4	62.68	62.30	11	2,218	0.49%
2023/07/11	1	61.30	12.2	62.24	62.30	-11.2	2,204	-0.51%
2023/07/10	3	61.57	1	62.00	60.70	2	2,166	0.09%
2023/07/07	5	59.78	3	61.00	61.00	2	2,183	0.09%
2023/07/06	0	0.00	1.1	60.78	60.50	-1.1	2,212	-0.05%
2023/07/05	66.1	60.54	3.8	61.35	60.60	62.3	2,375	2.62%
2023/07/04	20.1	62.65	2.3	62.25	62.10	17.8	2,629	0.68%
2023/07/03	1	60.60	7	61.07	61.40	-6	2,750	-0.22%
2023/06/30	1	59.90	0	0.00	60.10	1	2,905	0.03%
2023/06/28	0	60.00	4	59.93	60.00	-4	2,986	-0.13%
2023/06/27	3.1	59.79	0	59.70	59.50	3.1	3,000	0.10%
2023/06/26	8.2	60.43	7	60.36	60.30	1.2	3,026	0.04%
2023/06/21	6	61.30	4	61.33	61.60	2	3,012	0.07%
2023/06/20	2	61.84	10	61.95	61.40	-8	3,038	-0.26%
2023/06/19	6	62.08	6	62.05	61.80	0	3,077	0.00%
2023/06/16	15	62.91	4	63.13	62.70	11	3,065	0.36%
2023/06/15	24	64.16	26.4	64.13	63.60	-2.4	3,029	-0.08%
2023/06/14	3.1	62.50	7	62.52	62.60	-3.9	2,849	-0.14%
2023/06/13	25	62.73	29.5	62.94	63.10	-4.5	2,779	-0.16%
2023/06/12	0	0.00	2	60.40	60.20	-2	2,573	-0.08%
2023/06/09	4	60.95	11.3	61.12	61.40	-7.3	2,556	-0.29%
2023/06/08	13	60.42	4	60.33	59.90	9	2,505	0.36%
2023/06/07	7	61.46	8	61.56	61.70	-1	2,473	-0.04%
2023/06/06	10.2	62.09	11.1	62.35	61.30	-0.9	2,440	-0.04%
2023/06/05	6	60.95	2.5	60.82	60.70	3.5	2,352	0.15%
2023/06/02	8	60.25	2	60.10	60.30	6	2,353	0.25%
2023/06/01	3.4	60.23	4.2	59.65	60.20	-0.8	2,355	-0.03%
2023/05/31	3	59.83	3.1	59.67	59.70	-0.1	2,353	0.00%
2023/05/30	1.3	59.17	4	59.25	58.90	-2.7	2,352	-0.11%
2023/05/29	1	60.10	2	59.56	59.90	-1	2,370	-0.04%
2023/05/26	7	58.99	2.1	60.10	58.70	4.9	2,372	0.21%
2023/05/25	2	58.70	4.1	57.96	58.70	-2.1	2,320	-0.09%
2023/05/24	2	57.80	1	57.70	57.80	1	2,329	0.04%
2023/05/23	0	0.00	7	57.89	57.70	-7	2,344	-0.30%
2023/05/22	0	0.00	0	57.85	57.70	0	2,352	0.00%
2023/05/19	2	57.55	8	58.01	57.50	-6	2,359	-0.26%
2023/05/18	1	57.60	0	57.75	57.60	1	2,382	0.04%
2023/05/17	0	0.00	2	57.40	57.50	-2	2,400	-0.08%
2023/05/16	0	0.00	0	57.00	56.80	0	2,400	0.00%
2023/05/15	6	56.33	0	0.00	56.40	6	2,397	0.25%
2023/05/11	0.1	56.30	0.2	56.47	55.90	-0.2	2,433	-0.01%
2023/05/10	0.2	57.10	0	0.00	57.20	0.2	2,446	0.01%
2023/05/09	0	57.20	2	56.87	56.80	-2	2,464	-0.08%
2023/05/08	0	0.00	15	57.80	57.70	-15	2,472	-0.61%
2023/05/05	2	57.90	0.3	57.80	57.90	1.7	2,495	0.07%
2023/05/02	6	58.10	1.2	58.18	58.50	4.8	2,611	0.18%
2023/04/28	1	57.30	0.1	57.53	57.30	0.9	2,637	0.03%
2023/04/27	0.1	56.20	7	56.01	56.60	-6.9	2,637	-0.26%
2023/04/26	6.1	56.36	1	56.30	56.50	5.1	2,637	0.19%
2023/04/25	4.1	56.57	1	56.60	56.40	3.1	2,683	0.12%
2023/04/24	3	57.80	6	57.70	57.90	-3	2,671	-0.11%
2023/04/21	4	59.19	4.1	58.02	57.90	-0.1	2,680	0.00%
2023/04/20	3	59.04	4.3	58.84	58.60	-1.3	2,732	-0.05%
2023/04/19	1	60.70	8	60.24	59.70	-7	2,712	-0.26%
2023/04/18	10.1	60.93	8.1	61.09	60.50	1.9	2,694	0.07%
2023/04/17	9	61.71	8	62.11	61.70	1	2,686	0.04%
2023/04/14	3.1	61.26	6	61.40	62.20	-2.9	2,659	-0.11%
2023/04/13	1	61.70	10	61.80	61.40	-9	2,611	-0.34%
2023/04/12	8.1	61.98	6	62.10	62.40	2.1	2,608	0.08%
2023/04/11	11	62.77	4	62.78	62.70	7	2,567	0.27%
2023/04/10	27.1	62.99	37	63.56	63.10	-9.9	2,529	-0.39%
2023/04/07	30	64.04	34.2	63.85	64.10	-4.2	2,376	-0.18%
2023/04/06	12	61.96	8.1	62.12	62.30	3.9	2,106	0.19%
2023/03/31	24	60.58	10	61.20	61.80	14	1,966	0.71%
2023/03/30	4	59.48	2	59.80	60.00	2	1,858	0.11%
2023/03/29	2	57.85	2	57.71	57.40	0	1,836	0.00%
2023/03/28	2	58.60	3.1	58.73	58.30	-1.1	1,901	-0.06%
2023/03/27	5	60.06	1	59.61	59.60	4	1,920	0.21%
2023/03/24	1	59.20	7	59.40	59.10	-6	1,936	-0.31%
2023/03/23	17	59.51	10	59.48	59.50	7	2,065	0.34%
2023/03/22	14	59.59	14.1	59.56	59.20	-0.1	2,227	0.00%
2023/03/21	2	59.05	4.3	58.78	58.80	-2.3	2,304	-0.10%
2023/03/20	15	58.65	1.1	59.08	58.50	14	2,330	0.60%
2023/03/17	4	57.83	1	58.60	58.00	3	2,435	0.12%
2023/03/16	0.2	57.25	2	56.70	56.70	-1.8	2,529	-0.07%
2023/03/15	1	57.90	2	57.80	57.80	-1	2,675	-0.04%
2023/03/14	1	57.30	2	57.40	57.60	-1	3,057	-0.03%
2023/03/13	2	57.50	0	0.00	57.60	2	3,461	0.06%
2023/03/10	0	0.00	1	57.10	56.80	-1	3,538	-0.03%
2023/03/09	1	59.00	3.2	58.91	58.30	-2.2	3,614	-0.06%
2023/03/08	2.2	58.45	4.2	59.04	59.10	-2	3,615	-0.05%
2023/03/07	4	58.28	3.3	58.20	58.20	0.7	3,604	0.02%
2023/03/06	2	57.20	2.2	57.54	57.70	-0.2	3,609	0.00%
2023/03/03	3.1	56.83	1.2	56.88	56.80	1.8	3,615	0.05%
2023/03/02	5	56.30	1.3	56.07	56.30	3.7	3,633	0.10%
2023/03/01	1	55.60	0.2	56.25	55.90	0.8	3,659	0.02%
2023/02/24	1	56.70	7	56.61	56.60	-6	3,676	-0.16%
2023/02/23	1	57.90	5	57.60	57.50	-4	3,691	-0.11%
2023/02/22	3	57.47	1	57.40	57.30	2	3,782	0.05%
2023/02/21	2	58.30	3.2	58.42	58.60	-1.2	3,924	-0.03%
2023/02/20	1	58.10	3	58.00	58.10	-2	4,138	-0.05%
2023/02/16	4.1	57.25	5	57.52	57.80	-0.9	4,429	-0.02%
2023/02/15	2.1	57.14	1	57.80	57.10	1.1	4,540	0.02%
2023/02/14	1	58.50	0	0.00	58.30	1	4,547	0.02%
2023/02/13	1	58.60	0	0.00	58.50	1	4,601	0.02%
2023/02/10	0	0.00	4	59.15	58.40	-4	4,685	-0.09%
2023/02/09	3	59.90	2	59.60	59.40	1	4,749	0.02%
2023/02/08	7	60.19	9	59.91	60.10	-2	4,798	-0.04%
2023/02/07	0	0.00	4	59.05	59.80	-4	4,804	-0.08%
2023/02/06	3	58.80	1	58.70	58.60	2	4,819	0.04%
2023/02/03	8	60.04	4	60.18	59.50	4	4,834	0.08%
2023/02/02	8	60.39	6	60.35	60.40	2	4,846	0.04%
2023/02/01	2	59.50	14.1	59.71	59.60	-12.1	4,895	-0.25%
2023/01/31	2	58.55	1	58.80	59.10	1	4,984	0.02%
2023/01/30	3	58.43	4.3	58.55	58.80	-1.3	5,037	-0.03%
2023/01/17	2	57.05	1	57.00	57.00	1	5,154	0.02%
2023/01/16	0.1	57.10	0	0.00	57.00	0.1	5,244	0.00%
2023/01/13	1	58.20	0.1	58.60	57.20	0.9	5,306	0.02%
2023/01/12	2.4	57.58	2	57.60	57.30	0.4	5,512	0.01%
2023/01/11	2	57.80	0	0.00	57.80	2	5,721	0.03%
2023/01/10	16	58.51	10	58.47	58.00	6	5,901	0.10%
2023/01/09	4	57.15	1	57.00	57.10	3	5,844	0.05%
2023/01/06	2	56.15	1	56.40	56.30	1	5,879	0.02%
2023/01/05	3	56.40	0	0.00	56.20	3	5,933	0.05%
2023/01/04	2	57.50	0	0.00	57.00	2	5,966	0.03%
2023/01/03	2	57.00	2	56.85	57.00	0	6,006	0.00%
2022/12/30	23	57.55	21	56.63	56.30	2	6,038	0.03%
2022/12/29	3	55.57	2	55.85	56.20	1	6,080	0.02%
2022/12/28	6	57.43	6	56.83	56.20	0	6,134	0.00%
2022/12/27	1	57.50	1.4	58.60	58.10	-0.4	6,145	-0.01%
2022/12/26	1	57.60	2	57.10	57.10	-1	6,150	-0.02%
2022/12/23	7	58.01	7	57.77	57.50	0	6,178	0.00%
2022/12/22	9	59.83	11	59.71	59.20	-2	6,195	-0.03%
2022/12/21	1	59.20	4	59.15	58.90	-3	6,212	-0.05%
2022/12/20	7	60.20	8.1	59.62	58.60	-1.1	6,247	-0.02%
2022/12/19	2.1	61.23	3.1	60.61	60.50	-1	6,242	-0.02%
2022/12/16	7	60.66	2	60.75	60.80	5	6,246	0.08%
2022/12/15	21	62.57	12	62.06	61.80	9	6,224	0.14%
