伍豐 (8076)-富邦-板橋券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
30.40
漲跌
▲0.20
漲幅
+0.66%
成交量
660張
產業
上櫃電腦及週邊類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4.7	30.36	0	0.00	30.40	4.7	762	0.61%
2024/05/30	3.4	30.33	0	0.00	30.20	3.4	778	0.43%
2024/05/29	3.2	30.88	0	0.00	30.85	3.2	771	0.42%
2024/05/28	0	0.00	12	31.01	31.05	-12	763	-1.57%
2024/05/27	4	31.10	2.1	30.99	30.85	1.9	756	0.25%
2024/05/24	1	30.75	12	30.79	30.75	-11	745	-1.47%
2024/05/23	0	0.00	0	30.30	30.25	0	734	0.00%
2024/05/22	6	30.70	2	30.53	30.60	4	732	0.55%
2024/05/21	1	29.90	0	0.00	30.00	1	733	0.14%
2024/05/20	0	30.00	10.1	29.95	29.90	-10.1	737	-1.37%
2024/05/17	0	0.00	3	30.10	30.10	-3	732	-0.41%
2024/05/16	13	29.81	25.1	29.85	29.95	-12.1	732	-1.65%
2024/05/14	15.5	30.56	27.6	30.64	30.25	-12.1	727	-1.66%
2024/05/13	0	0.00	1.2	29.45	29.60	-1.2	689	-0.18%
2024/05/09	0	0.00	1	29.66	29.60	-1	684	-0.15%
2024/05/08	0	0.00	2	29.98	30.00	-2	682	-0.29%
2024/05/07	0	29.40	0	0.00	29.55	0	667	0.00%
2024/05/06	8	29.70	0.1	29.60	29.65	7.9	662	1.19%
2024/05/03	10.1	28.90	0	0.00	29.60	10.1	644	1.57%
2024/04/29	4	28.75	0	0.00	28.75	4	631	0.63%
2024/04/26	6	28.10	0	0.00	28.15	6	631	0.95%
2024/04/24	2	28.25	0	0.00	28.20	2	642	0.31%
2024/04/22	1	27.80	0	0.00	27.80	1	648	0.15%
2024/04/18	0.7	28.95	0	28.65	28.60	0.7	648	0.11%
2024/04/15	0	29.10	0	0.00	29.05	0	652	0.00%
2024/04/10	0	28.80	0	28.65	28.75	0	645	0.00%
2024/04/09	0.1	28.28	2	28.20	28.40	-1.9	648	-0.30%
2024/04/08	5.2	28.44	1	28.40	28.25	4.2	656	0.64%
2024/04/03	0	0.00	1	28.55	28.25	-1	660	-0.15%
2024/04/02	2	28.55	2	28.65	28.55	0	659	0.00%
2024/04/01	1	28.50	1	28.60	28.80	0	661	0.00%
2024/03/29	1	28.45	7	28.53	28.50	-6	683	-0.88%
2024/03/28	0	0.00	1	28.65	28.60	-1	698	-0.14%
2024/03/27	0	0.00	3	28.68	28.80	-3	695	-0.43%
2024/03/26	3	28.55	14	28.96	28.55	-11	697	-1.58%
2024/03/25	0	0.00	1.2	29.37	29.05	-1.2	705	-0.17%
2024/03/22	0	0.00	1	28.95	29.15	-1	724	-0.14%
2024/03/21	0	0.00	6	28.59	28.85	-6	731	-0.82%
2024/03/20	0	0.00	1	28.55	28.50	-1	733	-0.14%
2024/03/19	9	28.75	0.6	28.70	28.70	8.4	729	1.15%
2024/03/18	0	0.00	40	28.59	28.55	-40	732	-5.46%
2024/03/15	10	29.10	40	29.00	29.05	-30	729	-4.11%
2024/03/14	0	0.00	7.9	30.09	29.90	-7.9	727	-1.09%
2024/03/13	6	29.88	22	30.00	30.00	-16	732	-2.19%
2024/03/12	0	0.00	3	30.50	30.40	-3	732	-0.41%
2024/03/08	10.1	29.20	0	29.40	29.40	10.1	731	1.38%
2024/03/07	37	30.40	34	31.16	30.30	3	720	0.42%
2024/03/06	6	30.95	0	0.00	30.90	6	687	0.87%
2024/03/04	6	30.45	0	0.00	30.45	6	650	0.92%
2024/03/01	0	0.00	2	30.30	30.35	-2	648	-0.31%
2024/02/29	0	30.25	2.5	30.20	30.40	-2.5	657	-0.38%
2024/02/27	3	29.95	0	0.00	30.00	3	656	0.46%
2024/02/26	0	0.00	2	30.50	30.60	-2	657	-0.30%
2024/02/23	2	30.23	0	0.00	30.00	2	661	0.30%
2024/02/22	4	30.69	2.3	30.59	30.50	1.7	660	0.25%
2024/02/21	0	0.00	2	30.30	30.40	-2	648	-0.31%
2024/02/20	2	30.10	0	0.00	30.15	2	649	0.31%
2024/02/19	10	30.30	0	0.00	30.15	10	660	1.51%
2024/02/16	0	0.00	1.1	30.07	30.10	-1.1	667	-0.16%
2024/02/15	0	0.00	0	29.55	29.70	0	680	0.00%
2024/02/05	0	0.00	36	29.19	29.30	-36	733	-4.91%
2024/01/31	0	29.79	5	29.85	29.70	-5	756	-0.66%
2024/01/29	0	0.00	23	30.10	30.10	-23	767	-3.00%
2024/01/26	2	30.00	0	0.00	30.15	2	781	0.26%
2024/01/25	0.1	29.90	7	30.10	29.95	-6.9	788	-0.88%
2024/01/24	4	30.17	2	30.05	30.05	2	789	0.25%
2024/01/22	6.2	29.97	5	30.00	29.95	1.2	811	0.15%
2024/01/18	0.2	29.64	1	29.55	29.45	-0.8	810	-0.10%
2024/01/16	0.1	30.45	0	0.00	30.30	0.1	811	0.01%
2024/01/12	11	30.22	10	30.15	30.15	1	825	0.12%
2024/01/11	12	30.40	0	0.00	30.40	12	820	1.46%
2024/01/10	1	30.65	0	0.00	30.35	1	827	0.12%
2024/01/09	2	30.85	0	0.00	30.60	2	841	0.24%
2024/01/08	0	0.00	5	31.05	31.05	-5	865	-0.58%
2024/01/05	0	0.00	2	31.05	31.05	-2	912	-0.22%
2024/01/04	0	31.65	5	31.15	31.05	-5	937	-0.53%
2024/01/03	8	31.63	1	31.55	31.60	7	954	0.73%
2024/01/02	9	31.74	0	0.00	31.75	9	974	0.92%
2023/12/28	0	0.00	1.2	31.45	31.50	-1.2	967	-0.12%
2023/12/27	0	0.00	3.4	31.34	31.25	-3.4	966	-0.35%
2023/12/26	7	31.74	1	31.40	31.25	6	964	0.62%
2023/12/25	4	30.93	2	31.45	31.50	2	943	0.21%
2023/12/22	0	0.00	0.1	30.85	30.85	-0.1	929	-0.01%
2023/12/21	2.1	31.02	0	0.00	30.90	2.1	930	0.23%
2023/12/20	0	0.00	2.1	31.30	31.25	-2.1	924	-0.23%
2023/12/19	2	30.72	0	0.00	30.70	2	913	0.22%
2023/12/18	5	31.19	0.1	31.25	31.25	4.9	907	0.54%
2023/12/15	3	30.63	1	31.00	30.85	2	904	0.22%
2023/12/14	6	30.58	3.3	30.58	30.45	2.7	905	0.30%
2023/12/12	6	30.38	0	0.00	30.40	6	916	0.65%
2023/12/11	2	30.60	0	0.00	30.40	2	920	0.22%
2023/12/07	10	31.16	1.1	31.14	31.10	8.9	1,004	0.89%
2023/12/06	2	31.45	20.6	31.39	31.35	-18.6	1,012	-1.84%
2023/12/05	5	31.29	0	0.00	31.50	5	1,015	0.49%
2023/12/04	10	31.69	12	31.72	31.55	-2	1,015	-0.20%
2023/12/01	0	31.20	0	0.00	31.20	0	1,026	0.00%
2023/11/30	7	31.11	0	0.00	31.15	7	1,024	0.69%
2023/11/29	2	31.08	0	0.00	30.95	2	1,028	0.19%
2023/11/22	10	31.15	0	0.00	31.30	10	1,041	0.96%
2023/11/21	0	0.00	3	31.22	31.30	-3	1,045	-0.29%
2023/11/20	0	0.00	4	30.95	30.90	-4	1,051	-0.38%
2023/11/17	4	30.99	0	0.00	30.85	4	1,053	0.38%
2023/11/16	1	30.65	0	0.00	31.10	1	1,067	0.09%
2023/11/15	2	30.38	2	30.40	30.25	0	1,070	0.00%
2023/11/14	2.2	30.59	1	30.35	30.30	1.2	1,067	0.11%
2023/11/13	3	31.15	77	30.65	30.55	-74	1,064	-6.95%
2023/11/10	0	0.00	1	32.30	32.30	-1	1,019	-0.10%
2023/11/08	1	33.45	0	0.00	33.05	1	1,047	0.10%
2023/11/07	1.8	33.00	0	0.00	33.05	1.8	1,065	0.17%
2023/11/03	2	32.80	0	0.00	32.80	2	1,105	0.18%
2023/11/02	1	32.85	1	33.10	32.60	0	1,101	0.00%
2023/10/30	2	32.48	10	32.65	32.75	-8	1,130	-0.71%
2023/10/26	2	32.20	0	0.00	31.90	2	1,162	0.17%
2023/10/25	7.7	32.67	6	32.68	32.50	1.7	1,177	0.15%
2023/10/24	4	32.00	0.1	31.90	32.30	3.9	1,193	0.33%
2023/10/20	18	31.47	0	0.00	31.50	18	1,223	1.47%
2023/10/18	5.1	32.94	5	32.45	32.25	0.1	1,277	0.01%
2023/10/17	3	32.85	0.2	33.30	32.95	2.8	1,291	0.22%
2023/10/16	7	33.64	0	0.00	32.85	7	1,321	0.53%
2023/10/13	5	33.78	8.4	33.85	33.95	-3.4	1,392	-0.24%
2023/10/12	0	0.00	11.2	32.95	33.15	-11.2	1,381	-0.81%
2023/10/11	6	32.60	7	33.09	32.50	-1	1,384	-0.07%
2023/10/06	2.1	32.50	15	32.63	32.25	-12.9	1,401	-0.92%
2023/10/05	10	31.50	4.7	31.61	31.75	5.3	1,434	0.37%
2023/10/04	2	31.08	0.1	31.10	31.05	1.9	1,461	0.13%
2023/10/03	0	0.00	2.1	31.56	31.50	-2.1	1,513	-0.14%
2023/10/02	3	31.40	3.1	31.41	31.50	-0.1	1,639	-0.01%
2023/09/28	17.1	31.31	14.1	31.24	31.15	3	1,709	0.18%
2023/09/27	2.1	31.03	0	31.00	30.80	2.1	1,784	0.12%
2023/09/22	20	31.46	4	31.01	31.35	16	1,945	0.82%
2023/09/19	0	0.00	1	32.30	31.90	-1	2,157	-0.05%
2023/09/18	0	0.00	5	32.63	32.40	-5	2,271	-0.22%
2023/09/15	1	32.35	3	32.35	32.35	-2	2,374	-0.08%
2023/09/14	0	0.00	0	32.70	32.70	0	2,669	0.00%
2023/09/13	1	32.35	2	32.45	32.55	-1	2,727	-0.04%
2023/09/12	10	32.47	12	33.12	32.80	-2	2,886	-0.07%
2023/09/11	11	31.34	10	31.10	31.00	1	3,429	0.03%