2022/12/14	15	62.38	20	62.43	62.90	-5	6,129	-0.08%
2022/12/13	16	61.58	8	61.40	61.10	8	5,947	0.13%
2022/12/12	11	59.77	12	59.81	60.00	-1	5,833	-0.02%
2022/12/09	9	60.27	11	60.34	60.20	-2	5,812	-0.03%
2022/12/08	17.7	58.57	6	59.02	59.30	11.7	5,715	0.20%
2022/12/07	9	61.40	16	59.79	58.20	-7	5,637	-0.12%
2022/12/06	41.1	62.76	21	61.96	61.30	20.1	5,547	0.36%
2022/12/05	27	61.52	42.9	62.37	63.90	-15.9	5,209	-0.30%
2022/12/02	8	57.74	2	57.75	58.10	6	4,856	0.12%
2022/12/01	1	57.00	5	57.00	56.50	-4	4,871	-0.08%
2022/11/30	2	55.55	3	55.33	55.80	-1	4,902	-0.02%
2022/11/29	4	54.50	5.8	55.07	55.20	-1.8	4,936	-0.04%
2022/11/28	2	53.65	0	0.00	54.00	2	4,952	0.04%
2022/11/25	0	0.00	3	54.57	54.10	-3	4,984	-0.06%
2022/11/24	2	54.40	3.1	54.82	54.90	-1.1	5,065	-0.02%
2022/11/23	2	54.55	1	55.40	54.40	1	5,081	0.02%
2022/11/22	3	54.47	9	54.58	54.50	-6	5,155	-0.12%
2022/11/21	3	56.00	19	55.56	55.50	-16	5,267	-0.30%
2022/11/18	8	57.54	6	57.35	56.70	2	5,452	0.04%
2022/11/17	5	58.36	12	58.51	58.50	-7	5,424	-0.13%
2022/11/16	25.1	58.00	52	57.63	58.20	-26.9	5,389	-0.50%
2022/11/15	31	57.05	16	56.89	57.10	15	5,330	0.28%
2022/11/14	10	55.45	1.1	55.50	55.60	8.9	5,891	0.15%
2022/11/11	16	54.69	20.1	54.39	54.50	-4.1	6,061	-0.07%
2022/11/10	6	52.62	19	52.41	52.40	-13	6,202	-0.21%
2022/11/09	2	53.15	6	53.50	53.10	-4	6,539	-0.06%
2022/11/08	15	53.35	11	52.93	52.30	4	6,793	0.06%
2022/11/07	2	52.65	11.1	52.64	52.60	-9.1	6,850	-0.13%
2022/11/04	2	51.95	23	52.42	52.60	-21	6,993	-0.30%
2022/11/03	1	51.30	2.1	51.60	51.60	-1.1	7,095	-0.02%
2022/11/02	5	51.26	3	51.23	51.30	2	7,254	0.03%
2022/11/01	2	50.70	2	49.99	50.70	0	7,761	0.00%
2022/10/31	2	50.15	2.1	49.94	49.80	-0.1	8,098	0.00%
2022/10/28	6	50.37	31	50.56	49.50	-25	8,474	-0.29%
2022/10/27	35	52.68	29	52.66	52.50	6	8,667	0.07%
2022/10/26	20	51.15	2	50.90	51.40	18	8,628	0.21%
2022/10/25	15	51.81	9.1	51.49	51.10	6	8,636	0.07%
2022/10/24	4	51.23	7	51.03	50.80	-3	8,559	-0.04%
2022/10/21	10	50.27	5	50.46	50.10	5	8,563	0.06%
2022/10/20	33	51.35	48	51.76	50.80	-15	8,566	-0.17%
2022/10/19	26.8	51.37	7	51.06	51.60	19.8	8,356	0.24%
2022/10/18	18.3	49.93	13	50.24	49.90	5.3	8,178	0.06%
2022/10/17	0	0.00	1	48.00	48.40	-1	8,043	-0.01%
2022/10/14	13	49.35	3	48.97	48.95	10	8,153	0.12%
2022/10/13	5.2	48.35	2	47.50	46.60	3.2	8,311	0.04%
2022/10/12	1	49.75	3	49.68	50.10	-2	8,592	-0.02%
2022/10/11	3	50.10	2	50.30	50.10	1	8,908	0.01%
2022/10/07	3.9	54.29	0	0.00	53.40	3.9	9,404	0.04%
2022/10/06	3	55.27	0	0.00	55.30	3	9,586	0.03%
2022/10/05	8	56.41	0.1	55.70	54.20	7.9	9,688	0.08%
2022/10/04	5	54.56	7	54.66	55.20	-2	9,708	-0.02%
2022/10/03	3	53.47	3	53.20	53.00	0	9,821	0.00%
2022/09/30	2	52.45	2	52.00	54.40	0	9,874	0.00%
2022/09/29	0	0.00	1	54.20	53.60	-1	9,945	-0.01%
2022/09/28	9	53.97	6	53.78	52.70	3	10,045	0.03%
2022/09/27	4	56.35	0	0.00	56.30	4	10,060	0.04%
2022/09/26	6	57.48	9	58.04	56.20	-3	10,088	-0.03%
2022/09/23	3.1	61.60	7	60.81	60.30	-3.9	10,192	-0.04%
2022/09/22	8	62.20	7	61.97	62.20	1	10,330	0.01%
2022/09/21	4	62.53	6	62.03	62.20	-2	10,641	-0.02%
2022/09/20	3	64.40	0	0.00	64.30	3	11,062	0.03%
2022/09/19	15	63.43	2	63.30	63.30	13	11,353	0.11%
2022/09/16	0	0.00	2	64.35	63.90	-2	11,420	-0.02%
2022/09/15	3	65.67	1	65.20	65.00	2	11,493	0.02%
2022/09/14	2	65.40	5	65.50	65.80	-3	11,567	-0.03%
2022/09/13	22.1	67.81	27	67.30	66.80	-5	11,650	-0.04%
2022/09/12	12	66.08	7	66.43	66.30	5	11,760	0.04%
2022/09/08	10	63.93	2	64.54	64.30	8	11,899	0.07%
2022/09/07	34.1	63.41	8	63.58	63.20	26.1	12,438	0.21%
2022/09/06	31.3	66.98	15	67.61	65.70	16.3	12,510	0.13%
2022/09/05	3.1	67.36	1	66.73	66.80	2	12,612	0.02%
2022/09/02	4.2	68.76	4	68.93	68.50	0.2	12,673	0.00%
2022/09/01	3.9	69.20	3	69.07	68.30	0.9	12,811	0.01%
2022/08/31	0	0.00	1	70.20	70.20	-1	13,111	-0.01%
2022/08/30	5	70.12	2	70.15	70.00	3	13,538	0.02%
2022/08/29	6	69.82	23	69.83	69.60	-17	13,890	-0.12%
2022/08/26	2.9	73.52	7.6	73.81	72.20	-4.7	13,913	-0.03%
2022/08/25	13.1	72.87	18.4	72.89	72.20	-5.4	13,962	-0.04%
2022/08/24	4	70.85	59.4	69.91	70.90	-55.4	13,922	-0.40%
2022/08/23	18.2	69.64	9.2	70.27	70.60	9	14,184	0.06%
2022/08/22	17.1	70.25	14	70.21	70.20	3.1	14,231	0.02%
2022/08/19	127.1	75.12	105.8	74.79	71.30	21.3	14,504	0.15%	大買/大賣/
2022/08/18	14.6	70.36	27	71.08	72.50	-12.4	14,848	-0.08%
2022/08/17	66.2	69.87	45.1	69.76	69.40	21.1	14,996	0.14%
2022/08/16	67	72.50	33.1	72.85	72.50	33.9	14,797	0.23%
2022/08/15	55	70.58	38.1	71.29	69.80	16.9	14,531	0.12%
2022/08/12	20.1	69.24	11.1	69.15	68.60	9	14,503	0.06%
2022/08/11	14	68.62	57	68.19	68.60	-43	14,578	-0.29%
2022/08/10	27	66.33	19	66.55	65.80	8	14,445	0.06%
2022/08/09	22	69.48	30	68.92	68.30	-8	14,327	-0.06%
2022/08/08	49	67.76	98	68.66	69.40	-49	14,183	-0.35%
2022/08/05	57	67.56	42	68.23	68.00	15	13,670	0.11%
2022/08/04	34	66.46	91.4	66.74	66.70	-57.4	13,321	-0.43%
2022/08/03	75.2	64.85	40.8	63.94	63.40	34.4	12,921	0.27%
2022/08/02	13	63.95	13	64.49	65.20	0	12,660	0.00%
2022/08/01	17	64.99	19	64.33	65.20	-2	12,582	-0.02%
2022/07/29	25	63.75	6	63.77	63.70	19	12,519	0.15%
2022/07/28	26	64.76	21	63.84	63.40	5	12,481	0.04%
2022/07/27	12	64.17	12	63.34	64.70	0	12,393	0.00%
2022/07/26	9	64.02	7	63.83	63.60	2	12,340	0.02%
2022/07/25	32	65.09	2	64.65	65.00	30	12,336	0.24%
2022/07/22	6	65.10	9	65.14	64.80	-3	12,319	-0.02%
2022/07/21	32.2	64.56	25	64.71	64.50	7.2	12,297	0.06%
2022/07/20	19	68.78	18	68.11	67.70	1	12,165	0.01%
2022/07/19	43.2	71.10	69	71.86	68.20	-25.8	12,041	-0.21%
2022/07/18	45	74.49	38	73.71	73.10	7	11,810	0.06%
2022/07/15	48.2	70.66	65.1	71.53	73.10	-16.9	11,576	-0.15%
2022/07/14	21.1	65.95	30	65.33	66.50	-8.9	11,220	-0.08%
2022/07/13	49	62.50	26.1	62.91	63.20	22.9	11,038	0.21%
2022/07/12	12	59.13	19	58.86	59.40	-7	10,898	-0.06%
2022/07/11	20.3	58.67	18	58.97	59.40	2.3	10,872	0.02%
2022/07/08	6	56.88	11.1	56.16	56.30	-5.1	10,833	-0.05%
2022/07/07	23	54.94	14	55.54	55.60	9	10,796	0.08%
2022/07/06	6	56.77	39	54.85	53.90	-33	10,715	-0.31%
2022/07/05	10	58.19	8	58.20	58.40	2	10,618	0.02%
2022/07/04	14	58.31	18	57.14	56.80	-4	10,582	-0.04%
2022/07/01	36	61.61	39	62.67	59.40	-3	10,631	-0.03%
2022/06/30	6.5	64.38	16	65.33	63.30	-9.5	10,584	-0.09%
2022/06/29	31.1	66.46	15	67.51	66.50	16.1	10,453	0.15%
2022/06/28	34	70.71	37	70.89	71.40	-3	10,183	-0.03%
2022/06/27	9	66.88	30.6	69.12	69.90	-21.6	9,902	-0.22%
2022/06/24	15	64.11	15.2	63.95	63.60	-0.2	9,732	0.00%
2022/06/23	39	62.80	3	63.67	63.10	36	9,877	0.36%
2022/06/22	5	62.94	8	62.96	62.00	-3	10,135	-0.03%
2022/06/21	31	63.08	27	63.72	64.40	4	10,441	0.04%
2022/06/20	24	64.31	19	62.29	61.60	5	10,524	0.05%
2022/06/17	10	64.94	21	64.39	65.80	-11	10,362	-0.11%
2022/06/16	47	68.94	45	68.44	64.30	2	10,177	0.02%
2022/06/15	69	67.21	5	66.96	67.00	64	9,586	0.67%
2022/06/14	15	65.07	27	65.28	67.60	-12	9,460	-0.13%
2022/06/13	12.3	65.47	10	64.99	65.10	2.3	9,228	0.02%
2022/06/10	19.2	67.48	21	66.94	67.10	-1.8	9,109	-0.02%
2022/06/09	34	67.23	29.4	67.68	68.40	4.6	8,926	0.05%
2022/06/08	41	66.28	64	66.77	66.00	-23	8,562	-0.27%
2022/06/07	57	64.12	112	64.72	65.50	-55	8,035	-0.68%	大賣/
2022/06/06	16	62.14	10	61.85	61.20	6	7,640	0.08%
2022/06/02	33	63.52	34	64.06	63.70	-1	7,519	-0.01%
2022/06/01	19.4	62.40	5	62.60	63.10	14.4	7,329	0.20%
2022/05/31	33.3	62.27	6	62.05	61.60	27.3	7,145	0.38%
2022/05/30	24	64.23	6	64.45	63.70	18	6,817	0.26%
2022/05/27	53.2	65.23	55	65.10	64.60	-1.8	6,655	-0.03%
2022/05/26	124	67.10	114	66.88	65.30	10	6,233	0.16%	大買/大賣/
2022/05/25	14	63.24	46.2	64.73	66.20	-32.2	5,104	-0.63%
2022/05/24	10	60.87	19	60.46	60.20	-9	4,716	-0.19%
2022/05/23	16	61.08	5	61.30	60.70	11	4,638	0.24%
2022/05/20	16	60.89	28.1	60.57	60.50	-12.1	4,546	-0.27%
2022/05/19	16	58.01	36	58.13	60.10	-20	4,270	-0.47%
2022/05/18	11	56.60	16	57.44	57.70	-5	4,055	-0.12%
2022/05/17	2	56.00	17	55.08	56.10	-15	4,013	-0.37%
2022/05/16	4	54.80	6	54.23	53.70	-2	4,025	-0.05%
2022/05/13	12	53.38	4	52.95	53.30	8	3,986	0.20%
2022/05/12	2	52.35	2	52.20	51.50	0	3,966	0.00%
2022/05/11	2	52.85	2	52.70	52.50	0	3,955	0.00%
2022/05/10	5	52.26	3	52.70	53.00	2	3,966	0.05%
2022/05/09	1	52.50	1	52.10	52.00	0	3,984	0.00%
2022/05/06	2	53.50	0	0.00	54.20	2	3,959	0.05%
2022/05/05	1	56.50	0	0.00	55.50	1	3,934	0.03%
2022/05/03	0	0.00	1	55.50	55.40	-1	3,900	-0.03%
2022/04/29	1	56.30	3	56.17	55.50	-2	3,892	-0.05%
2022/04/28	2	53.35	3	53.93	54.30	-1	3,846	-0.03%
2022/04/27	1	52.00	0	0.00	52.60	1	3,823	0.03%
2022/04/26	3	53.57	6	54.22	53.70	-3	3,783	-0.08%
2022/04/25	6	55.05	3	55.37	53.70	3	3,763	0.08%
2022/04/22	7	59.47	8	59.93	58.60	-1	3,698	-0.03%
2022/04/21	19	60.24	16	60.16	60.30	3	3,602	0.08%
2022/04/20	17	58.82	15.1	58.92	59.20	1.9	3,473	0.05%
2022/04/19	1	55.70	5	56.10	56.40	-4	3,318	-0.12%
2022/04/18	0	0.00	1	55.60	54.80	-1	3,298	-0.03%
2022/04/15	1	55.60	1	55.70	55.50	0	3,293	0.00%
2022/04/14	13	57.12	3	56.80	57.80	10	3,281	0.30%
2022/04/13	8	56.48	1	56.50	56.10	7	3,256	0.21%
2022/04/12	7	55.04	11	55.12	55.00	-4	3,275	-0.12%
2022/04/11	8	56.08	4	55.98	56.10	4	3,313	0.12%
2022/04/08	2	57.05	3	57.40	57.50	-1	3,435	-0.03%
2022/04/07	3	58.63	3	58.80	55.90	0	3,987	0.00%
2022/04/06	4	60.23	7	60.56	60.80	-3	4,099	-0.07%
2022/04/01	0	0.00	3	59.00	59.00	-3	4,078	-0.07%
2022/03/31	4	59.20	3	58.67	58.90	1	4,056	0.02%
2022/03/30	14	60.29	2	59.85	59.80	12	3,981	0.30%
2022/03/29	6	59.58	14	59.46	59.30	-8	3,792	-0.21%
2022/03/28	18	60.31	12.2	60.56	60.70	5.8	3,654	0.16%
2022/03/25	28	61.04	48.4	60.59	59.50	-20.4	3,423	-0.59%
2022/03/24	53.1	59.07	46.8	59.58	59.90	6.3	3,069	0.21%
2022/03/23	10	53.20	32.2	56.75	57.60	-22.2	2,659	-0.84%
2022/03/22	2	52.30	2	52.20	52.40	0	2,457	0.00%
2022/03/18	0	51.40	2	51.75	51.70	-2	2,443	-0.08%
2022/03/17	4	51.53	7	52.04	51.80	-3	2,442	-0.12%
2022/03/16	0	0.00	1	49.45	49.25	-1	2,392	-0.04%
2022/03/15	0	0.00	5	49.09	49.00	-5	2,392	-0.21%
2022/03/10	1	50.00	1	50.00	50.00	0	2,390	0.00%
2022/03/08	0	0.00	3	48.77	48.10	-3	2,389	-0.13%
2022/03/07	2	48.85	3	48.87	49.05	-1	2,382	-0.04%
2022/03/01	4	51.15	2	51.60	51.50	2	2,372	0.08%
2022/02/24	0	0.00	3	50.30	49.60	-3	2,376	-0.13%
2022/02/23	4	51.13	0	0.00	51.20	4	2,375	0.17%
2022/02/22	4	50.75	0	0.00	50.40	4	2,381	0.17%
2022/02/21	1	51.60	0	0.00	51.50	1	2,377	0.04%
2022/02/18	2	52.30	0	0.00	52.30	2	2,385	0.08%
2022/02/17	3	53.17	5	53.36	52.20	-2	2,387	-0.08%
2022/02/16	9	52.89	18.1	53.66	53.30	-9.1	2,361	-0.38%
2022/02/15	2	50.70	2	50.25	50.20	0	2,307	0.00%
2022/02/14	0	0.00	2	50.55	50.30	-2	2,305	-0.09%
2022/02/11	0	0.00	1	52.10	52.00	-1	2,306	-0.04%
2022/02/10	2	53.00	2	53.10	52.80	0	2,309	0.00%
2022/02/09	10	52.62	4.1	52.63	53.20	5.9	2,290	0.26%
2022/02/08	1	50.10	1	50.40	50.50	0	2,252	0.00%
2022/02/07	0	0.00	1	49.20	50.10	-1	2,269	-0.04%
2022/01/26	0	0.00	2	49.05	49.05	-2	2,270	-0.09%
2022/01/25	2	49.38	0	0.00	48.85	2	2,276	0.09%
2022/01/24	10	50.20	0	0.00	49.90	10	2,283	0.44%
2022/01/21	0	0.00	2	51.20	50.60	-2	2,272	-0.09%
2022/01/17	4	52.03	2	52.20	51.70	2	2,262	0.09%
2022/01/13	1	51.40	3	51.47	51.40	-2	2,234	-0.09%
2022/01/12	3	52.97	1	51.80	51.50	2	2,225	0.09%
2022/01/11	1	52.10	1.3	51.22	51.80	-0.3	2,192	-0.01%
2022/01/10	3.2	53.19	2.1	52.97	53.10	1.1	2,165	0.05%
2022/01/07	3	52.30	7	53.47	52.10	-4	2,149	-0.19%
2022/01/06	9	55.52	4	54.80	54.50	5	2,090	0.24%
2022/01/05	10.2	55.59	7	54.77	54.60	3.2	2,008	0.16%
2022/01/04	20	56.44	7	56.44	55.60	13	1,945	0.67%
2022/01/03	9	58.49	7.1	58.94	57.40	1.9	1,873	0.10%
2021/12/30	52.2	60.13	55.1	59.60	58.30	-2.8	1,699	-0.17%
2021/12/29	27.9	55.82	21.3	56.57	57.80	6.6	1,093	0.60%
2021/12/28	21	53.00	24	52.95	52.60	-3	826	-0.36%
2021/12/27	4	50.68	0	0.00	50.90	4	727	0.55%
2021/12/24	1	49.60	0	0.00	49.30	1	716	0.14%
2021/12/21	0	0.00	0	53.00	48.70	0	730	0.00%
2021/12/20	1	48.30	0	0.00	48.25	1	734	0.14%
2021/12/17	1	48.45	3	48.30	48.40	-2	747	-0.27%
2021/12/16	1	49.05	0	0.00	49.05	1	755	0.13%
2021/12/15	0	0.00	1	49.00	48.70	-1	771	-0.13%
2021/12/14	2	48.70	0	0.00	48.75	2	775	0.26%
2021/12/10	0	0.00	1	49.30	49.30	-1	786	-0.13%
2021/12/09	0	0.00	3	50.00	49.70	-3	793	-0.38%
2021/12/08	0	0.00	1	50.60	50.30	-1	802	-0.12%
2021/12/06	0	49.85	0	0.00	49.95	0	835	0.00%
2021/12/01	0	0.00	1	50.70	50.70	-1	1,114	-0.09%
2021/11/29	1	49.20	0	0.00	49.25	1	1,384	0.07%
2021/11/26	4	49.91	1	49.50	49.30	3	1,415	0.21%
2021/11/25	1	51.40	0	0.00	50.90	1	1,429	0.07%
2021/11/24	0	0.00	4	50.98	51.40	-4	1,473	-0.27%
2021/11/23	2	50.55	4	51.40	50.50	-2	1,488	-0.13%
2021/11/22	3.1	52.61	0	0.00	52.70	3.1	1,536	0.20%
2021/11/19	0	0.00	1	52.60	52.10	-1	1,595	-0.06%
2021/11/18	2	52.05	2	51.80	52.00	0	1,594	0.00%
2021/11/17	0	0.00	4	52.25	52.70	-4	1,597	-0.25%
2021/11/16	3	52.20	1	51.40	51.50	2	1,589	0.13%
2021/11/15	2	52.55	4.3	52.27	52.50	-2.3	1,588	-0.14%
2021/11/12	1	50.90	2	51.10	51.00	-1	1,577	-0.06%
2021/11/10	0	0.00	1	51.60	51.20	-1	1,594	-0.06%
2021/11/05	0	0.00	2	50.90	50.60	-2	1,629	-0.12%
2021/11/04	0	0.00	2	50.50	50.50	-2	1,642	-0.12%