2023/09/06	2.1	31.50	0	0.00	31.45	2.1	4,008	0.05%
2023/09/04	1	30.80	0	0.00	31.00	1	4,159	0.02%
2023/08/31	0	0.00	1	31.55	31.65	-1	4,418	-0.02%
2023/08/30	1	31.40	0	0.00	31.45	1	4,468	0.02%
2023/08/28	1.1	32.26	0	0.00	32.20	1.1	4,593	0.02%
2023/08/25	1	32.35	0	0.00	32.55	1	4,612	0.02%
2023/08/24	5	32.30	0.1	32.35	32.45	4.9	4,713	0.10%
2023/08/23	0	0.00	2	32.85	32.85	-2	4,758	-0.04%
2023/08/22	6	32.94	0	0.00	32.70	6	4,820	0.12%
2023/08/18	1	32.50	0	32.70	32.25	1	5,057	0.02%
2023/08/17	1	32.74	1	32.00	32.75	0	5,326	0.00%
2023/08/16	5	31.95	31	31.61	32.00	-26	5,377	-0.48%
2023/08/15	0	0.00	0.1	32.39	32.25	-0.1	5,558	0.00%
2023/08/14	20.1	31.84	1	31.65	32.00	19.1	5,855	0.33%
2023/08/11	0	0.00	14	32.37	32.50	-14	5,981	-0.23%
2023/08/10	15.1	33.13	7	33.28	33.00	8.1	6,531	0.12%
2023/08/09	17.7	33.97	0	0.00	33.65	17.7	6,880	0.26%
2023/08/08	4.5	34.43	3.2	34.65	34.45	1.3	7,035	0.02%
2023/08/07	0.2	34.50	0.1	34.90	34.85	0.1	7,044	0.00%
2023/08/04	2	34.45	3	34.45	34.45	-1	7,045	-0.01%
2023/08/02	13.2	34.48	3	34.27	34.25	10.2	7,039	0.15%
2023/08/01	18	34.99	5	35.40	35.20	13	7,021	0.19%
2023/07/31	25	35.33	5	35.08	35.05	20	7,014	0.29%
2023/07/28	14.1	35.26	1	35.30	35.25	13.1	6,995	0.19%
2023/07/27	2	35.90	8	35.78	35.85	-6	6,993	-0.09%
2023/07/26	16	35.22	0	0.00	35.10	16	6,977	0.23%
2023/07/25	12	35.48	0	0.00	35.60	12	6,971	0.17%
2023/07/24	4	34.64	5	34.63	34.90	-1	6,944	-0.01%
2023/07/21	0	0.00	4	35.05	35.10	-4	6,905	-0.06%
2023/07/20	4.2	35.88	2	35.58	36.00	2.2	6,881	0.03%
2023/07/19	17.4	35.84	0	0.00	35.10	17.4	6,859	0.25%
2023/07/18	36.5	36.03	2	36.10	35.60	34.5	6,827	0.51%
2023/07/17	0	37.75	1	37.50	37.50	-1	6,729	-0.01%
2023/07/13	2	37.33	2	36.93	36.55	0	6,669	0.00%
2023/07/12	9.5	36.41	0	0.00	36.40	9.5	6,632	0.14%
2023/07/11	1	37.70	0	0.00	37.45	1	6,574	0.02%
2023/07/10	2	37.35	1	36.95	37.00	1	6,548	0.02%
2023/07/07	30	38.56	25	37.69	37.70	5	6,505	0.08%
2023/07/06	15	39.11	13	39.37	38.85	2	6,379	0.03%
2023/07/05	23	39.63	36	39.39	39.05	-13	6,307	-0.21%
2023/07/04	6.7	38.81	10.4	39.07	38.90	-3.6	6,236	-0.06%
2023/07/03	2	39.18	7	39.11	39.00	-5	6,184	-0.08%
2023/06/30	0	0.00	2	38.18	38.25	-2	6,105	-0.03%
2023/06/29	12.3	37.94	10	38.30	38.15	2.3	6,070	0.04%
2023/06/28	76	38.71	71.3	37.85	37.60	4.7	6,022	0.08%
2023/06/27	23	39.25	23	38.80	38.45	0	5,949	0.00%
2023/06/26	9	40.01	23.4	39.92	40.20	-14.4	5,836	-0.25%
2023/06/21	18.1	39.10	2	39.45	39.45	16.1	5,715	0.28%
2023/06/20	73	39.56	104	39.71	39.50	-31	5,611	-0.55%	大賣/
2023/06/19	15	37.86	12	37.71	37.70	3	5,303	0.06%
2023/06/16	77	38.62	66	37.59	37.60	11	5,235	0.21%
2023/06/15	142.3	39.71	114	39.79	39.40	28.3	5,054	0.56%	大買/大賣/
2023/06/14	30	37.52	67.4	37.33	38.60	-37.4	4,429	-0.84%
2023/06/13	5	34.96	5	35.32	35.10	0	4,017	0.00%
2023/06/12	21	35.84	20	36.06	35.50	1	3,962	0.03%
2023/06/09	19	35.62	20	35.52	35.35	-1	3,889	-0.03%
2023/06/08	27	35.08	6	34.94	35.00	21	3,810	0.55%
2023/06/07	6	35.63	68.7	36.16	35.70	-62.7	3,757	-1.67%
2023/06/06	6	34.44	8	34.85	34.35	-2	3,562	-0.06%
2023/06/05	12	35.26	7.1	34.83	34.50	4.9	3,521	0.14%
2023/06/02	9	35.32	2	35.05	35.05	7	3,480	0.20%
2023/06/01	8	35.14	2	35.18	35.15	6	3,465	0.17%
2023/05/31	8	34.90	1	34.65	34.65	7	3,394	0.21%
2023/05/30	13.1	35.31	11	34.65	34.65	2.1	3,362	0.06%
2023/05/29	7	35.07	4	35.18	35.45	3	3,250	0.09%
2023/05/26	5	34.70	11	34.96	34.35	-6	3,205	-0.19%
2023/05/25	16	35.21	6	35.09	35.20	10	3,155	0.32%
2023/05/24	17	36.23	15.1	35.79	35.80	1.9	3,095	0.06%
2023/05/23	67.3	35.52	63.1	35.85	36.00	4.2	2,904	0.15%
2023/05/22	20.1	34.05	46	34.05	34.10	-25.9	2,657	-0.97%
2023/05/19	57	33.57	28.4	33.63	33.30	28.7	2,594	1.10%
2023/05/18	66	34.91	92	34.82	35.10	-26	2,407	-1.08%
2023/05/17	38	34.26	29	33.93	33.95	9	2,121	0.42%
2023/05/16	84.9	34.07	77	34.33	34.40	7.9	1,966	0.40%
2023/05/15	63	31.88	57.8	32.38	33.40	5.2	1,382	0.37%
2023/05/12	20	30.65	14	30.72	30.40	6	1,019	0.59%
2023/05/11	3	29.32	1	29.10	29.10	2	842	0.24%
2023/05/10	0	0.00	13	29.77	29.85	-13	830	-1.56%
2023/05/09	4	29.41	0	0.00	29.45	4	835	0.48%
2023/05/08	0	0.00	1	29.60	29.65	-1	838	-0.12%
2023/05/04	2	29.13	4.1	29.15	29.20	-2.1	838	-0.24%
2023/05/03	1	28.90	1	29.25	29.25	0	844	0.00%
2023/05/02	0	0.00	1	29.00	28.85	-1	844	-0.12%
2023/04/28	1	28.75	2	28.58	28.65	-1	843	-0.12%
2023/04/27	0	28.05	0	28.00	27.90	0	839	0.00%
2023/04/26	1	27.90	0.1	27.98	28.00	0.9	845	0.11%
2023/04/25	5	27.83	0	0.00	27.90	5	851	0.59%
2023/04/24	1	28.25	0.4	28.31	28.25	0.6	849	0.08%
2023/04/21	2	28.08	12	28.61	28.00	-10	865	-1.15%
2023/04/20	6	28.55	0	0.00	28.70	6	859	0.70%
2023/04/19	0.1	29.00	0	0.00	28.90	0.1	855	0.01%
2023/04/18	1.2	29.09	0	0.00	29.05	1.2	850	0.14%
2023/04/17	0	29.15	1.2	29.33	29.30	-1.2	851	-0.14%
2023/04/14	1	28.90	0	0.00	29.05	1	853	0.12%
2023/04/13	6	29.20	0	0.00	28.85	6	852	0.70%
2023/04/12	1	29.39	1	29.30	29.25	0	844	0.00%
2023/04/11	2	28.65	0.3	28.74	28.60	1.7	834	0.20%
2023/04/10	0.1	28.80	0	0.00	28.80	0.1	849	0.01%
2023/04/07	2	28.40	0.2	28.45	28.45	1.8	853	0.21%
2023/04/06	0.1	28.55	1	28.80	28.55	-0.9	847	-0.11%
2023/03/30	0.1	28.75	0	0.00	28.60	0.1	859	0.01%
2023/03/29	0	0.00	0.1	28.55	28.50	-0.1	866	-0.01%
2023/03/28	0	28.70	0	28.65	28.50	0	883	0.00%
2023/03/27	1	29.00	2	29.03	28.95	-1	884	-0.11%
2023/03/23	2	29.00	0	0.00	28.95	2	901	0.22%
2023/03/21	4	28.85	1	28.85	28.85	3	950	0.31%
2023/03/20	3	28.50	0	0.00	28.55	3	987	0.30%
2023/03/16	1	27.95	0	0.00	28.00	1	1,100	0.09%
2023/03/15	1	28.90	0	0.00	28.60	1	1,190	0.08%
2023/03/14	0	29.35	0	0.00	28.80	0	1,305	0.00%
2023/03/13	1	29.45	1	29.20	29.50	0	1,334	0.00%
2023/03/10	7	30.63	6	30.35	30.00	1	1,317	0.08%
2023/03/09	0	0.00	5	30.89	30.85	-5	1,304	-0.38%
2023/03/07	4	30.70	5	30.74	30.60	-1	1,313	-0.08%
2023/03/06	0	0.00	5	30.84	30.70	-5	1,306	-0.38%
2023/03/03	12	29.50	0	0.00	29.55	12	1,266	0.95%
2023/03/02	0	29.42	1.1	29.50	29.45	-1	1,265	-0.08%
2023/03/01	2.2	29.64	0	0.00	29.45	2.2	1,265	0.18%
2023/02/24	4	29.95	2	29.88	29.80	2	1,276	0.16%
2023/02/23	6	30.67	5	30.71	30.30	1	1,285	0.08%
2023/02/22	2	30.30	3	30.30	30.40	-1	1,294	-0.08%
2023/02/21	1	30.25	1	30.30	30.20	0	1,308	0.00%
2023/02/20	1	30.35	2	29.95	30.25	-1	1,310	-0.08%
2023/02/17	0	0.00	3	29.60	29.60	-3	1,291	-0.23%
2023/02/15	1	29.90	0	29.65	29.80	1	1,309	0.07%
2023/02/14	2	29.15	3	29.17	29.30	-1	1,324	-0.08%
2023/02/10	0	28.95	0	0.00	28.85	0	1,334	0.00%
2023/02/09	0	0.00	1	29.60	29.45	-1	1,330	-0.08%
2023/02/08	0	0.00	1.1	29.70	29.75	-1.1	1,329	-0.09%
2023/02/07	2	29.70	0	0.00	29.70	2	1,323	0.15%
2023/02/06	0	29.30	3	29.65	29.80	-3	1,308	-0.23%
2023/02/03	3	29.30	1	29.25	29.20	2	1,297	0.16%
2023/02/02	2	29.25	6	29.51	29.45	-4	1,290	-0.31%
2023/02/01	2	29.20	3.1	29.36	29.15	-1.1	1,275	-0.08%
2023/01/31	2	28.87	0	0.00	29.00	2	1,268	0.16%
2023/01/30	1	28.65	0.4	28.50	28.60	0.6	1,258	0.05%
2023/01/17	2.1	28.40	3	28.33	28.30	-0.9	1,255	-0.07%