2021/11/03	0	0.00	1	49.45	49.60	-1	1,666	-0.06%
2021/11/02	0	0.00	1	48.95	49.00	-1	1,768	-0.06%
2021/11/01	5	50.09	2	49.58	50.20	3	1,807	0.17%
2021/10/29	2	48.60	2	48.95	48.75	0	1,925	0.00%
2021/10/26	0	48.55	8.4	48.84	48.15	-8.4	1,984	-0.42%
2021/10/25	1	48.70	0	0.00	48.75	1	2,018	0.05%
2021/10/20	0	0.00	2	48.50	48.40	-2	2,120	-0.09%
2021/10/19	2	47.60	0	0.00	48.00	2	2,398	0.08%
2021/10/18	0	0.00	1	47.70	47.45	-1	2,513	-0.04%
2021/10/15	2	47.40	0	0.00	48.15	2	2,530	0.08%
2021/10/14	0	0.00	0.1	45.50	45.50	-0.1	2,548	0.00%
2021/10/13	0.1	45.85	1	45.60	45.20	-0.9	2,605	-0.03%
2021/10/06	2	46.23	0	0.00	45.75	2	2,669	0.07%
2021/10/05	0	0.00	1	45.90	46.90	-1	2,685	-0.04%
2021/10/04	2	46.30	1	48.10	45.90	1	2,696	0.04%
2021/10/01	1	48.00	0	0.00	48.00	1	2,723	0.04%
2021/09/30	0	0.00	7	50.30	50.00	-7	2,810	-0.25%
2021/09/27	9	51.39	1	50.70	50.80	8	2,918	0.27%
2021/09/24	4	51.23	5	51.48	51.20	-1	2,921	-0.03%
2021/09/23	5	51.10	0	0.00	51.20	5	2,926	0.17%
2021/09/17	1	50.90	3	50.43	51.20	-2	2,914	-0.07%
2021/09/16	1	51.70	1	50.40	50.50	0	2,913	0.00%
2021/09/15	0	0.00	1	50.30	50.90	-1	2,911	-0.03%
2021/09/13	0	0.00	3	51.37	51.20	-3	2,899	-0.10%
2021/09/09	5	51.90	9	51.72	51.60	-4	2,884	-0.14%
2021/09/08	8.5	51.70	5	51.58	50.90	3.5	2,858	0.12%
2021/09/07	3	54.63	6	53.85	54.20	-3	2,807	-0.11%
2021/09/06	41	56.01	9	56.07	55.30	32	2,749	1.17%
2021/09/03	5	57.24	23	56.43	57.50	-18	2,570	-0.70%
2021/09/02	7	53.53	5	53.94	52.30	2	2,345	0.09%
2021/09/01	6	56.30	5	56.18	56.40	1	2,292	0.04%
2021/08/31	3	55.60	1	55.00	55.60	2	2,248	0.09%
2021/08/30	14	55.57	4	55.45	55.60	10	2,223	0.45%
2021/08/27	6	54.40	2	53.70	53.70	4	2,174	0.18%
2021/08/26	8	54.65	8	54.18	54.50	0	2,144	0.00%
2021/08/25	4	52.53	17	53.78	54.90	-13	2,079	-0.63%
2021/08/24	1	49.80	1	49.85	49.95	0	2,006	0.00%
2021/08/23	1	50.00	0	0.00	50.20	1	2,001	0.05%
2021/08/19	1	49.20	0	0.00	49.00	1	1,980	0.05%
2021/08/18	5	48.50	1	49.00	50.40	4	1,972	0.20%
2021/08/17	1	48.55	4	49.95	48.30	-3	1,963	-0.15%
2021/08/16	0	0.00	3	50.93	50.90	-3	1,946	-0.15%
2021/08/13	5	51.32	4	52.20	51.10	1	1,936	0.05%
2021/08/12	0	52.90	2	53.45	53.70	-2	1,918	-0.10%
2021/08/11	1	53.00	2	52.70	52.70	-1	1,911	-0.05%
2021/08/10	1	54.50	0	0.00	54.10	1	1,895	0.05%
2021/08/09	4	56.48	4	55.80	55.30	0	1,899	0.00%
2021/08/06	14	58.25	5	58.12	57.30	9	1,863	0.48%
2021/08/05	5	56.54	11	56.46	57.10	-6	1,769	-0.34%
2021/08/04	12	55.98	17	57.29	57.00	-5	1,742	-0.29%
2021/08/03	7	53.20	5	53.72	53.80	2	1,617	0.12%
2021/08/02	0	0.00	2	50.20	50.70	-2	1,588	-0.13%
2021/07/30	1	50.80	10	50.21	50.50	-9	1,588	-0.57%
2021/07/29	8	49.94	7	50.21	50.10	1	1,579	0.06%
2021/07/28	10	50.06	10	50.91	50.10	0	1,547	0.00%
2021/07/27	1	53.10	13	53.52	52.30	-12	1,538	-0.78%
2021/07/26	10	55.49	8	55.73	55.00	2	1,507	0.13%
2021/07/23	53	57.62	34	57.80	56.00	19	1,465	1.30%
2021/07/22	2	56.20	19.1	56.89	57.80	-17.1	1,189	-1.43%
2021/07/21	6	52.07	1	51.70	52.60	5	1,085	0.46%
2021/07/20	2	52.10	1	53.00	52.40	1	1,076	0.09%
2021/07/19	26.1	53.68	5	54.14	54.50	21.1	1,054	2.00%
2021/07/15	0	0.00	2	51.80	52.10	-2	1,018	-0.20%
2021/07/14	4	52.98	4	53.18	52.50	0	1,020	0.00%
2021/07/13	6	53.35	40	53.64	52.30	-34	1,014	-3.35%
2021/07/12	11	52.74	3	53.00	52.50	8	984	0.81%
2021/07/09	5	51.96	19	51.73	51.90	-14	967	-1.45%
2021/07/08	11	52.80	4	53.65	53.30	7	973	0.72%
2021/07/07	23	53.09	19	53.40	53.00	4	944	0.42%
2021/07/06	12	51.59	5	50.56	51.10	7	852	0.82%
2021/07/05	6	50.37	12	49.65	50.90	-6	794	-0.76%
2021/07/02	0	0.00	3	46.03	46.35	-3	765	-0.39%
2021/07/01	1	47.05	6	45.78	45.80	-5	818	-0.61%
2021/06/30	5	47.95	0	0.00	46.85	5	874	0.57%
2021/06/29	1	48.25	2	48.20	47.65	-1	862	-0.12%
2021/06/28	1	47.20	0	0.00	47.10	1	857	0.12%
2021/06/25	3	47.68	0	0.00	47.10	3	863	0.35%
2021/06/24	1	48.55	0	0.00	47.90	1	862	0.12%
2021/06/23	0	0.00	2	46.80	46.80	-2	852	-0.23%
2021/06/22	1	45.90	0	0.00	45.05	1	853	0.12%
2021/06/21	21	45.85	1	46.80	45.65	20	855	2.34%
2021/06/18	0	0.00	1.1	47.53	46.65	-1.1	867	-0.12%
2021/06/16	3	46.00	3	45.55	45.55	0	880	0.00%
2021/06/10	1	46.30	2	46.30	46.30	-1	932	-0.11%
2021/06/09	2	45.45	0	0.00	45.10	2	989	0.20%
2021/06/07	1	45.45	0	0.00	45.50	1	1,043	0.10%
2021/06/01	0	0.00	2	47.45	47.50	-2	1,083	-0.18%
2021/05/31	2	46.43	0	0.00	46.50	2	1,087	0.18%
2021/05/21	0	0.00	1	43.70	43.85	-1	1,184	-0.08%
2021/05/20	0	0.00	2	42.35	42.35	-2	1,211	-0.17%
2021/05/19	0	0.00	2	42.95	43.10	-2	1,223	-0.16%
2021/05/18	0	0.00	1	41.80	41.80	-1	1,232	-0.08%
2021/05/17	1	37.90	0	0.00	38.00	1	1,242	0.08%
2021/05/14	1	43.20	2	42.00	42.00	-1	1,227	-0.08%
2021/05/13	1	43.50	0	0.00	42.70	1	1,232	0.08%
2021/05/12	4	45.00	3	48.00	43.20	1	1,241	0.08%
2021/05/11	7	46.82	6	47.50	46.75	1	1,225	0.08%
2021/05/10	3	50.73	0	0.00	50.70	3	1,226	0.24%
2021/05/06	1	46.70	0	0.00	46.20	1	1,232	0.08%
2021/05/05	1	47.45	0	47.40	47.15	1	1,235	0.08%
2021/05/04	1	47.20	2	46.43	47.40	-1	1,245	-0.08%
2021/05/03	3	49.50	8	50.13	49.50	-5	1,242	-0.40%
2021/04/28	2	52.10	0	0.00	52.10	2	1,274	0.16%
2021/04/27	1	52.80	0	0.00	52.00	1	1,315	0.08%
2021/04/26	1	53.00	1	53.30	52.70	0	1,351	0.00%
2021/04/23	2	52.30	5	52.54	52.60	-3	1,393	-0.22%
2021/04/22	2	53.20	0	0.00	51.80	2	1,526	0.13%
2021/04/21	2	53.75	0	0.00	53.80	2	1,539	0.13%
2021/04/20	0	0.00	3	53.77	53.80	-3	1,597	-0.19%
2021/04/19	2	52.30	0	0.00	52.30	2	1,602	0.12%
2021/04/16	0	0.00	1	53.10	52.90	-1	1,609	-0.06%
2021/04/15	1	53.00	0	0.00	53.20	1	1,627	0.06%
2021/04/14	6.1	52.37	3	52.17	52.10	3.1	1,642	0.19%
2021/04/13	2	54.50	0	0.00	53.70	2	1,671	0.12%
2021/04/12	5	54.78	4	54.53	54.40	1	1,679	0.06%
2021/04/09	18	55.74	1	55.40	55.20	17	1,694	1.00%
2021/04/08	4	55.60	12	55.75	55.60	-8	1,724	-0.46%
2021/04/07	1	56.40	2	57.30	56.40	-1	1,721	-0.06%
2021/04/06	5	54.50	11	55.77	56.60	-6	1,708	-0.35%
2021/04/01	2	53.50	4	53.65	53.50	-2	1,701	-0.12%
2021/03/31	1	54.30	0	54.30	53.40	1	1,737	0.06%
2021/03/30	0	0.00	4	53.60	53.70	-4	1,763	-0.23%
2021/03/29	0	0.00	1	53.90	53.40	-1	1,809	-0.06%
2021/03/26	0	0.00	1	53.50	53.30	-1	1,892	-0.05%
2021/03/25	2	53.65	5	53.50	53.20	-3	1,975	-0.15%
2021/03/24	1	53.90	0	0.00	53.90	1	2,068	0.05%
2021/03/23	6	55.22	0	0.00	54.60	6	2,331	0.26%
2021/03/22	0	0.00	2	54.25	54.30	-2	2,744	-0.07%
2021/03/19	1	54.00	0	0.00	54.00	1	3,118	0.03%
2021/03/18	1	55.50	0	0.00	55.00	1	3,268	0.03%
2021/03/17	3	55.80	0	0.00	55.10	3	3,315	0.09%
2021/03/16	1	56.00	1.3	56.47	55.90	-0.3	3,350	-0.01%
2021/03/15	3	56.40	2	57.00	57.20	1	3,397	0.03%
2021/03/12	0.3	55.80	3	55.40	56.90	-2.7	3,378	-0.08%
2021/03/11	4	54.40	0	0.00	54.80	4	3,456	0.12%
2021/03/09	1	53.70	0	0.00	53.70	1	3,780	0.03%
2021/03/08	1	55.60	1	55.00	54.30	0	3,909	0.00%
2021/03/05	1	54.10	11	54.45	54.30	-10	3,986	-0.25%
2021/03/03	2	53.75	2	53.90	54.70	0	4,334	0.00%
2021/03/02	0	55.42	4	54.70	54.30	-4	4,389	-0.09%
2021/02/26	3	54.00	1	54.00	53.60	2	4,410	0.05%
2021/02/25	0	0.00	3	54.40	54.90	-3	4,456	-0.07%
2021/02/24	4	54.48	1	54.30	54.00	3	4,588	0.07%
2021/02/23	2	53.85	1	54.60	55.00	1	4,616	0.02%
2021/02/22	4	54.35	3	54.43	54.80	1	4,595	0.02%
2021/02/19	1	53.10	0	0.00	53.20	1	4,568	0.02%
2021/02/18	1	52.00	4	52.23	52.30	-3	4,565	-0.07%
2021/02/17	0	0.00	3	51.03	52.00	-3	4,583	-0.07%
2021/02/05	0	0.00	3.6	49.17	49.05	-3.6	4,561	-0.08%
2021/02/04	1	49.20	2	49.10	49.15	-1	4,564	-0.02%
2021/02/03	3	49.78	0	0.00	49.40	3	4,565	0.07%
2021/02/02	3	50.37	1	50.40	50.10	2	4,549	0.04%
2021/02/01	1	49.65	0	0.00	49.75	1	4,544	0.02%
2021/01/29	7	51.87	0	0.00	50.80	7	4,533	0.15%
2021/01/28	1	50.90	1	50.90	50.90	0	4,512	0.00%
2021/01/26	0	0.00	15	51.72	51.60	-15	4,493	-0.33%
2021/01/25	1	52.20	0	0.00	52.80	1	4,482	0.02%
2021/01/22	0	0.00	2.3	52.73	52.90	-2.3	4,473	-0.05%
2021/01/21	15	53.21	3	52.83	52.70	12	4,461	0.27%
2021/01/20	4	56.43	1	54.30	54.30	3	4,432	0.07%
2021/01/19	2	58.25	3	58.73	57.80	-1	4,394	-0.02%
2021/01/18	5	57.86	1	58.40	57.90	4	4,370	0.09%
2021/01/15	3	57.83	5	58.10	57.80	-2	4,463	-0.04%
2021/01/14	0	0.00	12	56.20	56.10	-12	4,332	-0.28%
2021/01/13	12	56.33	5	56.18	56.40	7	4,308	0.16%
2021/01/12	0	0.00	1	54.50	53.90	-1	4,236	-0.02%
2021/01/08	4	54.35	0	0.00	54.10	4	4,203	0.10%
2021/01/07	1	56.20	4	55.25	55.40	-3	4,184	-0.07%
2021/01/06	8	56.53	9	56.22	54.50	-1	4,163	-0.02%
2021/01/05	5	56.92	0	0.00	56.70	5	4,114	0.12%
2021/01/04	8	57.70	1	57.60	57.70	7	4,096	0.17%
2020/12/31	1.1	58.70	2	58.30	58.70	-0.9	4,071	-0.02%
2020/12/29	4	58.33	2	58.15	58.20	2	4,017	0.05%
2020/12/28	9.2	57.27	6	57.63	58.50	3.2	3,978	0.08%
2020/12/25	1	56.90	11	57.64	56.90	-10	3,923	-0.25%
2020/12/24	1	58.30	3	58.53	57.80	-2	3,891	-0.05%
2020/12/23	2.1	57.02	7	57.96	57.60	-4.9	3,858	-0.13%
2020/12/22	8.1	59.17	17	59.07	57.50	-8.9	3,813	-0.23%
2020/12/21	8	59.40	5	59.26	59.50	3	3,742	0.08%
2020/12/18	14.2	62.62	18	62.17	61.20	-3.9	3,673	-0.10%
2020/12/17	24	64.26	8	64.25	63.10	16	3,594	0.45%
2020/12/16	42	64.07	36	64.38	64.80	6	3,335	0.18%
2020/12/15	29	62.21	38	62.43	59.90	-9	2,909	-0.31%
2020/12/14	19	59.71	12	60.53	61.50	7	2,534	0.28%
2020/12/11	10	57.90	11	57.78	57.50	-1	2,391	-0.04%
2020/12/10	3	58.53	1	58.90	57.50	2	2,347	0.09%
2020/12/09	7	59.39	3	59.37	59.70	4	2,313	0.17%
2020/12/08	2	58.75	0	0.00	58.80	2	2,267	0.09%
2020/12/07	9.1	59.70	12	59.03	59.30	-2.9	2,280	-0.13%
2020/12/04	18.2	59.96	12	59.53	60.20	6.2	2,163	0.28%
2020/12/03	22.2	60.17	14	59.52	58.60	8.2	2,050	0.40%
2020/12/02	14	58.19	23	58.63	57.90	-9	1,842	-0.49%
2020/12/01	24	57.10	14	56.77	56.80	10	1,706	0.59%
2020/11/30	40	57.72	37	57.41	56.00	3	1,620	0.19%
2020/11/27	4	54.33	12	54.92	54.70	-8	1,340	-0.60%
2020/11/26	3	54.07	12	53.52	53.90	-9	1,273	-0.71%
2020/11/25	10	52.29	12	52.25	51.90	-2	1,213	-0.16%
2020/11/24	10	53.23	12	52.98	52.00	-2	1,173	-0.17%
2020/11/23	11	53.68	19	53.35	54.00	-8	1,121	-0.71%
2020/11/20	7	50.53	4	50.40	51.40	3	973	0.31%
2020/11/19	3	49.20	1	49.50	49.20	2	932	0.21%
2020/11/18	2	49.23	0	0.00	49.35	2	937	0.21%
2020/11/17	0	0.00	11	49.05	48.90	-11	943	-1.17%
2020/11/16	0	0.00	3	49.60	49.30	-3	961	-0.31%
2020/11/13	0	0.00	2	48.35	48.35	-2	944	-0.21%
2020/11/12	4	48.81	0	0.00	48.50	4	949	0.42%
2020/11/11	1	47.55	1	47.60	48.70	0	949	0.00%
2020/11/10	5	47.21	1	46.90	47.25	4	953	0.42%
2020/11/09	0	0.00	2	47.18	46.65	-2	956	-0.21%
2020/11/06	0	0.00	10	46.70	46.55	-10	962	-1.04%
2020/11/05	1	46.70	1	47.35	46.95	0	967	0.00%
2020/11/04	1	46.85	0	0.00	46.85	1	973	0.10%
2020/11/03	1	47.35	1	47.00	47.00	0	981	0.00%
2020/11/02	1	46.60	0	0.00	46.65	1	995	0.10%
2020/10/30	0	0.00	2	47.30	47.40	-2	1,010	-0.20%
2020/10/29	2	46.75	0	0.00	47.25	2	1,011	0.20%
2020/10/27	0	0.00	1	48.00	48.50	-1	1,021	-0.10%
2020/10/26	1	49.35	9	49.57	49.00	-8	1,025	-0.78%
2020/10/23	38	51.80	31	51.64	50.80	7	1,013	0.69%
2020/10/21	0	0.00	1	48.80	48.45	-1	1,064	-0.09%
2020/10/19	1	47.60	3	48.13	48.20	-2	1,080	-0.19%
2020/10/15	0	0.00	4	48.20	48.35	-4	1,094	-0.37%
2020/10/14	2	47.65	0	0.00	47.40	2	1,105	0.18%
2020/10/12	3	48.18	1	47.50	47.55	2	1,136	0.18%
2020/10/08	2	48.58	0	0.00	48.75	2	1,151	0.17%
2020/10/06	14	48.95	3	49.25	49.00	11	1,192	0.92%
2020/10/05	2	47.95	2	47.90	48.05	0	1,239	0.00%
2020/09/29	4	46.79	4	47.24	47.60	0	1,320	0.00%
2020/09/24	0	0.00	2	46.50	46.40	-2	1,511	-0.13%
2020/09/23	1	48.70	0	0.00	48.25	1	1,514	0.07%
2020/09/22	1	48.65	2	49.43	49.35	-1	1,517	-0.07%
2020/09/18	0	0.00	1	48.65	48.75	-1	1,547	-0.06%
2020/09/17	1	49.30	0	0.00	48.90	1	1,625	0.06%
2020/09/16	0	0.00	1	49.30	49.10	-1	1,749	-0.06%
2020/09/15	0	0.00	1	48.50	48.50	-1	1,758	-0.06%
2020/09/14	1	49.05	4	49.40	49.10	-3	1,772	-0.17%
2020/09/11	2	48.35	4	49.14	48.80	-2	1,783	-0.11%
2020/09/10	7	48.61	6	48.97	48.05	1	1,798	0.06%
2020/09/08	1	47.70	1	48.45	47.65	0	1,806	0.00%
2020/09/04	1	47.10	0	0.00	47.55	1	1,897	0.05%
2020/09/03	0	0.00	3	47.73	47.60	-3	1,977	-0.15%
2020/09/01	1	46.60	0	0.00	46.60	1	2,492	0.04%
2020/08/31	0	0.00	2	45.90	45.50	-2	2,681	-0.07%
2020/08/24	0	0.00	3	43.77	44.30	-3	2,782	-0.11%
2020/08/21	2	43.38	2	43.45	43.45	0	2,799	0.00%
2020/08/20	1	43.40	2	42.55	42.95	-1	2,814	-0.04%
2020/08/19	4	46.54	1	45.90	45.90	3	2,901	0.10%
2020/08/18	1	48.50	0	0.00	48.00	1	2,900	0.03%
2020/08/14	2	47.70	16	47.48	47.55	-14	2,910	-0.48%
2020/08/13	3	48.80	3	48.60	48.35	0	2,902	0.00%
2020/08/12	1	49.00	0	0.00	48.75	1	2,904	0.03%
2020/08/11	0	0.00	5	49.42	49.30	-5	2,918	-0.17%
2020/08/10	1	49.80	0	0.00	49.60	1	2,939	0.03%
2020/08/07	1	49.70	2	50.00	49.80	-1	2,972	-0.03%
2020/08/06	6	50.53	0	0.00	50.20	6	3,006	0.20%
2020/08/05	3	50.90	3	51.30	51.20	0	3,081	0.00%
2020/08/04	4	50.03	0	0.00	50.00	4	3,095	0.13%
2020/08/03	2	50.40	3	50.02	50.00	-1	3,118	-0.03%
2020/07/30	2	51.00	1.1	51.15	50.80	0.9	3,150	0.03%
2020/07/29	3	50.60	1	50.80	50.80	2	3,163	0.06%
2020/07/28	24	53.36	26	53.17	51.10	-2	3,183	-0.06%
2020/07/27	11	51.20	29	52.49	52.90	-18	3,151	-0.57%
2020/07/24	3	50.17	0	0.00	49.90	3	3,094	0.10%
2020/07/23	5	51.30	0	0.00	51.20	5	3,121	0.16%
2020/07/21	0	0.00	2	51.50	51.50	-2	3,149	-0.06%
2020/07/20	2	49.68	1	50.00	50.40	1	3,150	0.03%