2023/01/16	0	27.80	0	0.00	28.25	0	1,255	0.00%
2023/01/13	1	27.95	1	27.95	27.75	0	1,253	0.00%
2023/01/12	0.6	28.24	1	28.15	28.10	-0.4	1,254	-0.03%
2023/01/11	0	0.00	1	28.70	28.60	-1	1,250	-0.08%
2023/01/09	0.1	28.08	0	0.00	28.25	0.1	1,244	0.01%
2023/01/06	0.1	28.00	0	0.00	28.00	0.1	1,249	0.01%
2023/01/05	1	28.44	0.1	28.30	27.95	1	1,277	0.07%
2023/01/04	1	28.25	0	0.00	28.40	1	1,278	0.08%
2023/01/03	0	28.00	2	27.93	27.90	-2	1,295	-0.15%
2022/12/30	0	28.15	2	27.90	27.95	-2	1,297	-0.15%
2022/12/29	0	27.80	0	0.00	27.80	0	1,300	0.00%
2022/12/28	15	28.01	2	27.85	27.80	13	1,307	0.99%
2022/12/27	1.3	28.29	1.3	28.03	27.95	0	1,299	0.00%
2022/12/26	1	28.15	0	0.00	28.15	1	1,300	0.08%
2022/12/23	0	28.00	0	0.00	28.15	0	1,308	0.00%
2022/12/22	0.1	28.00	0	0.00	28.25	0.1	1,315	0.01%
2022/12/21	0.1	27.45	0	0.00	27.30	0.1	1,332	0.01%
2022/12/20	0.1	27.69	0	0.00	27.25	0.1	1,345	0.01%
2022/12/19	1.1	28.07	0	0.00	28.00	1.1	1,356	0.08%
2022/12/16	0	27.80	0	0.00	27.85	0	1,366	0.00%
2022/12/15	1	28.35	0.4	28.35	28.10	0.7	1,369	0.05%
2022/12/14	0.4	28.40	0	0.00	28.30	0.4	1,386	0.03%
2022/12/13	1.4	28.51	2	28.15	27.85	-0.6	1,383	-0.04%
2022/12/12	3.3	28.94	1	28.85	28.65	2.3	1,351	0.17%
2022/12/09	14	30.99	6	30.63	30.40	8	1,332	0.60%
2022/12/08	3	31.78	14	31.91	31.95	-11	1,295	-0.85%
2022/12/07	11.3	32.02	5.1	31.81	31.55	6.2	1,257	0.49%
2022/12/06	8	31.57	2	31.55	31.80	6	1,182	0.51%
2022/12/05	1	30.70	13.1	29.86	30.75	-12.1	1,073	-1.12%
2022/12/02	1	29.20	2	29.25	29.30	-1	1,047	-0.10%
2022/12/01	1	29.25	3	29.27	29.00	-2	1,066	-0.19%
2022/11/30	3.1	29.69	1.1	29.51	29.10	2	1,129	0.18%
2022/11/29	1	27.95	5	28.84	29.50	-4	1,177	-0.34%
2022/11/28	0	28.75	2	28.70	28.30	-2	1,292	-0.15%
2022/11/25	2	28.82	3	28.75	28.60	-1	1,409	-0.07%
2022/11/24	2	28.60	0	0.00	28.65	2	1,632	0.12%
2022/11/23	0	0.00	2	28.80	28.75	-2	1,737	-0.12%
2022/11/21	0	29.60	1.7	29.80	29.45	-1.7	1,786	-0.09%
2022/11/18	10	29.25	1	29.25	29.40	9	1,784	0.50%
2022/11/17	0	0.00	1	29.00	29.35	-1	1,782	-0.06%
2022/11/16	6	28.23	0	0.00	28.65	6	1,764	0.34%
2022/11/15	0	28.10	2.1	28.48	28.50	-2.1	1,762	-0.12%
2022/11/14	0	27.80	2	28.00	28.05	-2	1,761	-0.11%
2022/11/11	0	27.85	0	0.00	27.80	0	1,758	0.00%
2022/11/10	0	28.00	2	27.83	27.90	-2	1,772	-0.11%
2022/11/09	0	26.65	0.1	26.50	26.50	-0.1	1,777	-0.01%
2022/11/08	0	26.80	0	0.00	26.10	0	1,786	0.00%
2022/11/07	0	26.57	0	0.00	26.55	0	1,793	0.00%
2022/11/04	0	26.00	0	0.00	25.95	0	1,816	0.00%
2022/11/03	1	25.85	0	0.00	25.75	1	1,834	0.05%
2022/11/02	1.1	25.75	0	0.00	25.70	1.1	1,844	0.06%
2022/11/01	0	0.00	2	25.45	25.50	-2	1,871	-0.11%
2022/10/28	0	24.93	0	0.00	24.55	0	1,950	0.00%
2022/10/26	0	24.80	0	0.00	24.80	0	2,128	0.00%
2022/10/25	6	25.00	0	0.00	25.00	6	2,132	0.28%
2022/10/21	1	25.25	0.1	25.40	25.15	1	2,158	0.04%
2022/10/20	2	25.35	2	25.45	25.50	0	2,189	0.00%
2022/10/19	0	0.00	0.2	26.10	26.00	-0.2	2,191	-0.01%
2022/10/18	5	26.18	1	26.20	26.15	4	2,198	0.18%
2022/10/17	0	25.10	0	0.00	25.95	0	2,232	0.00%
2022/10/14	1	26.25	1.1	26.09	26.00	-0.1	2,243	0.00%
2022/10/13	7.3	26.60	0.3	25.65	25.35	7	2,289	0.31%
2022/10/12	2	27.00	0	0.00	27.15	2	2,343	0.09%
2022/10/11	3.5	27.54	1	27.30	27.05	2.5	2,413	0.10%
2022/10/07	0	29.00	2.1	28.95	28.95	-2	2,416	-0.08%
2022/10/06	0	28.55	0	0.00	28.70	0	2,423	0.00%
2022/10/05	1	28.36	1.3	28.65	28.45	-0.3	2,440	-0.01%
2022/10/04	2.6	28.38	1.4	28.48	28.45	1.3	2,436	0.05%
2022/10/03	2	28.01	0	0.00	27.90	2	2,433	0.08%
2022/09/30	0	28.15	0	0.00	28.15	0	2,438	0.00%
2022/09/29	0	27.90	5	28.15	27.90	-5	2,432	-0.21%
2022/09/28	4	28.82	3	27.45	27.45	1	2,424	0.04%
2022/09/27	0	28.95	0	0.00	28.85	0	2,409	0.00%
2022/09/26	8	28.11	0	0.00	28.20	8	2,398	0.33%
2022/09/23	2.3	29.51	0	0.00	29.35	2.3	2,380	0.09%
2022/09/20	1	30.45	1	30.25	30.30	0	2,332	0.00%
2022/09/19	0.1	30.41	0	0.00	30.40	0.1	2,327	0.00%
2022/09/15	4	31.91	4	31.25	31.25	0	2,297	0.00%
2022/09/14	3	31.45	0	0.00	31.85	3	2,281	0.13%
2022/09/12	1	32.35	1	32.70	32.40	0	2,240	0.00%
2022/09/08	4	32.64	2	32.43	32.65	2	2,228	0.09%
2022/09/06	26	33.51	5	33.45	33.35	21	2,176	0.96%
2022/09/05	17	34.85	7	35.57	34.60	10	2,114	0.47%
2022/09/02	31	35.48	44	35.25	35.15	-13	2,046	-0.64%
2022/09/01	19	34.60	26	35.06	35.25	-7	1,919	-0.36%
2022/08/31	11	34.66	11.1	34.95	34.60	-0.1	1,803	0.00%
2022/08/30	5	32.28	8.1	32.41	32.70	-3.1	1,596	-0.20%
2022/08/29	0.1	33.17	6.1	33.25	33.25	-5.9	1,504	-0.39%
2022/08/26	5	33.18	12	33.12	33.05	-7	1,532	-0.46%
2022/08/25	3	32.52	0	0.00	32.40	3	1,518	0.20%
2022/08/24	0	0.00	10	32.61	32.40	-10	1,513	-0.66%
2022/08/23	5	31.57	6	31.92	31.95	-1	1,500	-0.07%
2022/08/22	0	31.80	3	31.87	31.80	-3	1,497	-0.20%
2022/08/19	4	32.15	9.5	31.93	31.85	-5.5	1,501	-0.37%
2022/08/17	6	32.75	1	32.20	32.10	5	1,537	0.33%
2022/08/16	1	32.80	5	32.94	32.80	-4	1,506	-0.27%
2022/08/15	7	32.12	6	32.13	32.15	1	1,473	0.07%
2022/08/12	0	0.00	1	32.30	31.75	-1	1,472	-0.07%
2022/08/11	5	32.12	4	31.95	31.95	1	1,480	0.07%
2022/08/10	3	32.10	0	0.00	32.30	3	1,453	0.21%
2022/08/09	3	31.47	0	0.00	31.70	3	1,446	0.21%
2022/08/08	1	31.60	1	32.55	31.60	0	1,442	0.00%
2022/08/04	0	0.00	30.1	30.57	31.20	-30.1	1,372	-2.19%
2022/08/03	40.1	33.11	17	32.54	30.80	23.1	1,349	1.71%
2022/08/02	3	31.13	0.2	31.00	31.20	2.9	1,177	0.24%
2022/08/01	8	31.71	1.1	31.75	31.40	6.9	1,170	0.59%
2022/07/29	1	31.10	2	31.35	31.40	-1	1,160	-0.09%
2022/07/27	2.1	31.55	1	31.35	31.80	1.1	1,131	0.10%
2022/07/26	0.1	30.74	1	30.65	30.60	-1	1,097	-0.09%
2022/07/25	0.1	30.70	0	0.00	30.70	0.1	1,087	0.01%
2022/07/22	1	31.39	1	30.90	30.45	0	1,077	0.00%
2022/07/21	5	31.63	53	31.36	31.40	-48	1,043	-4.60%
2022/07/20	1	31.65	6	31.40	31.30	-5	1,017	-0.49%
2022/07/19	3	31.88	51	31.79	31.60	-48	970	-4.95%
2022/07/18	64	31.30	16.3	31.59	31.75	47.7	888	5.38%
2022/07/15	0	0.00	3	30.02	29.95	-3	810	-0.37%
2022/07/14	4	28.94	6	29.46	29.55	-2	788	-0.25%
2022/07/13	2	29.30	4	28.68	29.25	-2	779	-0.26%
2022/07/12	2	27.82	0	0.00	27.50	2	764	0.27%
2022/07/11	2.2	28.95	0	0.00	28.55	2.2	760	0.29%
2022/07/08	0	0.00	1	28.40	28.50	-1	757	-0.13%
2022/07/07	1	28.10	4.3	27.88	27.90	-3.3	749	-0.45%
2022/07/06	4	27.73	0	27.55	27.65	4	750	0.53%
2022/07/05	5	27.98	0	0.00	28.10	5	760	0.66%
2022/07/04	2.2	27.49	2	28.05	28.20	0.2	746	0.02%
2022/07/01	1.1	27.27	0	0.00	26.80	1.1	740	0.15%
2022/06/29	0	0.00	7	28.26	28.30	-7	732	-0.96%
2022/06/28	0	28.02	0	0.00	28.00	0	731	0.00%
2022/06/27	0	28.50	2	28.40	28.40	-2	731	-0.27%
2022/06/24	5	28.35	0	0.00	28.00	5	727	0.69%
2022/06/23	1	28.05	0.4	27.70	28.05	0.6	733	0.08%
2022/06/22	3.1	27.83	0	0.00	27.70	3.1	735	0.42%
2022/06/21	0	28.20	0.1	28.20	28.60	0	730	0.00%
2022/06/20	0.1	28.42	0.1	28.20	27.90	0.1	730	0.01%
2022/06/17	0	28.50	0	0.00	28.50	0	727	0.00%
2022/06/15	0.1	29.70	0	0.00	29.60	0.1	721	0.02%
2022/06/14	2	29.55	20	29.10	30.00	-18	726	-2.47%
2022/06/13	0	29.78	2	29.65	29.70	-2	721	-0.27%
2022/06/10	0.1	30.45	0	0.00	30.35	0.1	722	0.01%
2022/06/09	2.1	30.47	0	0.00	30.65	2.1	722	0.28%
2022/06/07	10	31.35	5.2	31.14	31.00	4.8	709	0.68%
2022/06/06	55.2	31.24	2	31.70	31.30	53.2	696	7.64%
2022/06/02	0	0.00	3	30.20	30.30	-3	644	-0.47%
2022/06/01	0	0.00	6.3	30.03	29.70	-6.3	656	-0.96%
2022/05/31	6.1	29.82	10	29.86	29.95	-3.9	648	-0.60%
2022/05/30	2	29.25	0	0.00	29.30	2	642	0.31%
2022/05/27	1	29.55	5	29.50	29.15	-4	649	-0.62%
2022/05/26	3.2	30.01	5	29.90	29.55	-1.8	769	-0.23%
2022/05/25	0	0.00	2.1	29.00	29.00	-2.1	734	-0.28%
2022/05/23	3.1	28.27	0	0.00	28.20	3.1	766	0.40%
2022/05/20	3	29.15	2	28.75	28.75	1	772	0.13%
2022/05/19	15	29.10	12	28.44	28.85	3	772	0.39%
2022/05/17	5.3	28.20	0	0.00	27.90	5.3	833	0.63%
2022/05/16	7	27.46	0	0.00	27.70	7	867	0.81%
2022/05/13	2	27.25	0	0.00	27.20	2	867	0.23%
2022/05/11	20	27.60	0	0.00	27.15	20	876	2.28%
2022/05/10	0	0.00	1	26.90	26.90	-1	882	-0.11%
2022/05/09	0	26.60	0	0.00	26.55	0	892	0.00%
2022/05/06	2	26.90	0	0.00	27.05	2	895	0.22%
2022/05/03	0	27.80	0	0.00	27.70	0	918	0.00%
2022/04/27	2	27.68	0	0.00	28.00	2	981	0.20%
2022/04/26	0	28.30	0	0.00	28.05	0	991	0.00%
2022/04/25	6	28.40	0	0.00	28.40	6	1,003	0.60%
2022/04/22	0	29.25	0	0.00	29.15	0	1,016	0.00%
2022/04/20	1	29.05	1	29.10	29.25	0	1,140	0.00%
2022/04/19	2	28.75	0	0.00	28.75	2	1,165	0.17%
2022/04/18	0	29.85	0	0.00	28.70	0	1,217	0.00%
2022/04/14	2	29.30	0	0.00	29.30	2	1,594	0.13%
2022/04/12	1	29.20	0	0.00	29.30	1	1,891	0.05%
2022/04/11	3	29.75	0	0.00	29.55	3	1,923	0.16%
2022/04/07	0	29.95	0	0.00	29.95	0	2,049	0.00%
2022/03/29	2	30.05	0	0.00	30.10	2	2,269	0.09%
2022/03/28	0	0.00	6	30.28	30.30	-6	2,312	-0.26%
2022/03/25	1	30.10	1	30.00	30.00	0	2,420	0.00%
2022/03/24	0	0.00	1	30.45	30.45	-1	2,514	-0.04%
2022/03/23	1	30.40	0	0.00	30.40	1	2,589	0.04%
2022/03/22	0.3	30.20	0	0.00	30.10	0.3	2,917	0.01%
2022/03/14	0	0.00	1	29.70	29.70	-1	3,250	-0.03%
2022/03/11	1	29.95	10	29.92	29.75	-9	3,257	-0.28%
2022/03/10	2	30.30	3	30.38	30.20	-1	3,254	-0.03%
2022/03/08	5	30.00	8	29.55	29.40	-3	3,253	-0.09%
2022/03/07	10	29.81	8	29.89	29.75	2	3,259	0.06%
2022/03/03	3	31.80	1	31.90	31.80	2	3,343	0.06%
2022/03/02	13	31.58	0	0.00	31.65	13	3,361	0.39%
2022/03/01	2	32.35	1	32.20	31.85	1	3,358	0.03%
2022/02/25	0	0.00	9	31.93	31.85	-9	3,238	-0.28%
2022/02/24	1	32.20	5	32.94	31.85	-4	3,244	-0.12%
2022/02/23	8	33.01	4	33.25	33.30	4	3,235	0.12%
2022/02/22	3	32.90	3	32.30	32.50	0	3,229	0.00%
2022/02/21	3	32.82	3	33.10	33.10	0	3,244	0.00%
2022/02/18	6	33.51	102	33.48	33.25	-96	3,242	-2.96%	大賣/
2022/02/17	4	33.75	0	0.00	33.80	4	3,224	0.12%
2022/02/16	0	0.00	8	33.89	33.30	-8	3,200	-0.25%
2022/02/14	15	32.02	107	31.73	32.00	-92	3,256	-2.83%	大賣/
2022/02/11	3	32.40	3	32.30	32.15	0	3,263	0.00%
2022/02/10	3	31.90	4	31.76	31.85	-1	3,258	-0.03%
2022/02/09	9	32.23	8.1	32.15	32.55	0.9	3,266	0.03%
2022/02/08	2	32.00	3	31.87	32.10	-1	3,268	-0.03%
2022/02/07	1	30.80	0	0.00	31.35	1	3,349	0.03%
2022/01/26	72	30.49	0	0.00	30.25	72	3,349	2.15%
2022/01/25	0.1	30.15	0	0.00	30.10	0.1	3,354	0.00%
2022/01/24	2	30.73	4	30.90	31.15	-2	3,354	-0.06%
2022/01/21	10	31.73	0	0.00	31.40	10	3,338	0.30%
2022/01/20	1	32.70	1	32.35	32.70	0	3,313	0.00%
2022/01/18	1	32.60	0	0.00	32.60	1	3,304	0.03%
2022/01/17	8	32.75	5	32.80	32.75	3	3,289	0.09%
2022/01/14	0	0.00	6	32.97	32.55	-6	3,276	-0.18%
2022/01/13	20	34.23	4	33.49	33.45	16	3,244	0.49%
2022/01/12	10	35.40	6	35.65	35.30	4	3,167	0.13%
2022/01/11	8	35.39	18	35.63	35.45	-10	3,151	-0.32%
2022/01/10	47	35.73	73	36.11	36.25	-26	3,102	-0.84%
2022/01/07	34	36.51	70	36.86	36.50	-36	2,907	-1.24%
2022/01/06	35	36.89	37.5	36.64	37.60	-2.5	2,729	-0.09%
2022/01/05	0	0.00	7	34.51	34.75	-7	2,465	-0.28%
2022/01/04	6	35.73	1	35.50	35.00	5	2,430	0.21%
2022/01/03	0	0.00	8.1	36.07	35.95	-8.1	2,395	-0.34%
2021/12/30	4	35.26	1	35.20	35.60	3	2,322	0.13%
2021/12/29	13	34.98	4.1	34.78	34.75	8.9	2,258	0.39%
2021/12/28	8	34.88	4	35.03	34.65	4	2,240	0.18%
2021/12/27	5	34.54	11	34.65	35.35	-6	2,221	-0.27%
2021/12/24	19	35.62	12	35.72	34.50	7	2,176	0.32%
2021/12/23	5	35.15	4	34.60	34.50	1	2,068	0.05%
2021/12/22	2	35.00	44	35.27	35.00	-42	2,046	-2.05%
2021/12/21	25	35.48	17	35.60	35.60	8	2,001	0.40%
2021/12/20	20	34.94	16	34.96	34.85	4	1,886	0.21%
2021/12/17	11	34.42	14	34.01	33.80	-3	1,786	-0.17%
2021/12/16	35	35.25	18	35.16	35.60	17	1,705	1.00%
2021/12/15	25	33.39	24	33.52	34.30	1	1,379	0.07%
2021/12/14	3	31.82	4	31.43	31.20	-1	1,194	-0.08%
2021/12/13	8	32.33	9	32.39	32.20	-1	1,168	-0.09%
2021/12/10	3	32.98	19	32.70	33.00	-16	1,128	-1.42%
2021/12/08	1	30.90	0	0.00	30.70	1	1,019	0.10%
2021/12/07	0	0.00	2	30.80	30.80	-2	1,018	-0.20%
2021/12/02	1	30.00	0	0.00	30.05	1	1,009	0.10%
2021/12/01	22	30.61	0	0.00	30.60	22	1,006	2.19%
2021/11/30	2	29.83	0	0.00	29.20	2	989	0.20%
2021/11/29	7	29.91	1	29.55	30.35	6	902	0.66%
2021/11/26	8	30.43	1	30.15	30.35	7	886	0.79%
2021/11/25	0	0.00	5	31.55	31.60	-5	860	-0.58%
2021/11/24	1	31.80	0	0.00	31.55	1	853	0.12%
2021/11/22	0	31.85	0	0.00	32.55	0	828	0.00%
2021/11/15	2	33.95	0	0.00	33.30	2	769	0.26%
2021/11/12	1	34.00	2	33.88	33.85	-1	751	-0.13%
2021/11/11	17	35.05	28	35.12	34.10	-11	738	-1.49%
2021/11/10	0	0.00	6	34.10	34.20	-6	671	-0.89%
2021/11/04	12	34.30	25	34.07	33.00	-13	645	-2.01%
2021/11/02	7	31.42	1	31.75	30.95	6	609	0.98%
2021/11/01	10	32.43	2	32.18	32.10	8	602	1.33%
2021/10/29	3	31.80	0	0.00	32.10	3	589	0.51%
2021/10/28	2	31.13	1	31.20	31.10	1	590	0.17%
2021/10/26	2	30.80	0	0.00	30.70	2	588	0.34%
2021/10/25	2	30.55	0	0.00	30.85	2	596	0.34%
2021/10/21	1	30.80	0	0.00	30.60	1	623	0.16%
2021/10/20	0	0.00	3	31.03	30.95	-3	630	-0.48%
2021/10/19	6	30.28	3	31.00	30.45	3	630	0.48%
2021/10/18	0.3	30.00	0.7	30.00	30.00	-0.5	629	-0.07%
2021/10/15	0	0.00	2.1	29.81	30.00	-2.1	652	-0.32%
2021/10/14	1	29.15	1.1	29.44	29.25	-0.1	708	-0.01%
2021/10/13	1	29.15	1	29.55	29.15	0	714	0.00%
2021/10/12	0.1	28.90	0	0.00	29.10	0.1	726	0.01%
2021/10/08	0	29.00	7	29.02	29.05	-7	755	-0.92%
2021/10/07	0	0.00	7	28.88	28.95	-7	790	-0.89%
2021/10/06	0	28.40	7	28.21	28.00	-7	833	-0.84%
2021/10/05	0	0.00	2	27.65	28.15	-2	899	-0.22%
2021/10/04	5	28.00	0	0.00	27.80	5	919	0.54%
2021/09/29	1	28.85	0	0.00	28.85	1	1,034	0.10%
2021/09/28	0	0.00	0.2	29.30	29.30	-0.2	1,073	-0.02%
2021/09/24	2	29.35	0	0.00	29.25	2	1,191	0.17%
2021/09/23	2	29.00	0	0.00	29.00	2	1,248	0.16%
2021/09/22	10	29.00	1	28.95	29.10	9	1,333	0.67%
2021/09/17	1	30.00	0	0.00	30.20	1	1,497	0.07%
2021/09/15	0	0.00	1.1	29.98	29.80	-1.1	1,923	-0.06%
2021/09/14	1	30.10	0	0.00	30.05	1	2,319	0.04%
2021/09/10	2.1	29.70	0	0.00	29.70	2.1	2,905	0.07%
2021/09/09	0	29.80	1	29.40	29.55	-1	2,978	-0.03%
2021/09/08	1	29.15	1	29.60	29.10	0	2,991	0.00%
2021/09/07	4	29.79	2	29.80	29.65	2	3,004	0.07%
2021/09/06	0	29.50	0	0.00	29.60	0	3,040	0.00%
2021/09/03	0	30.43	0	0.00	30.50	0	3,050	0.00%
2021/09/02	4	30.40	0	0.00	30.30	4	3,076	0.13%