2020/07/17	3	50.40	8	50.38	49.90	-5	3,159	-0.16%
2020/07/15	2	51.05	1	50.30	50.30	1	3,174	0.03%
2020/07/14	4	51.90	0	0.00	51.50	4	3,210	0.12%
2020/07/13	4.2	53.27	0	0.00	53.10	4.2	3,221	0.13%
2020/07/10	17	53.39	9	53.93	53.00	8	3,233	0.25%
2020/07/09	5	56.44	4	56.83	56.00	1	3,202	0.03%
2020/07/08	3	55.67	5	55.92	55.80	-2	3,177	-0.06%
2020/07/07	4	55.60	11	55.44	55.40	-7	3,169	-0.22%
2020/07/06	15	57.02	4	56.95	56.90	11	3,166	0.35%
2020/07/03	4	58.35	17	57.13	57.10	-13	3,218	-0.40%
2020/07/02	12	55.14	0	0.00	55.10	12	3,162	0.38%
2020/07/01	0	0.00	1	55.60	54.80	-1	3,164	-0.03%
2020/06/30	9	54.18	0	0.00	54.20	9	3,159	0.28%
2020/06/29	11	54.19	1	54.20	54.10	10	3,148	0.32%
2020/06/24	3	56.60	2	57.10	56.30	1	3,131	0.03%
2020/06/23	10	58.87	13	59.14	59.10	-3	3,086	-0.10%
2020/06/22	2	57.40	1	57.20	57.00	1	2,981	0.03%
2020/06/19	2	57.70	3	57.27	56.70	-1	2,996	-0.03%
2020/06/18	1	57.20	0	0.00	57.50	1	2,999	0.03%
2020/06/17	0	0.00	6	56.97	57.00	-6	2,992	-0.20%
2020/06/16	7	55.81	1	55.20	56.10	6	2,994	0.20%
2020/06/15	1	54.50	1	55.10	54.10	0	3,021	0.00%
2020/06/12	2	55.00	1	54.70	55.90	1	3,023	0.03%
2020/06/11	13	56.99	23	57.26	55.40	-10	3,025	-0.33%
2020/06/10	31	58.60	14	58.88	57.90	17	2,997	0.57%
2020/06/09	14	58.99	13	58.47	58.20	1	2,969	0.03%
2020/06/08	35	59.22	45	58.94	59.80	-10	2,920	-0.34%
2020/06/05	6	56.83	31	56.54	57.60	-25	2,521	-0.99%
2020/06/04	5	52.34	14	52.29	52.40	-9	2,367	-0.38%
2020/06/03	1	51.90	2	52.05	51.70	-1	2,354	-0.04%
2020/06/02	10	51.68	0	0.00	51.70	10	2,344	0.43%
2020/06/01	2	51.40	7	51.56	51.30	-5	2,323	-0.22%
2020/05/29	3	50.87	6	51.03	50.90	-3	2,322	-0.13%
2020/05/28	6	51.38	6	50.90	50.60	0	2,327	0.00%
2020/05/27	8	50.78	0	0.00	50.50	8	2,330	0.34%
2020/05/26	16.1	51.78	17	52.24	51.10	-0.9	2,334	-0.04%
2020/05/25	2	49.43	3	48.00	49.65	-1	2,235	-0.04%
2020/05/22	2	48.50	0.2	48.05	48.00	1.8	2,242	0.08%
2020/05/21	1	49.25	1	48.80	49.40	0	2,245	0.00%
2020/05/20	0	0.00	3	47.25	48.15	-3	2,271	-0.13%
2020/05/19	2	47.05	2	46.78	47.05	0	2,292	0.00%
2020/05/18	3	46.73	2	46.95	46.10	1	2,290	0.04%
2020/05/15	4	48.94	2	47.78	47.75	2	2,276	0.09%
2020/05/14	8	49.50	1	49.40	48.85	7	2,265	0.31%
2020/05/13	10	50.78	1	50.60	50.50	9	2,269	0.40%
2020/05/12	12	52.19	3	53.03	51.70	9	2,243	0.40%
2020/05/11	0	0.00	2	52.20	51.90	-2	2,172	-0.09%
2020/05/08	2	51.70	8	51.76	51.40	-6	2,156	-0.28%
2020/05/07	8	50.79	0	0.00	51.10	8	2,139	0.37%
2020/05/06	8	50.59	0	0.00	50.30	8	2,131	0.38%
2020/05/05	12	51.67	5	51.68	51.30	7	2,123	0.33%
2020/05/04	12	51.19	2	51.20	51.30	10	2,119	0.47%
2020/04/30	4	52.75	6	52.60	52.80	-2	2,116	-0.09%
2020/04/29	2	51.25	0	0.00	51.20	2	2,077	0.10%
2020/04/28	11	51.31	6	51.10	50.70	5	2,068	0.24%
2020/04/27	3	50.37	3	50.27	50.20	0	2,069	0.00%
2020/04/23	2.2	49.99	0	0.00	49.85	2.2	2,047	0.11%
2020/04/21	2	50.30	1	50.20	49.45	1	2,040	0.05%
2020/04/20	2	51.50	0	0.00	51.50	2	2,036	0.10%
2020/04/17	4	51.53	8	52.69	51.40	-4	2,036	-0.20%
2020/04/16	4	51.13	3	51.53	51.10	1	2,022	0.05%
2020/04/15	1	50.70	2	51.20	51.20	-1	2,007	-0.05%
2020/04/14	5	50.50	6	50.47	50.10	-1	1,994	-0.05%
2020/04/13	7	49.89	5	49.99	49.55	2	2,025	0.10%
2020/04/10	1	50.20	0	0.00	49.80	1	2,041	0.05%
2020/04/09	4	50.39	6	50.28	49.90	-2	2,099	-0.10%
2020/04/08	7	51.07	4	51.13	51.20	3	2,097	0.14%
2020/04/07	0	0.00	3	47.07	49.40	-3	2,058	-0.15%
2020/04/06	0	0.00	2	44.80	44.95	-2	2,126	-0.09%
2020/04/01	2.1	43.46	0	0.00	43.90	2.1	2,417	0.08%
2020/03/31	1	43.10	1	42.80	42.80	0	2,416	0.00%
2020/03/30	0	0.00	1	42.30	43.30	-1	2,443	-0.04%
2020/03/27	6	44.47	3	44.60	43.50	3	2,442	0.12%
2020/03/26	5	43.55	4	43.99	44.25	1	2,420	0.04%
2020/03/25	12	44.66	4	44.39	44.00	8	2,408	0.33%
2020/03/24	1	42.10	1	41.00	42.10	0	2,384	0.00%
2020/03/23	0	0.00	1.1	38.39	39.00	-1.1	2,389	-0.04%
2020/03/20	3.1	38.66	2	38.68	39.50	1.1	2,391	0.04%
2020/03/19	11	37.40	1	37.80	35.95	10	2,375	0.42%
2020/03/18	2	41.38	3	42.00	39.90	-1	2,368	-0.04%
2020/03/17	7	41.97	7.1	42.39	41.25	-0.1	2,404	-0.01%
2020/03/16	2	46.93	6	47.57	44.90	-4	2,377	-0.17%
2020/03/13	10	47.46	6	47.54	47.50	4	2,356	0.17%
2020/03/12	12	54.37	4	54.88	52.70	8	2,323	0.34%
2020/03/11	4	60.18	4	60.48	58.50	0	2,393	0.00%
2020/03/10	9	57.52	4	58.10	60.70	5	2,419	0.21%
2020/03/09	5	59.76	1	58.60	58.70	4	2,398	0.17%
2020/03/06	3	61.80	0	0.00	61.60	3	2,388	0.13%
2020/03/05	1	61.80	0	0.00	61.80	1	2,427	0.04%
2020/03/04	2	60.90	0	0.00	61.10	2	2,433	0.08%
2020/03/03	1	62.70	0	0.00	62.20	1	2,458	0.04%
2020/03/02	0	0.00	1	59.10	61.60	-1	2,465	-0.04%
2020/02/27	2	61.75	5.1	63.12	61.70	-3.1	2,476	-0.13%
2020/02/26	1	64.30	2	64.35	64.50	-1	2,466	-0.04%
2020/02/25	8	64.18	8	64.40	64.30	0	2,482	0.00%
2020/02/24	2	66.15	1	66.50	65.90	1	2,559	0.04%
2020/02/21	5	67.44	3	67.47	67.40	2	2,580	0.08%
2020/02/20	5	67.02	2	67.30	66.40	3	2,559	0.12%
2020/02/19	1	65.10	4	65.50	66.00	-3	2,568	-0.12%
2020/02/18	1	65.50	1	65.40	65.70	0	2,601	0.00%
2020/02/17	2	66.50	3	66.20	66.00	-1	2,628	-0.04%
2020/02/14	6	66.40	6	66.53	66.90	0	2,640	0.00%
2020/02/13	3	64.33	1	64.30	64.50	2	2,641	0.08%
2020/02/12	1	65.60	1	65.50	65.50	0	2,711	0.00%
2020/02/11	0	0.00	4	64.90	65.10	-4	2,734	-0.15%
2020/02/10	0	0.00	1	63.40	63.30	-1	2,776	-0.04%
2020/02/07	0	0.00	4	63.53	63.40	-4	2,851	-0.14%
2020/02/06	3	62.87	1	63.70	63.30	2	2,939	0.07%
2020/02/05	6	62.25	0	0.00	62.20	6	3,059	0.20%
2020/02/04	2	59.20	6	60.27	62.00	-4	3,173	-0.13%
2020/02/03	7	57.21	7	56.34	58.20	0	3,385	0.00%
2020/01/31	5	62.60	3	62.50	61.80	2	3,436	0.06%
2020/01/30	3	63.97	3	64.87	63.10	0	3,740	0.00%
2020/01/20	2	70.20	8	70.03	70.10	-6	3,859	-0.16%
2020/01/16	2	69.30	1	69.30	69.30	1	4,431	0.02%
2020/01/15	6	69.87	0	0.00	69.60	6	4,518	0.13%
2020/01/14	4	70.85	8	71.28	70.30	-4	4,594	-0.09%
2020/01/13	3	70.43	2	70.30	70.50	1	4,617	0.02%
2020/01/10	2	69.50	9	69.38	69.50	-7	4,937	-0.14%
2020/01/09	16	68.48	12	68.65	68.40	4	5,046	0.08%
2020/01/08	5	68.58	6	68.57	68.40	-1	5,294	-0.02%
2020/01/07	8	69.18	1	69.20	69.10	7	5,315	0.13%
2020/01/06	15	70.55	4	70.45	70.30	11	5,349	0.21%
2020/01/03	21	73.28	6	73.13	72.50	15	5,348	0.28%
2020/01/02	1	75.00	10	74.88	74.90	-9	5,346	-0.17%
2019/12/31	12.1	75.21	4	75.83	74.00	8.1	5,355	0.15%
2019/12/30	22	76.90	12	76.71	76.10	10	5,396	0.19%
2019/12/27	34	76.20	57	76.49	77.00	-23	5,335	-0.43%
2019/12/26	2	73.05	1	73.00	72.30	1	5,086	0.02%
2019/12/25	8	73.15	5	72.98	72.80	3	5,141	0.06%
2019/12/24	1	71.00	11	71.31	71.90	-10	5,197	-0.19%