2021/09/01	0	31.35	0	0.00	31.55	0	3,068	0.00%
2021/08/31	1.1	31.29	0	0.00	31.35	1.1	3,080	0.03%
2021/08/30	0.1	31.40	0	0.00	31.50	0.1	3,092	0.00%
2021/08/26	0	0.00	1	31.40	31.35	-1	3,122	-0.03%
2021/08/25	0	0.00	1	31.20	31.70	-1	3,132	-0.03%
2021/08/24	0	30.60	0	0.00	30.75	0	3,135	0.00%
2021/08/23	4	30.74	0	0.00	30.75	4	3,199	0.13%
2021/08/20	3.1	30.31	1	30.00	30.00	2.1	3,235	0.06%
2021/08/19	7	30.21	2	30.15	30.30	5	3,239	0.15%
2021/08/18	2	30.60	0	30.50	30.65	2	3,235	0.06%
2021/08/17	0	0.00	2	30.13	29.55	-2	3,235	-0.06%
2021/08/16	0	29.10	0	0.00	29.30	0	3,230	0.00%
2021/08/13	0	30.35	0	0.00	30.20	0	3,219	0.00%
2021/08/12	0.5	30.40	2.5	30.18	30.40	-2.1	3,229	-0.06%
2021/08/11	1	30.00	1	31.00	30.00	0	3,241	0.00%
2021/08/10	1.1	30.83	0.1	30.65	30.75	1	3,253	0.03%
2021/08/09	14.4	31.51	1	31.45	31.40	13.4	3,281	0.41%
2021/08/06	7	32.84	1	33.20	32.70	6	3,302	0.18%
2021/08/05	0	0.00	1	32.50	32.50	-1	3,298	-0.03%
2021/08/04	1	32.30	0	0.00	32.45	1	3,360	0.03%
2021/08/03	8	32.12	1.6	32.16	32.10	6.4	3,422	0.19%
2021/08/02	3	32.00	0	0.00	32.65	3	3,441	0.09%
2021/07/30	0	0.00	3	32.13	31.75	-3	3,475	-0.09%
2021/07/29	2	31.95	0	0.00	32.40	2	3,521	0.06%
2021/07/28	3	30.90	0	31.05	31.25	3	3,546	0.08%
2021/07/27	5	32.94	7	32.93	32.10	-2	3,618	-0.06%
2021/07/26	0	0.00	2	33.38	33.15	-2	3,680	-0.05%
2021/07/23	0	0.00	2	32.90	33.25	-2	3,772	-0.05%
2021/07/22	3	32.52	3	32.40	32.25	0	3,872	0.00%
2021/07/21	4	32.09	2	32.78	32.05	2	3,943	0.05%
2021/07/20	4	33.35	3	33.70	33.35	1	4,137	0.02%
2021/07/19	3	34.10	0.1	34.05	34.20	2.9	4,223	0.07%
2021/07/16	2	34.55	0	0.00	34.35	2	4,331	0.05%
2021/07/15	1	34.00	0	0.00	34.05	1	4,424	0.02%
2021/07/14	2	34.55	11	33.47	33.95	-9	4,672	-0.19%
2021/07/13	3	34.68	9.1	34.82	33.65	-6.1	4,750	-0.13%
2021/07/12	5	34.80	6	35.12	34.10	-1	4,765	-0.02%
2021/07/09	7	36.02	3	35.85	35.65	4	4,708	0.08%
2021/07/07	5	36.66	13	36.15	37.20	-8	4,697	-0.17%
2021/07/06	13	36.14	5	36.55	35.60	8	4,673	0.17%
2021/07/05	9	35.72	3	36.07	36.60	6	4,656	0.13%
2021/07/02	11	35.92	3	35.77	35.20	8	4,638	0.17%
2021/07/01	7	37.13	4	36.75	36.10	3	4,592	0.07%
2021/06/30	1	36.50	3	36.48	36.15	-2	4,555	-0.04%
2021/06/29	11	36.78	6	37.00	36.50	5	4,505	0.11%
2021/06/28	17	37.41	9	37.77	37.00	8	4,427	0.18%
2021/06/25	34	39.35	22.1	40.26	38.40	11.9	4,287	0.28%
2021/06/24	15.1	38.90	7	39.04	38.95	8.1	4,039	0.20%
2021/06/23	12	38.04	21	38.69	39.20	-9	3,882	-0.23%
2021/06/22	33	37.13	11	37.10	36.00	22	3,501	0.63%
2021/06/21	12	35.93	9	35.28	37.65	3	3,237	0.09%
2021/06/18	1	31.80	2	34.30	34.40	-1	2,934	-0.03%
2021/06/17	3	31.12	0	0.00	31.30	3	2,897	0.10%
2021/06/16	7	30.97	0	0.00	30.80	7	2,898	0.24%
2021/06/15	5	31.95	2	30.90	31.65	3	2,929	0.10%
2021/06/11	2	31.20	0	0.00	30.85	2	2,903	0.07%
2021/06/10	2	31.03	0	0.00	31.00	2	2,902	0.07%
2021/06/09	7	30.29	0	0.00	30.20	7	2,886	0.24%
2021/06/08	0	30.50	3	30.90	30.60	-3	2,891	-0.10%
2021/06/07	0	0.00	1	29.65	30.05	-1	2,921	-0.03%
2021/06/04	1	30.50	0.1	30.30	30.50	0.9	2,914	0.03%
2021/06/03	5	30.35	4	30.60	30.35	1	2,897	0.03%
2021/06/01	0	0.00	0	31.25	31.25	0	2,880	0.00%
2021/05/28	1	30.10	1	29.05	29.90	0	2,805	0.00%
2021/05/27	5	28.49	0	0.00	28.30	5	2,777	0.18%
2021/05/26	7	28.16	0	0.00	28.50	7	2,786	0.25%
2021/05/24	0	0.00	2	27.68	28.00	-2	2,791	-0.07%
2021/05/20	0	0.00	1	27.40	26.90	-1	2,814	-0.04%
2021/05/19	0	0.00	1	27.30	27.55	-1	2,804	-0.04%
2021/05/18	2	26.35	2	26.40	27.30	0	2,797	0.00%
2021/05/17	1	24.85	4	25.95	25.30	-3	2,776	-0.11%
2021/05/14	2	28.50	0	0.00	27.55	2	2,739	0.07%
2021/05/13	0	0.00	0.4	29.70	28.40	-0.4	2,702	-0.01%
2021/05/12	1	29.65	2	30.85	29.40	-1	2,665	-0.04%
2021/05/11	13.1	33.61	3.2	32.02	32.00	9.9	2,599	0.38%
2021/05/10	0	0.00	1.1	36.17	35.10	-1.1	2,541	-0.04%
2021/05/07	1	35.85	0	0.00	36.15	1	2,520	0.04%
2021/05/06	1	34.60	5	34.10	34.10	-4	2,485	-0.16%
2021/05/05	5	35.24	5	35.23	34.95	0	2,431	0.00%
2021/05/04	13	36.31	2	35.33	35.35	11	2,402	0.46%
2021/05/03	5	37.50	24	37.54	36.90	-19	2,315	-0.82%
2021/04/29	5.2	39.28	18	39.50	38.30	-12.8	2,258	-0.57%
2021/04/28	25	40.90	11.7	41.43	40.00	13.3	2,169	0.61%
2021/04/27	5	40.07	24	40.13	39.85	-19	2,074	-0.91%
2021/04/26	31.5	40.43	22.7	41.16	41.00	8.8	1,997	0.44%
2021/04/23	5	37.13	5.1	36.82	38.35	-0.1	1,797	0.00%
2021/04/22	8	36.20	37.7	35.52	34.90	-29.7	1,698	-1.75%
2021/04/21	7.3	36.13	24.1	36.42	36.20	-16.9	1,589	-1.06%
2021/04/20	23.5	36.52	26	36.03	35.50	-2.6	1,497	-0.17%
2021/04/19	12	34.50	12.4	35.20	35.20	-0.4	1,241	-0.04%
2021/04/16	2	31.50	3	31.27	32.00	-1	1,153	-0.09%
2021/04/14	3	30.47	12	30.04	30.00	-9	1,189	-0.76%
2021/04/13	6.1	31.02	1	31.20	30.75	5.1	1,311	0.39%
2021/04/12	1.1	30.96	1	31.00	30.90	0.1	1,324	0.01%
2021/04/09	0.4	30.00	2	30.10	30.15	-1.7	1,301	-0.13%
2021/04/08	0	0.00	0.2	30.40	30.50	-0.2	1,295	-0.01%
2021/04/07	2	30.10	5	30.10	30.20	-3	1,281	-0.23%
2021/04/06	1	29.85	0	0.00	30.25	1	1,310	0.08%
2021/04/01	1	30.20	1	30.10	30.10	0	1,301	0.00%
2021/03/31	0	0.00	13	30.29	30.35	-13	1,326	-0.98%
2021/03/30	11	30.70	0	0.00	30.65	11	1,320	0.83%
2021/03/29	0	0.00	1.6	30.97	30.70	-1.6	1,293	-0.12%
2021/03/26	10	30.60	0	0.00	30.65	10	1,299	0.77%
2021/03/25	10	30.48	0	0.00	30.80	10	1,296	0.77%
2021/03/24	0	30.15	0	0.00	30.30	0	1,283	0.00%
2021/03/22	26.1	31.25	15	31.11	31.25	11.1	1,282	0.86%
2021/03/19	8	30.57	3	30.47	30.45	5	1,248	0.40%
2021/03/18	1	31.40	3	31.32	30.85	-2	1,258	-0.16%
2021/03/17	3.4	30.23	0	30.00	30.20	3.3	1,211	0.28%
2021/03/15	0	30.00	0	0.00	30.05	0	1,195	0.00%
2021/03/12	10	30.30	0	0.00	30.30	10	1,194	0.84%
2021/03/11	4	30.75	6	30.43	30.60	-2	1,193	-0.16%
2021/03/09	7	29.15	0	0.00	29.00	7	1,147	0.61%
2021/03/08	0.3	29.15	0	0.00	29.15	0.3	1,141	0.02%
2021/03/04	2	29.38	2	29.30	29.05	0	1,151	0.00%
2021/03/02	2.1	29.99	0	0.00	29.95	2.1	1,158	0.18%
2021/02/26	7	29.47	1	30.25	30.25	6	1,153	0.52%
2021/02/25	3	29.93	0	0.00	30.00	3	1,142	0.26%
2021/02/24	0.1	29.25	1	29.50	29.35	-1	1,143	-0.08%
2021/02/22	1	30.10	0	0.00	30.00	1	1,246	0.08%
2021/02/19	1.3	28.44	0	0.00	28.80	1.3	1,237	0.10%
2021/02/18	0.5	28.20	3	28.30	28.30	-2.5	1,238	-0.20%
2021/02/17	0.2	27.40	0	0.00	27.90	0.2	1,233	0.02%
2021/02/05	0	0.00	0.1	27.20	27.30	-0.1	1,241	-0.01%
2021/02/04	0.1	27.30	1.2	27.21	27.30	-1	1,241	-0.08%
2021/02/03	10	27.65	1.2	27.58	27.50	8.8	1,243	0.71%
2021/02/02	3	27.35	0.2	27.40	27.55	2.8	1,259	0.22%
2021/02/01	0	0.00	0.3	27.25	27.25	-0.3	1,257	-0.02%
2021/01/29	0.1	27.65	3	27.75	27.65	-2.9	1,248	-0.23%
2021/01/28	0	0.00	17	27.90	28.05	-17	1,241	-1.37%
2021/01/25	0.1	28.50	0	0.00	28.50	0.1	1,227	0.01%
2021/01/22	15	28.90	0	0.00	28.75	15	1,223	1.23%
2021/01/21	1	28.58	1.5	28.13	28.35	-0.4	1,206	-0.03%
2021/01/19	0.2	30.10	6.6	30.53	30.10	-6.4	1,178	-0.55%
2021/01/18	1.1	30.01	2	29.65	30.40	-1	1,189	-0.08%
2021/01/15	0	0.00	1	31.10	30.10	-1	1,164	-0.09%
2021/01/14	0.2	29.50	0	0.00	29.65	0.2	1,114	0.02%