2019/12/23	12	71.38	0	0.00	71.00	12	5,276	0.23%
2019/12/20	5	72.26	0	0.00	71.60	5	5,496	0.09%
2019/12/19	0	0.00	6	72.20	71.80	-6	5,933	-0.10%
2019/12/18	2	72.60	9	73.17	72.70	-7	5,964	-0.12%
2019/12/17	1	72.80	7	73.03	72.20	-6	6,031	-0.10%
2019/12/16	0	0.00	4	72.23	72.50	-4	6,227	-0.06%
2019/12/13	18	71.68	10	72.19	71.10	8	6,258	0.13%
2019/12/12	4	73.75	25	73.39	72.80	-21	6,298	-0.33%
2019/12/11	12	71.83	3	71.80	71.80	9	6,274	0.14%
2019/12/10	4	71.20	1	71.30	71.60	3	6,317	0.05%
2019/12/09	2	71.80	14	71.81	71.80	-12	6,460	-0.19%
2019/12/06	24	72.41	25	72.43	72.40	-1	6,469	-0.02%
2019/12/05	28	69.84	44	69.78	70.60	-16	6,397	-0.25%
2019/12/04	33	68.51	5	68.50	68.10	28	6,418	0.44%
2019/12/03	0	0.00	1	68.10	67.70	-1	6,514	-0.02%
2019/12/02	7	67.14	35	67.17	67.30	-28	6,584	-0.43%
2019/11/29	2	70.00	3	70.17	69.40	-1	6,652	-0.02%
2019/11/28	6	69.87	3	70.07	69.60	3	6,712	0.04%
2019/11/27	1.2	71.42	5	70.90	70.90	-3.9	6,826	-0.06%
2019/11/26	3	70.97	6	71.25	70.80	-3	7,106	-0.04%
2019/11/25	2	70.20	6	70.80	70.10	-4	7,236	-0.06%
2019/11/22	12	70.68	8	70.70	70.20	4	7,326	0.05%
2019/11/21	14	70.01	5	70.02	71.90	9	7,439	0.12%
2019/11/20	10	73.51	2	74.40	72.50	8	7,592	0.11%
2019/11/19	2	74.40	3	74.40	74.00	-1	7,769	-0.01%
2019/11/18	11	74.28	0	0.00	74.00	11	7,918	0.14%
2019/11/15	13	73.66	5	73.76	74.30	8	8,044	0.10%
2019/11/14	2	72.75	0	0.00	72.70	2	8,190	0.02%
2019/11/13	2	74.90	4	74.68	74.00	-2	8,517	-0.02%
2019/11/12	2	73.90	3.1	74.61	74.80	-1.1	8,588	-0.01%
2019/11/11	10	74.74	19	74.12	72.60	-9	8,682	-0.10%
2019/11/08	6	76.82	2	76.85	76.50	4	8,931	0.04%
2019/11/07	4	76.73	0	0.00	76.40	4	8,969	0.04%
2019/11/06	25	77.51	37	77.67	77.10	-12	9,052	-0.13%
2019/11/05	12	80.39	4	80.13	79.10	8	9,255	0.09%
2019/11/04	19	79.25	1	80.00	79.80	18	9,438	0.19%
2019/11/01	2	76.90	14	78.27	79.70	-12	9,432	-0.13%
2019/10/31	47	79.71	38	79.48	76.80	9	9,533	0.09%
2019/10/30	23	80.14	4	79.48	79.90	19	9,485	0.20%
2019/10/29	34	80.28	24	80.10	79.60	10	9,609	0.10%
2019/10/28	37	77.81	26	77.78	79.00	11	9,407	0.12%
2019/10/25	18	77.91	28	77.89	77.00	-10	9,529	-0.10%
2019/10/24	48	75.29	46	76.12	77.50	2	9,358	0.02%
2019/10/23	8	74.09	20	74.92	73.80	-12	9,238	-0.13%
2019/10/22	4	75.25	12	75.29	75.50	-8	9,383	-0.09%
2019/10/21	7	74.50	3	74.47	74.60	4	9,771	0.04%
2019/10/18	33	76.65	36	76.45	74.80	-3	10,107	-0.03%
2019/10/17	16	74.08	17	73.99	74.40	-1	10,158	-0.01%
2019/10/16	28	72.99	35	72.96	72.70	-7	10,075	-0.07%
2019/10/15	1	70.20	0	0.00	70.00	1	9,877	0.01%
2019/10/14	13	69.74	15	70.39	70.60	-2	9,909	-0.02%
2019/10/09	6	67.00	1	67.30	67.60	5	9,904	0.05%
2019/10/08	15	68.88	25	68.68	68.10	-10	9,994	-0.10%
2019/10/07	6	70.73	6	70.18	69.90	0	10,015	0.00%
2019/10/04	15	69.69	6	69.50	69.90	9	10,151	0.09%
2019/10/03	10	71.07	18	71.28	71.00	-8	10,088	-0.08%
2019/10/02	1	72.00	1	71.90	72.30	0	10,095	0.00%
2019/10/01	17	70.82	15	71.13	71.00	2	10,106	0.02%
2019/09/27	15	71.70	19	71.43	71.00	-4	10,063	-0.04%
2019/09/26	11	74.95	10	74.20	73.20	1	10,023	0.01%
2019/09/25	54	75.30	25	75.50	74.00	29	10,053	0.29%
2019/09/24	73	75.89	52	75.88	74.90	21	9,844	0.21%
2019/09/23	1	71.60	21	71.70	72.20	-20	9,398	-0.21%
2019/09/20	19	71.51	2	71.35	71.30	17	9,349	0.18%
2019/09/19	40	72.51	41	72.61	73.30	-1	9,247	-0.01%
2019/09/18	9	69.92	25	70.02	69.70	-16	9,032	-0.18%
2019/09/17	3	71.67	6	70.73	69.80	-3	8,971	-0.03%
2019/09/16	4	70.43	6	70.07	70.50	-2	8,884	-0.02%
2019/09/12	18	71.76	5	71.44	71.20	13	8,832	0.15%
2019/09/11	23	71.94	7	71.19	71.20	16	8,778	0.18%
2019/09/10	2	73.60	6	72.77	73.50	-4	8,614	-0.05%
2019/09/09	2	74.00	11	73.63	73.00	-9	8,583	-0.10%
2019/09/06	11	74.91	10	74.10	73.50	1	8,543	0.01%
2019/09/05	13	75.83	13	75.72	75.10	0	8,466	0.00%
2019/09/04	6	73.67	4	74.18	74.60	2	8,348	0.02%
2019/09/03	5	73.94	3	73.30	72.00	2	8,257	0.02%
2019/09/02	8	72.63	7	72.34	73.50	1	8,149	0.01%
2019/08/30	18	72.03	30	71.62	72.00	-12	8,076	-0.15%
2019/08/29	29	72.48	20	73.34	71.50	9	7,927	0.11%
2019/08/28	25.1	79.76	34	79.33	78.30	-9	7,624	-0.12%
2019/08/27	18	78.39	16	78.35	77.00	2	7,463	0.03%
2019/08/26	8	78.79	7	78.44	77.30	1	7,357	0.01%
2019/08/23	28	82.63	22	82.30	81.80	6	7,213	0.08%
2019/08/22	47	87.34	53	87.08	86.20	-6	6,960	-0.09%
2019/08/21	19	86.11	26	87.07	88.20	-7	6,745	-0.10%
2019/08/20	20	86.60	19	85.03	84.10	1	6,588	0.02%
2019/08/19	61	86.89	55	86.73	85.20	6	6,426	0.09%
2019/08/16	49	84.35	40	84.33	86.10	9	6,243	0.14%
2019/08/15	37.5	78.97	15	78.69	79.90	22.5	5,885	0.38%
2019/08/14	35	79.13	79	78.78	78.50	-44	5,793	-0.76%
2019/08/13	55	78.24	57	78.27	77.30	-2	5,674	-0.04%
2019/08/12	24	74.21	18	74.22	74.50	6	5,351	0.11%
2019/08/08	21.2	73.96	18	74.12	73.30	3.2	5,274	0.06%
2019/08/07	62	74.79	76	74.28	72.40	-14	5,144	-0.27%
2019/08/06	68	70.01	71	71.10	74.90	-3	4,874	-0.06%
2019/08/05	31	70.81	22	69.45	68.50	9	4,619	0.19%
2019/08/02	41	72.83	38	72.63	72.10	3	4,533	0.07%
2019/08/01	34.3	71.04	35	71.45	72.40	-0.7	4,323	-0.02%
2019/07/31	46	70.31	43	69.80	70.90	3	4,137	0.07%
2019/07/30	8	67.78	12	67.93	67.70	-4	3,926	-0.10%
2019/07/29	56	70.75	29	70.17	69.10	27	3,808	0.71%
2019/07/26	11	67.61	14	67.89	68.40	-3	3,531	-0.08%
2019/07/25	42	68.11	36	68.46	67.60	6	3,402	0.18%
2019/07/24	48	68.22	32	68.19	69.20	16	3,243	0.49%
2019/07/23	51	68.00	45	67.44	66.00	6	3,024	0.20%
2019/07/22	72	64.54	47	64.45	66.10	25	2,567	0.97%
2019/07/19	38	58.47	28.3	59.36	60.10	9.8	2,195	0.44%
2019/07/18	7	55.49	4	54.98	54.70	3	1,881	0.16%
2019/07/17	5	54.48	1	54.30	54.30	4	1,849	0.22%
2019/07/16	5	55.60	6	53.82	54.80	-1	1,813	-0.06%
2019/07/15	2	56.70	5	55.06	54.80	-3	1,817	-0.17%
2019/07/12	10	55.32	2	54.65	55.40	8	1,796	0.45%
2019/07/11	12	53.78	14	54.36	54.50	-2	1,864	-0.11%
2019/07/10	1	53.30	9	52.43	54.50	-8	1,785	-0.45%
2019/07/09	7	51.00	21	51.14	50.60	-14	1,619	-0.86%
2019/07/08	1	50.30	22	52.00	50.10	-21	1,596	-1.32%
2019/07/05	1	49.60	17	50.32	50.60	-16	1,593	-1.00%
2019/07/04	3	49.60	1	49.25	49.25	2	1,578	0.13%
2019/07/03	1	49.15	5	49.34	48.75	-4	1,639	-0.24%
2019/07/02	3	48.77	20	47.59	48.55	-17	1,597	-1.06%
2019/07/01	0	0.00	4	45.85	45.30	-4	1,475	-0.27%
2019/06/20	1	43.90	0	0.00	43.85	1	1,521	0.07%
2019/06/17	0	0.00	2	43.00	43.00	-2	1,540	-0.13%
2019/06/14	1	44.85	0	0.00	44.75	1	1,552	0.06%
2019/06/13	0	0.00	7	44.50	44.75	-7	1,555	-0.45%
2019/06/11	2	44.75	0	0.00	44.70	2	1,660	0.12%
2019/05/27	2	43.65	2	42.55	42.65	0	2,075	0.00%
2019/05/23	0	0.00	1	41.50	41.30	-1	2,249	-0.04%
2019/05/21	1	40.25	0	0.00	41.80	1	2,413	0.04%
2019/05/17	2	41.60	0	0.00	41.80	2	2,500	0.08%
2019/05/13	2	44.08	0	0.00	42.40	2	2,868	0.07%
2019/05/10	4	44.01	2	44.28	44.30	2	2,908	0.07%
2019/05/09	5	46.10	0	0.00	45.90	5	2,883	0.17%
2019/05/06	3	47.62	5	47.34	47.10	-2	2,862	-0.07%
2019/05/02	1	48.00	0	0.00	48.00	1	2,845	0.04%
2019/04/29	0	0.00	2	46.80	46.80	-2	2,843	-0.07%
2019/04/26	2	48.83	3	48.87	48.60	-1	2,817	-0.04%
2019/04/25	0	0.00	16	49.74	49.75	-16	2,800	-0.57%
2019/04/24	8	51.54	8	50.13	50.20	0	2,786	0.00%
2019/04/22	1	50.70	42	50.28	49.90	-41	2,685	-1.53%
2019/04/19	6	50.57	11	50.53	50.50	-5	2,647	-0.19%
2019/04/18	4	50.25	5	49.50	48.80	-1	2,572	-0.04%
2019/04/17	28	50.71	2	49.75	49.30	26	2,512	1.03%
2019/04/16	0	0.00	8	48.01	48.05	-8	2,303	-0.35%
2019/04/15	1	48.85	3	48.20	48.10	-2	2,290	-0.09%
2019/04/11	8	49.46	9	48.07	47.90	-1	2,260	-0.04%
2019/04/10	9	48.57	3	48.13	48.25	6	2,213	0.27%
2019/04/09	22	47.94	17	47.90	47.65	5	2,178	0.23%
2019/04/08	13	46.62	5	46.44	46.30	8	2,094	0.38%
2019/04/03	4	45.75	5	45.77	45.80	-1	2,079	-0.05%
2019/04/02	0	0.00	6	45.76	45.50	-6	2,082	-0.29%
2019/04/01	1	46.20	2	45.90	45.50	-1	2,082	-0.05%
2019/03/27	4	45.56	3	45.65	45.50	1	2,077	0.05%
2019/03/26	2	43.80	6	44.23	44.10	-4	2,066	-0.19%
2019/03/25	6	44.20	1	43.75	43.75	5	2,067	0.24%
2019/03/22	3	45.95	0	0.00	45.65	3	2,050	0.15%
2019/03/21	1	45.60	1	45.95	45.80	0	2,080	0.00%
2019/03/20	4	45.79	2	45.65	45.65	2	2,081	0.10%
2019/03/19	0	0.00	2	45.90	45.90	-2	2,084	-0.10%
2019/03/18	1	46.65	0	0.00	46.30	1	2,078	0.05%
2019/03/15	12	46.68	10	46.00	46.90	2	2,069	0.10%
2019/03/14	3	46.75	1	49.70	46.75	2	2,027	0.10%
2019/03/13	2	48.90	0	0.00	48.90	2	1,978	0.10%
2019/03/12	0	0.00	4	47.94	47.35	-4	1,924	-0.21%
2019/03/11	0	0.00	4	47.25	47.15	-4	1,912	-0.21%
2019/03/08	0	0.00	10	46.70	46.95	-10	1,926	-0.52%
2019/03/07	11	46.34	6	46.32	46.00	5	1,931	0.26%
2019/03/06	4	47.71	5	47.16	47.00	-1	1,917	-0.05%
2019/03/05	1	46.40	2	46.05	45.80	-1	1,911	-0.05%
2019/03/04	4	46.31	0	0.00	46.35	4	1,912	0.21%
2019/02/27	13	47.46	46	47.10	47.00	-33	1,870	-1.76%
2019/02/26	57	48.39	13	48.72	48.25	44	1,813	2.43%
2019/02/25	11	47.80	6	48.14	48.00	5	1,709	0.29%
2019/02/22	1	45.55	0	0.00	45.55	1	1,555	0.06%
2019/02/21	11	46.69	3	46.10	46.00	8	1,528	0.52%
2019/02/20	37	46.14	8	46.00	46.00	29	1,474	1.97%
2019/02/19	0	0.00	4	43.85	45.00	-4	1,351	-0.30%
2019/02/18	10	44.35	1	43.95	43.70	9	1,294	0.70%
2019/02/15	2	44.55	1	43.90	44.80	1	1,229	0.08%
2019/02/14	2	44.90	1	44.55	44.70	1	1,174	0.09%
2019/02/13	14	44.71	17	44.98	44.95	-3	1,136	-0.26%
2019/02/12	16	43.70	13	44.30	43.75	3	1,045	0.29%
2019/02/11	0	0.00	1	40.70	41.90	-1	798	-0.13%
2019/01/30	0	0.00	6	37.90	38.10	-6	721	-0.83%
2019/01/28	2	37.20	0	0.00	37.00	2	697	0.29%
2019/01/25	3	37.73	0	0.00	37.20	3	696	0.43%
2019/01/16	1	37.95	0	0.00	37.55	1	645	0.16%
2019/01/15	0	0.00	1	37.80	37.90	-1	641	-0.16%
2019/01/14	0	0.00	1	37.90	37.90	-1	636	-0.16%
2019/01/11	1	36.70	0	0.00	36.70	1	628	0.16%
2019/01/09	1	37.65	0	0.00	37.30	1	625	0.16%
2019/01/02	1	38.60	0	0.00	38.90	1	619	0.16%
2018/12/28	0	0.00	3	39.30	39.00	-3	601	-0.50%
2018/12/24	0	0.00	2	38.45	38.40	-2	563	-0.35%
2018/12/21	5	37.95	2	37.10	38.00	3	555	0.54%
2018/12/19	0	0.00	1	36.30	36.40	-1	537	-0.19%
2018/12/18	0	0.00	6	36.48	36.70	-6	536	-1.12%
2018/12/17	1	38.40	4	38.34	38.50	-3	527	-0.57%
2018/12/14	4	40.00	1	40.00	40.00	3	521	0.58%
2018/12/13	0	0.00	1	38.70	38.35	-1	485	-0.21%
2018/12/12	2	38.35	0	0.00	38.95	2	477	0.42%
2018/12/07	0	0.00	1	36.30	36.75	-1	457	-0.22%
2018/12/05	0	0.00	1	37.60	37.50	-1	442	-0.23%
2018/12/04	8	38.64	0	0.00	38.50	8	446	1.79%
2018/12/03	1	38.75	9	39.24	38.95	-8	442	-1.81%
2018/11/30	7	37.30	0	0.00	38.95	7	415	1.69%
2018/11/29	2	35.35	1	35.70	35.75	1	372	0.27%
2018/11/28	3	36.52	0	0.00	36.05	3	356	0.84%
2018/11/06	1	31.20	0	0.00	30.15	1	398	0.25%
2018/10/25	0	0.00	1	28.50	28.10	-1	706	-0.14%
2018/10/24	0	0.00	1	29.65	29.55	-1	801	-0.12%
2018/10/16	0	0.00	1	29.50	29.90	-1	1,204	-0.08%
2018/10/12	0	0.00	1	29.00	29.00	-1	1,448	-0.07%
2018/10/08	0	0.00	3	31.82	31.40	-3	1,587	-0.19%
2018/09/27	1	33.10	0	0.00	32.80	1	2,216	0.05%
2018/09/26	0	0.00	1	33.45	33.20	-1	2,220	-0.05%
2018/09/21	0	0.00	2	32.65	32.55	-2	2,223	-0.09%
2018/09/20	1	32.80	2	32.80	32.45	-1	2,226	-0.04%
2018/09/14	0	0.00	5	36.04	36.30	-5	2,238	-0.22%
2018/09/13	1	35.20	0	0.00	35.00	1	2,239	0.04%
2018/09/12	1	35.20	0	0.00	35.05	1	2,245	0.04%
2018/09/10	1	35.00	0	0.00	35.05	1	2,258	0.04%
2018/09/07	1	38.20	0	0.00	38.00	1	2,252	0.04%
2018/09/06	0	0.00	3	40.00	39.80	-3	2,255	-0.13%
2018/09/05	1	40.30	0	0.00	39.60	1	2,272	0.04%
2018/09/04	0	0.00	1	39.55	40.20	-1	2,295	-0.04%
2018/08/30	6	40.72	1	41.10	40.50	5	2,338	0.21%
2018/08/29	3	39.37	0	0.00	39.35	3	2,336	0.13%
2018/08/23	1	40.25	2	39.15	39.00	-1	2,321	-0.04%
2018/08/21	0	0.00	1	41.45	41.50	-1	2,311	-0.04%
2018/08/20	0	0.00	3	41.00	41.00	-3	2,313	-0.13%
2018/08/17	1	41.50	1	41.80	41.05	0	2,303	0.00%
2018/08/16	4	40.96	2	41.48	41.00	2	2,296	0.09%
2018/08/15	1	41.25	0	0.00	41.50	1	2,285	0.04%
2018/08/14	0	0.00	3	42.70	42.45	-3	2,275	-0.13%
2018/08/13	2	41.95	0	0.00	41.90	2	2,266	0.09%
2018/08/10	1	44.90	5	44.55	44.10	-4	2,236	-0.18%
2018/08/09	3	44.90	0	0.00	44.50	3	2,221	0.14%
2018/08/08	2	46.45	6	46.55	45.30	-4	2,197	-0.18%
2018/08/07	1	47.95	1	47.75	47.05	0	2,160	0.00%
2018/08/06	1	46.80	1	46.80	46.80	0	2,140	0.00%
2018/08/03	1	47.75	0	0.00	47.10	1	2,126	0.05%
2018/08/02	4	47.59	11	47.50	47.45	-7	2,101	-0.33%
2018/08/01	29	50.43	2	49.28	48.90	27	2,055	1.31%
2018/07/31	2	47.75	17	49.52	49.95	-15	1,935	-0.77%
2018/07/30	3	47.03	7	47.15	47.20	-4	1,840	-0.22%
2018/07/27	25	48.40	2	47.90	49.40	23	1,791	1.28%
2018/07/26	3	45.67	25	45.86	47.70	-22	1,646	-1.34%
2018/07/25	0	0.00	1	45.80	45.00	-1	1,565	-0.06%
2018/07/24	0	0.00	27	45.06	46.50	-27	1,539	-1.75%
2018/07/23	7	46.69	4	46.08	46.00	3	1,504	0.20%
2018/07/20	18	48.31	12.5	49.00	49.75	5.5	1,436	0.38%
2018/07/19	1	44.50	11	44.17	45.95	-10	1,284	-0.78%
2018/07/18	5	42.45	1	41.95	41.80	4	1,202	0.33%
2018/07/17	1	44.60	5	45.00	43.55	-4	1,153	-0.35%
2018/07/16	12	45.34	0	0.00	44.50	12	1,106	1.08%
2018/07/13	14	47.69	1	46.30	47.00	13	1,049	1.24%
2018/07/12	2	47.98	3	47.47	45.50	-1	954	-0.10%
2018/07/11	38	44.91	13	48.83	50.00	25	832	3.00%
2018/07/10	5	38.00	5	38.10	41.70	0	598	0.00%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

富邦-板橋 券商分點個股進出 富邦-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析