2021/01/13	10.5	29.83	0	0.00	29.95	10.5	1,107	0.95%
2021/01/12	2.4	30.30	0	0.00	30.20	2.4	1,091	0.22%
2021/01/11	3.9	31.19	0	0.00	30.90	3.9	1,068	0.37%
2021/01/08	2	31.55	22	31.55	31.80	-20	1,051	-1.90%
2021/01/07	12.1	31.73	1	32.00	32.55	11.1	1,020	1.09%
2021/01/06	18	31.65	3.3	31.76	32.15	14.7	946	1.55%
2021/01/05	23	29.90	1	29.70	30.00	22	800	2.75%
2021/01/04	0	28.80	2	28.98	28.85	-2	757	-0.26%
2020/12/30	0.1	28.80	0	0.00	28.75	0.1	736	0.01%
2020/12/29	1.1	29.49	2	28.50	29.00	-0.9	724	-0.12%
2020/12/28	2	28.45	0.1	28.15	28.15	1.9	683	0.28%
2020/12/25	3	28.00	0	0.00	28.20	3	669	0.45%
2020/12/23	1	27.55	0	0.00	27.35	1	637	0.16%
2020/12/22	0	0.00	10.2	27.63	27.45	-10.2	641	-1.59%
2020/12/21	8	27.60	0	0.00	27.45	8	621	1.29%
2020/12/17	2	28.35	0	0.00	28.00	2	613	0.33%
2020/12/16	3	27.90	0	0.00	27.95	3	592	0.51%
2020/12/14	0	0.00	1	28.15	28.15	-1	593	-0.17%
2020/12/11	0.1	27.00	0	0.00	27.00	0.1	586	0.02%
2020/12/10	2.1	27.83	0	0.00	27.45	2.1	579	0.36%
2020/12/09	0.1	27.75	1	27.95	27.75	-0.9	578	-0.16%
2020/12/08	0.2	27.85	5	27.95	27.95	-4.8	567	-0.85%
2020/12/07	0	0.00	5	28.20	28.20	-5	555	-0.90%
2020/12/04	0	28.40	0	0.00	28.50	0	542	0.00%
2020/12/02	0	0.00	3	28.70	28.55	-3	537	-0.56%
2020/12/01	0.1	28.35	0	0.00	28.40	0.1	535	0.02%
2020/11/30	0.4	28.50	1	29.55	28.50	-0.7	538	-0.12%
2020/11/27	1	29.00	0.1	29.00	29.20	0.9	523	0.17%
2020/11/25	0	0.00	5	28.20	28.20	-5	524	-0.95%
2020/11/24	0	28.95	0	0.00	28.50	0	516	0.00%
2020/11/23	0.9	28.80	13.7	28.71	29.00	-12.7	511	-2.49%
2020/11/20	15	29.81	15	29.53	29.20	0	495	0.00%
2020/11/19	16	28.45	11	28.74	29.10	5	444	1.13%
2020/11/18	0	0.00	1	27.10	27.40	-1	372	-0.27%
2020/11/16	1	26.80	0	0.00	26.80	1	374	0.27%
2020/11/13	0.1	27.05	1.1	27.00	27.05	-1	393	-0.24%
2020/11/12	1	26.40	0	0.00	26.40	1	395	0.25%
2020/11/10	0.1	26.70	4	27.01	26.70	-3.9	414	-0.94%
2020/11/09	1	25.99	3	26.03	26.00	-2	397	-0.49%
2020/11/05	0	0.00	1	25.90	25.90	-1	399	-0.25%
2020/11/04	0	0.00	0.8	25.45	25.45	-0.8	399	-0.20%
2020/10/29	3.1	25.64	0	0.00	25.60	3.1	406	0.77%
2020/10/28	2	26.13	0	0.00	26.00	2	407	0.49%
2020/10/27	0.4	26.01	0	0.00	26.05	0.4	406	0.10%
2020/10/26	2	26.20	1	26.20	26.00	1	408	0.24%
2020/10/21	0.2	25.75	0.2	25.75	25.65	0	412	-0.01%
2020/10/20	1	25.75	2	26.05	25.75	-1	431	-0.23%
2020/10/15	0	0.00	1	25.90	25.90	-1	443	-0.23%
2020/10/14	0	26.00	0	0.00	26.00	0	449	0.00%
2020/10/13	0	26.00	0	0.00	25.95	0	479	0.00%
2020/10/08	0	0.00	0.4	26.15	26.10	-0.4	493	-0.07%
2020/10/07	0	26.10	1.2	26.19	26.05	-1.2	500	-0.23%
2020/10/05	0.1	26.00	0	0.00	25.80	0.1	530	0.02%
2020/09/28	2.5	26.04	1.1	26.67	25.85	1.4	583	0.24%
2020/09/25	1	25.85	0	0.00	25.55	1	600	0.17%
2020/09/22	1	26.60	0	0.00	26.70	1	615	0.16%
2020/09/21	0	0.00	0.2	27.00	27.15	-0.2	618	-0.03%
2020/09/17	0	0.00	5.2	27.84	27.80	-5.2	663	-0.79%
2020/09/15	0.8	26.85	0	0.00	26.95	0.8	652	0.12%
2020/09/14	0.1	26.60	1	26.80	26.80	-0.9	662	-0.14%
2020/09/11	0.1	26.80	0	0.00	26.70	0.1	673	0.01%
2020/09/10	2.5	26.97	1	26.90	26.85	1.5	677	0.23%
2020/09/04	1	27.25	0	0.00	27.35	1	713	0.14%
2020/09/02	0	0.00	0.1	27.55	27.60	-0.1	727	-0.01%
2020/09/01	0	0.00	0.2	27.40	27.40	-0.2	740	-0.02%
2020/08/31	2	27.50	1	27.20	27.60	1	753	0.13%
2020/08/27	0	0.00	1	27.40	27.20	-1	799	-0.13%
2020/08/25	0	0.00	1	26.65	26.60	-1	883	-0.11%
2020/08/21	3	26.60	0	0.00	26.75	3	973	0.31%
2020/08/20	0.5	26.50	1	26.00	26.20	-0.5	1,075	-0.04%
2020/08/18	0	0.00	1	30.00	29.95	-1	1,039	-0.10%
2020/08/11	0	28.90	0	0.00	28.90	0	1,019	0.00%
2020/08/06	0.3	29.15	0	0.00	29.15	0.3	1,032	0.02%
2020/08/04	0.1	29.15	1	29.15	29.25	-0.9	1,044	-0.08%
2020/08/03	0.1	28.70	0	0.00	28.85	0.1	1,060	0.01%
2020/07/28	0.3	28.15	1	28.75	28.20	-0.7	1,060	-0.07%
2020/07/27	0	28.80	0	0.00	29.00	0	1,059	0.00%
2020/07/24	1	30.58	1	30.05	30.00	0	1,055	0.00%
2020/07/23	0	29.85	0	0.00	30.05	0	1,065	0.00%
2020/07/22	1	30.35	0	0.00	30.10	1	1,062	0.09%
2020/07/21	0.1	29.70	0	0.00	29.90	0.1	1,046	0.00%
2020/07/17	0.1	29.70	0	0.00	29.90	0.1	1,039	0.01%
2020/07/16	0	29.55	0	0.00	29.75	0	1,016	0.00%
2020/07/15	0.9	29.95	0	0.00	30.00	0.9	1,016	0.08%
2020/07/14	0.1	30.05	0	0.00	30.25	0.1	1,016	0.01%
2020/07/13	0	0.00	2	30.70	30.60	-2	1,012	-0.20%
2020/07/09	1.4	31.36	1	31.50	31.40	0.4	1,006	0.04%
2020/07/07	0.1	30.20	3	30.43	30.35	-2.9	969	-0.30%
2020/07/06	0.1	30.25	0	0.00	30.50	0.1	961	0.01%
2020/07/02	1	30.00	2	30.00	30.00	-1	949	-0.11%
2020/06/30	5	29.70	1.4	29.81	29.75	3.6	944	0.38%
2020/06/24	3.2	30.32	2	31.10	30.15	1.2	953	0.12%
2020/06/19	0.1	29.45	0	0.00	29.60	0.1	935	0.01%
2020/06/17	0.1	29.60	0	0.00	29.75	0.1	956	0.01%
2020/06/16	4.2	29.81	0	0.00	29.60	4.2	970	0.44%
2020/06/11	1	30.55	1	30.20	30.15	0	996	0.00%
2020/06/10	0	0.00	8	31.02	30.70	-8	1,000	-0.80%
2020/06/09	0	0.00	7	31.27	31.00	-7	1,031	-0.68%
2020/06/08	0	0.00	1	31.90	31.85	-1	1,049	-0.10%
2020/06/05	1	32.65	1	32.55	32.55	0	1,038	0.00%
2020/06/04	10	32.16	8.3	33.08	32.80	1.7	1,034	0.16%
2020/06/03	0	0.00	11	31.97	31.55	-11	999	-1.10%
2020/06/02	10	31.56	11	31.62	31.80	-1	986	-0.10%
2020/06/01	2	31.15	14	31.23	32.15	-12	971	-1.23%
2020/05/29	4	29.70	0	0.00	29.65	4	915	0.44%
2020/05/28	24	30.53	1	30.00	30.00	23	906	2.54%
2020/05/27	3	30.62	2.2	30.65	30.70	0.8	833	0.09%
2020/05/26	2	28.00	0	0.00	27.95	2	740	0.27%
2020/05/15	0.9	28.50	0	0.00	28.25	0.9	736	0.13%
2020/05/13	1	29.15	0	0.00	29.05	1	726	0.14%
2020/05/08	1	29.25	0	0.00	29.00	1	715	0.14%
2020/05/07	0	28.70	0	0.00	28.70	0	702	0.00%
2020/05/06	0	0.00	1	28.70	28.65	-1	720	-0.14%
2020/05/05	1	29.10	0	0.00	28.65	1	766	0.13%
2020/04/30	3	28.70	1	28.80	29.05	2	779	0.26%
2020/04/28	2	28.93	2	27.70	28.95	0	801	0.00%
2020/04/20	0	0.00	0	27.75	27.95	0	826	0.00%
2020/04/17	0	0.00	3	28.27	28.00	-3	825	-0.36%
2020/04/16	3	27.75	0	0.00	27.90	3	818	0.37%
2020/04/15	0	0.00	3	27.95	27.95	-3	814	-0.37%
2020/04/14	0	0.00	2	27.15	27.80	-2	816	-0.25%
2020/04/10	2	26.55	0	0.00	26.75	2	803	0.25%
2020/04/08	0	0.00	1	26.55	26.50	-1	811	-0.12%
2020/04/01	0	0.00	6	25.18	25.50	-6	810	-0.74%
2020/03/31	0	0.00	1	25.50	25.20	-1	814	-0.12%
2020/03/30	0	0.00	2	24.80	25.10	-2	819	-0.24%
2020/03/27	0	0.00	11	24.75	24.80	-11	869	-1.27%
2020/03/26	3	24.55	3	24.80	24.80	0	870	0.00%
2020/03/25	0	0.00	1	23.95	24.35	-1	853	-0.12%
2020/03/24	1	21.25	0	0.00	22.15	1	845	0.12%
2020/03/23	6	20.63	3.3	20.25	20.15	2.7	819	0.32%
2020/03/20	3	22.95	10.7	22.97	22.35	-7.7	817	-0.94%
2020/03/19	11	22.09	2	22.05	22.05	9	802	1.12%
2020/03/18	0.6	24.25	0	0.00	24.50	0.6	786	0.07%
2020/03/17	2	24.65	1.2	25.15	24.95	0.8	778	0.11%
2020/03/13	6	25.21	3	25.42	26.80	3	740	0.41%
2020/03/12	5	28.78	0	0.00	28.00	5	701	0.71%
2020/03/11	4	29.48	0	0.00	29.40	4	673	0.59%
2020/03/10	1	29.45	1	29.25	29.50	0	679	0.00%
2020/03/09	1	29.85	0	0.00	29.95	1	669	0.15%
2020/02/27	0	0.00	2	31.55	31.20	-2	665	-0.30%
2020/02/25	0	0.00	1	31.75	31.80	-1	656	-0.15%
2020/02/20	0	0.00	3	32.70	32.95	-3	649	-0.46%
2020/02/19	0	0.00	5	32.45	32.50	-5	649	-0.77%
2020/02/17	0	32.30	4.2	32.30	32.25	-4.2	655	-0.64%
2020/02/13	1	32.55	5	32.65	32.50	-4	653	-0.61%
2020/02/12	3	32.75	0	0.00	32.55	3	654	0.46%
2020/02/11	1	32.15	0	0.00	32.50	1	650	0.15%
2020/02/07	0	32.70	1	32.75	32.70	-1	641	-0.16%
2020/02/06	10	33.00	1	33.30	33.30	9	623	1.44%
2020/02/05	1	30.00	1	30.50	30.30	0	577	0.00%
2020/02/04	2	29.45	1	30.20	30.40	1	570	0.18%
2020/02/03	3	28.77	15	28.70	28.90	-12	556	-2.16%
2020/01/31	3	31.90	2	32.30	31.85	1	531	0.19%
2020/01/30	0	0.00	3.2	32.77	32.30	-3.2	523	-0.61%
2020/01/17	1	36.50	0	0.00	36.00	1	500	0.20%
2020/01/16	2	36.40	1	36.35	36.40	1	500	0.20%
2020/01/14	2	35.88	0	0.00	35.80	2	478	0.42%
2020/01/13	12	35.85	0	0.00	35.75	12	478	2.51%
2020/01/10	0	0.00	1	36.10	35.80	-1	477	-0.21%
2020/01/09	1	35.60	0	0.00	35.70	1	477	0.21%
2020/01/08	1	35.50	0	0.00	35.40	1	480	0.21%
2020/01/03	0	0.00	2	36.80	36.75	-2	475	-0.42%
2019/12/31	2	37.20	0	0.00	37.05	2	478	0.42%
2019/12/30	0	0.00	1	36.55	36.80	-1	471	-0.22%
2019/12/27	2	37.45	0	0.00	37.00	2	468	0.43%
2019/12/24	3	37.80	0	0.00	38.00	3	456	0.66%
2019/12/23	2	36.73	1	36.70	36.75	1	403	0.25%
2019/12/16	4	35.99	0	0.00	36.05	4	388	1.03%
2019/12/12	0	0.00	3	36.40	36.25	-3	386	-0.78%
2019/12/11	1	36.30	1	36.50	36.25	0	384	0.00%
2019/12/10	0	0.00	1	36.80	36.70	-1	383	-0.26%
2019/12/05	1	36.90	0	0.00	36.75	1	390	0.26%
2019/12/02	9	37.33	0	0.00	37.05	9	400	2.25%
2019/11/29	0	37.40	0	0.00	37.65	0	400	0.00%
2019/11/28	0	0.00	2	37.30	37.30	-2	391	-0.51%
2019/11/27	0	0.00	1	37.40	37.45	-1	391	-0.26%
2019/11/22	0	0.00	1	36.25	36.30	-1	379	-0.26%
2019/11/21	0	0.00	2	35.40	35.30	-2	376	-0.53%
2019/11/20	3	35.25	0	0.00	35.20	3	377	0.79%
2019/11/18	1	35.70	0	0.00	35.50	1	378	0.26%
2019/11/13	0	0.00	2	37.10	36.75	-2	384	-0.53%
2019/11/12	0	0.00	2	37.10	37.10	-2	389	-0.51%
2019/11/11	0	0.00	4	37.33	37.00	-4	399	-1.00%
2019/11/08	0	0.00	1	37.70	37.80	-1	402	-0.25%
2019/11/07	0	0.00	3	37.90	37.70	-3	402	-0.74%
2019/11/06	1	38.10	0	0.00	37.80	1	404	0.25%
2019/11/01	0	0.00	1	37.70	37.70	-1	419	-0.24%
2019/10/29	6	38.20	0	0.00	38.05	6	435	1.38%
2019/10/28	0	0.00	1	38.45	38.30	-1	462	-0.22%
2019/10/25	1	38.60	4	38.75	38.70	-3	481	-0.62%
2019/10/24	4	39.08	2	39.00	38.90	2	487	0.41%
2019/10/23	1	38.75	0	0.00	38.70	1	488	0.20%
2019/10/17	0.7	37.80	0	0.00	37.85	0.7	497	0.13%
2019/10/15	1	37.35	0	0.00	37.50	1	494	0.20%
2019/10/14	5	37.55	0	0.00	37.45	5	500	1.00%
2019/10/04	3	37.35	0	0.00	37.10	3	502	0.60%
2019/10/03	4	37.00	4	37.20	37.15	0	505	0.00%
2019/10/02	2	37.35	0	0.00	37.45	2	512	0.39%
2019/10/01	4	37.75	0	0.00	37.70	4	512	0.78%
2019/09/27	1	37.85	5	38.50	37.70	-4	512	-0.78%
2019/09/26	4	38.93	2	38.80	38.60	2	521	0.38%
2019/09/24	0	0.00	3	39.75	38.50	-3	551	-0.54%
2019/09/19	6	39.35	0	0.00	39.20	6	614	0.98%
2019/09/18	4	39.21	1	39.25	39.20	3	624	0.48%
2019/09/17	1	39.20	1	39.40	39.20	0	644	0.00%
2019/09/16	1	39.40	0	0.00	39.55	1	676	0.15%
2019/09/12	2	39.50	0	0.00	39.70	2	680	0.29%
2019/09/10	0	0.00	1	39.25	39.15	-1	687	-0.15%
2019/09/09	0	0.00	1	39.50	39.35	-1	687	-0.15%
2019/09/05	0	0.00	6	40.53	40.60	-6	701	-0.85%
2019/09/03	0	0.00	1	40.90	40.50	-1	698	-0.14%
2019/09/02	3	40.50	0	0.00	40.50	3	696	0.43%
2019/08/28	0	0.00	5	40.00	39.75	-5	709	-0.70%
2019/08/27	0	0.00	1	40.15	39.95	-1	716	-0.14%
2019/08/23	1	40.50	0	0.00	40.45	1	733	0.14%
2019/08/21	1	40.60	0	0.00	40.30	1	797	0.13%
2019/08/19	3	40.15	0	0.00	40.35	3	797	0.38%
2019/08/16	1	39.45	0	0.00	40.05	1	799	0.13%
2019/08/15	3	39.35	10	39.35	39.35	-7	793	-0.88%
2019/08/14	10	40.10	0	0.00	39.85	10	792	1.26%
2019/08/13	0	0.00	2	40.05	39.85	-2	791	-0.25%
2019/08/07	0	0.00	0.3	40.30	40.30	-0.3	811	-0.04%
2019/07/30	7	43.15	4	43.30	42.60	3	859	0.35%
2019/07/29	1	42.95	4	43.49	43.50	-3	842	-0.36%
2019/07/26	0	0.00	5	43.10	43.00	-5	830	-0.60%
2019/07/25	0	0.00	2	43.00	42.90	-2	833	-0.24%
2019/07/24	0	0.00	1	42.40	42.35	-1	843	-0.12%
2019/07/23	5	43.00	0	0.00	42.50	5	858	0.58%
2019/07/19	0	0.00	4	41.90	41.95	-4	894	-0.45%
2019/07/17	0	0.00	1	42.10	42.00	-1	941	-0.11%
2019/07/16	1	41.95	0	0.00	41.90	1	978	0.10%
2019/07/15	0	0.00	5	42.60	42.45	-5	1,179	-0.42%
2019/07/12	1	42.30	6	42.01	42.30	-5	1,219	-0.41%
2019/07/11	0	0.00	1	41.85	41.80	-1	1,241	-0.08%
2019/07/10	1	42.50	0	0.00	42.35	1	1,236	0.08%
2019/07/09	1	42.20	0	0.00	42.30	1	1,244	0.08%
2019/07/08	1	43.10	1	43.30	42.50	0	1,248	0.00%
2019/07/04	2	43.08	0	0.00	43.20	2	1,251	0.16%
2019/07/03	6	43.00	0	0.00	43.00	6	1,265	0.47%
2019/07/02	12	43.40	0	0.00	44.15	12	1,276	0.94%
2019/06/28	0	0.00	2	43.55	42.80	-2	1,304	-0.15%
2019/06/25	1	42.20	7.5	42.12	42.10	-6.5	1,302	-0.50%
2019/06/24	0	0.00	5	42.75	43.00	-5	1,300	-0.38%
2019/06/21	3	42.75	4	42.35	42.80	-1	1,286	-0.08%
2019/06/20	0	0.00	1	42.15	41.90	-1	1,261	-0.08%
2019/06/14	0	0.00	1	42.40	41.80	-1	1,326	-0.08%
2019/06/13	2	42.55	0	0.00	42.40	2	1,328	0.15%
2019/06/12	1	41.20	1	41.50	41.70	0	1,319	0.00%
2019/06/11	1	41.15	21	41.19	41.15	-20	1,326	-1.51%
2019/06/10	0	0.00	0.2	41.30	41.60	-0.2	1,331	-0.01%
2019/05/29	0	0.00	2	41.68	42.00	-2	1,349	-0.15%
2019/05/28	8	41.47	7	41.76	41.55	1	1,344	0.07%
2019/05/16	0	0.00	1	41.20	40.60	-1	1,606	-0.06%
2019/05/15	11	41.65	0	0.00	41.50	11	1,627	0.68%
2019/05/13	2	40.25	0	0.00	39.80	2	1,720	0.12%
2019/05/10	1	40.50	0	0.00	40.10	1	1,743	0.06%
2019/05/09	2	40.08	30	40.06	39.85	-28	1,865	-1.50%
2019/05/08	2	41.70	0	0.00	41.45	2	1,863	0.11%
2019/05/07	7	42.21	4	42.40	42.10	3	2,100	0.14%
2019/05/06	1	41.80	1	41.80	41.80	0	2,237	0.00%
2019/05/02	4	42.35	0	0.00	42.45	4	2,236	0.18%
2019/04/30	2	42.23	0	0.00	42.30	2	2,227	0.09%
2019/04/29	16	43.39	0	0.00	43.00	16	2,213	0.72%
2019/04/26	25	44.68	1	44.50	44.35	24	2,199	1.09%
2019/04/25	27	45.43	10	46.21	45.60	17	2,193	0.78%
2019/04/24	0	0.00	2.3	45.26	45.70	-2.3	2,168	-0.10%
2019/04/23	10	44.85	0	0.00	44.80	10	2,139	0.47%
2019/04/22	13	45.21	1	45.60	45.25	12	2,133	0.56%
2019/04/19	5	46.62	39	46.27	45.30	-34	2,131	-1.60%
2019/04/18	0	0.00	4	44.45	44.25	-4	1,926	-0.21%
2019/04/17	17	43.79	3	44.40	43.70	14	1,890	0.74%
2019/04/15	0	43.10	0.4	43.10	43.35	-0.4	1,866	-0.02%
2019/04/12	2	43.00	2	43.00	42.40	0	1,864	0.00%
2019/04/11	13	43.65	0	0.00	43.00	13	1,857	0.70%
2019/04/08	3	44.95	0	0.00	44.25	3	1,828	0.16%
2019/04/02	1	42.80	0	0.00	43.00	1	1,749	0.06%
2019/03/29	0	0.00	2	42.30	42.20	-2	1,697	-0.12%
2019/03/28	4	41.93	4	42.08	41.70	0	1,685	0.00%
2019/03/27	0	0.00	0.3	41.30	41.35	-0.3	1,677	-0.02%
2019/03/26	1	41.75	1	41.25	41.25	0	1,673	0.00%
2019/03/25	0	0.00	14	41.20	41.15	-14	1,675	-0.84%
2019/03/22	13	43.00	5	43.01	41.95	8	1,673	0.48%
2019/03/21	1	42.70	1	42.70	42.70	0	1,691	0.00%
2019/03/19	0	0.00	2	41.35	41.35	-2	1,680	-0.12%
2019/03/18	1	41.50	0	0.00	41.00	1	1,669	0.06%
2019/03/15	1	41.55	1	41.50	41.50	0	1,673	0.00%
2019/03/14	2	41.38	0	0.00	41.25	2	1,670	0.12%
2019/03/13	2	42.10	1	41.90	41.90	1	1,673	0.06%
2019/03/12	5	42.39	1	42.50	42.50	4	1,674	0.24%
2019/03/11	1	42.10	3	42.13	42.10	-2	1,686	-0.12%
2019/03/08	2	41.78	1	42.25	41.80	1	1,723	0.06%
2019/03/07	2	42.58	6	42.88	42.10	-4	1,731	-0.23%
2019/03/06	5	43.40	1	43.30	43.45	4	1,744	0.23%
2019/03/05	6	43.66	1	43.50	43.50	5	1,753	0.29%
2019/03/04	2	44.00	1	44.20	44.20	1	1,751	0.06%
2019/02/27	2	43.00	0	0.00	43.00	2	1,740	0.11%
2019/02/26	11	44.71	11	43.99	43.90	0	1,728	0.00%
2019/02/25	2	44.28	0	0.00	44.40	2	1,729	0.12%
2019/02/22	43	46.56	53	45.10	44.60	-10	1,767	-0.57%
2019/02/21	4	44.85	6	45.07	45.10	-2	1,650	-0.12%
2019/02/20	40	44.50	0	0.00	44.75	40	1,636	2.44%
2019/02/19	0	0.00	1	44.80	44.95	-1	1,653	-0.06%
2019/02/18	1	44.35	1	44.10	44.10	0	1,686	0.00%
2019/02/15	24	44.41	26	44.69	45.10	-2	1,663	-0.12%
2019/02/14	1	44.25	1	44.80	44.25	0	1,605	0.00%
2019/02/13	21	44.20	5.1	44.26	44.40	15.9	1,583	1.00%
2019/02/12	4	44.93	15	44.94	44.75	-11	1,546	-0.71%
2019/02/11	11	43.23	1	43.90	43.70	10	1,479	0.68%
2019/01/30	18	44.09	14	43.65	43.30	4	1,448	0.28%
2019/01/29	4	43.09	1	42.85	43.50	3	1,323	0.23%
2019/01/28	15	44.15	11	44.06	43.75	4	1,301	0.31%
2019/01/25	11	42.41	8	42.23	43.70	3	1,059	0.28%
2019/01/24	3	39.32	2	39.60	39.75	1	935	0.11%
2019/01/23	2	38.85	0	0.00	39.00	2	939	0.21%
2019/01/22	1	39.00	0	0.00	39.00	1	951	0.11%
2019/01/21	0	0.00	0.1	39.00	39.20	-0.1	957	-0.01%
2019/01/17	0	0.00	1	39.40	39.00	-1	978	-0.10%
2019/01/16	0	0.00	0.3	39.40	39.40	-0.3	978	-0.03%
2019/01/15	1	39.65	0.4	39.35	39.35	0.6	969	0.06%
2019/01/14	12	39.36	17	39.45	39.65	-5	974	-0.51%
2019/01/11	16	40.01	2	39.80	39.30	14	1,012	1.38%
2019/01/10	0	0.00	1	38.70	38.70	-1	986	-0.10%
2019/01/08	0	0.00	1	37.10	37.40	-1	1,002	-0.10%
2019/01/07	1	36.60	0	0.00	36.75	1	1,008	0.10%
2019/01/04	3	37.07	18	36.52	36.60	-15	1,035	-1.45%
2018/12/28	0	0.00	0.1	37.65	37.60	-0.1	1,112	-0.01%
2018/12/26	11	38.01	0	0.00	37.65	11	1,150	0.96%
2018/12/21	1	38.40	0	0.00	38.30	1	1,175	0.09%
2018/12/18	5	39.05	0	0.00	39.00	5	1,226	0.41%
2018/12/17	0	0.00	10	39.90	40.10	-10	1,226	-0.82%
2018/12/14	12	41.07	8	41.19	39.80	4	1,227	0.33%
2018/12/11	0	0.00	10	38.67	38.75	-10	1,186	-0.84%
2018/12/10	1	38.85	1	38.55	38.65	0	1,188	0.00%
2018/12/07	1	38.70	2	38.68	38.60	-1	1,179	-0.08%
2018/12/06	1	37.80	0	0.00	37.80	1	1,184	0.08%
2018/12/05	1	39.85	0	0.00	39.70	1	1,184	0.08%
2018/12/04	2	41.45	1.4	40.80	40.90	0.6	1,209	0.05%
2018/12/03	1	40.45	3	40.65	40.60	-2	1,213	-0.16%
2018/11/30	1	39.60	0	0.00	39.60	1	1,190	0.08%
2018/11/29	1	39.50	1	40.15	39.30	0	1,181	0.00%
2018/11/28	0	0.00	2	38.93	39.00	-2	1,159	-0.17%
2018/11/27	0	0.00	3	38.07	38.40	-3	1,164	-0.26%
2018/11/26	4	37.71	1	38.10	37.95	3	1,164	0.26%
2018/11/23	0	0.00	1	37.35	37.30	-1	1,175	-0.09%
2018/11/22	12	37.63	0	0.00	37.50	12	1,178	1.02%
2018/11/21	4	39.46	6	39.68	38.60	-2	1,182	-0.17%
2018/11/19	0	0.00	1	38.75	38.50	-1	1,146	-0.09%
2018/11/16	4	38.24	10	38.40	37.85	-6	1,144	-0.52%
2018/11/15	3	37.97	5	38.43	39.15	-2	1,111	-0.18%
2018/11/13	1	34.40	1	34.90	34.95	0	1,083	0.00%
2018/11/12	1	35.30	2	35.60	35.35	-1	1,090	-0.09%
2018/11/08	0	0.00	4	35.18	35.00	-4	1,124	-0.36%
2018/11/05	4	34.75	0	0.00	35.00	4	1,260	0.32%
2018/11/02	2	35.35	0	0.00	35.10	2	1,297	0.15%
2018/11/01	0	0.00	4	35.70	35.60	-4	1,333	-0.30%
2018/10/30	8	31.88	0	0.00	33.20	8	1,337	0.60%
2018/10/29	4	32.35	1	32.75	32.55	3	1,345	0.22%
2018/10/26	6	32.78	5	33.85	33.00	1	1,378	0.07%
2018/10/25	5	33.77	11	33.95	33.40	-6	1,441	-0.42%
2018/10/22	2	35.10	0	0.00	35.40	2	1,603	0.12%
2018/10/19	10	34.60	13	35.41	34.60	-3	1,640	-0.18%
2018/10/17	0	0.00	0	35.70	35.40	0	1,645	0.00%
2018/10/16	1	35.10	0	0.00	35.10	1	1,699	0.06%
2018/10/12	1	32.80	2	33.80	33.80	-1	1,746	-0.06%
2018/10/11	0	0.00	5	33.30	33.30	-5	1,777	-0.28%
2018/10/09	31	37.05	2	36.95	36.95	29	1,791	1.62%
2018/10/08	5	38.60	1	38.56	39.05	4	1,797	0.22%
2018/10/05	8	39.25	2	39.23	39.50	6	1,835	0.33%
2018/10/04	19	41.15	0	0.00	41.15	19	1,875	1.01%
2018/10/03	1	41.70	3	42.80	41.75	-2	1,889	-0.11%
2018/10/02	12	42.03	0	0.00	42.00	12	1,937	0.62%
2018/09/28	0	0.00	2	42.40	41.85	-2	2,095	-0.10%
2018/09/20	0	0.00	12	41.15	41.60	-12	2,391	-0.50%
2018/09/19	1	41.00	0	0.00	41.70	1	2,437	0.04%
2018/09/18	5	41.67	0	0.00	41.30	5	2,519	0.20%
2018/09/17	4	42.40	0	0.00	42.40	4	2,636	0.15%
2018/09/14	0	0.00	4	42.80	42.90	-4	2,717	-0.15%
2018/09/13	20	42.30	5	42.30	42.10	15	2,884	0.52%
2018/09/12	4	41.55	0	0.00	41.80	4	2,993	0.13%
2018/09/10	2	40.48	1	40.60	40.60	1	3,369	0.03%
2018/09/07	4	44.46	0	0.00	43.10	4	3,569	0.11%
2018/09/06	1	45.15	0	0.00	44.90	1	3,872	0.03%
2018/09/05	1	45.80	0	0.00	45.80	1	3,975	0.03%
2018/09/04	1	45.80	2	46.43	46.35	-1	4,257	-0.02%
2018/09/03	1	45.30	0	0.00	45.90	1	4,607	0.02%
2018/08/31	11	47.00	0	0.00	46.90	11	4,940	0.22%
2018/08/28	3	46.90	0	0.00	46.85	3	5,178	0.06%
2018/08/27	1	48.40	1	47.35	48.40	0	5,217	0.00%
2018/08/24	1	46.70	0	0.00	46.70	1	5,416	0.02%
2018/08/21	0	0.00	20	48.03	48.55	-20	5,769	-0.35%
2018/08/20	10	48.18	0	0.00	46.85	10	5,940	0.17%
2018/08/17	10	48.80	0	0.00	48.50	10	6,016	0.17%
2018/08/16	3	47.88	2	48.03	48.90	1	6,026	0.02%
2018/08/15	0	0.00	1	48.90	48.40	-1	6,071	-0.02%
2018/08/14	1	49.50	0	0.00	49.45	1	6,143	0.02%
2018/08/13	1	47.90	1	49.00	48.80	0	6,125	0.00%
2018/08/09	0	0.00	3	54.30	53.80	-3	6,011	-0.05%
2018/08/08	1	56.00	4	55.80	54.70	-3	5,979	-0.05%
2018/08/07	0	0.00	1	55.60	55.80	-1	5,952	-0.02%
2018/08/06	0.1	54.90	0	0.00	55.00	0.1	5,948	0.00%
2018/08/03	0.1	54.90	1	55.20	54.90	-0.9	5,951	-0.02%
2018/08/02	0	0.00	42	55.50	55.50	-42	5,935	-0.71%
2018/08/01	3	57.30	29	57.19	57.10	-26	5,907	-0.44%
2018/07/31	11	55.50	12	55.93	56.80	-1	5,839	-0.02%
2018/07/30	11	55.25	6	55.50	54.70	5	5,796	0.09%
2018/07/27	3	56.63	1	56.20	56.80	2	5,752	0.03%
2018/07/26	4	55.65	6	55.63	56.00	-2	5,662	-0.04%
2018/07/25	5	53.90	0	0.00	53.60	5	5,624	0.09%
2018/07/24	2	52.80	29	52.92	53.50	-27	5,611	-0.48%
2018/07/23	14	52.42	8	51.63	51.50	6	5,592	0.11%
2018/07/20	2	55.55	17	55.45	53.80	-15	5,552	-0.27%
2018/07/19	3	55.03	3	55.23	55.40	0	5,523	0.00%
2018/07/18	2	55.30	3	55.37	55.00	-1	5,534	-0.02%
2018/07/17	16	54.49	12	55.19	54.10	4	5,487	0.07%
2018/07/16	9	55.94	1	56.10	55.00	8	5,448	0.15%
2018/07/13	2	56.70	15	56.10	55.40	-13	5,421	-0.24%
2018/07/12	13	54.12	12	54.03	56.00	1	5,394	0.02%
2018/07/09	16	54.96	9	54.13	54.60	7	5,347	0.13%
2018/07/06	6	53.15	12	51.99	53.80	-6	5,386	-0.11%
2018/07/05	6	55.13	7	55.53	54.10	-1	5,421	-0.02%
2018/07/04	6	56.13	0	0.00	56.30	6	5,479	0.11%
2018/07/03	16	56.42	23	57.92	55.60	-7	5,448	-0.13%
2018/07/02	1	59.50	10	60.41	59.00	-9	5,367	-0.17%
2018/06/29	6	58.47	0	0.00	58.20	6	5,304	0.11%
2018/06/28	1	57.50	0	0.00	57.20	1	5,271	0.02%
2018/06/27	2	59.50	3	58.73	58.00	-1	5,280	-0.02%
2018/06/26	23.1	56.67	6.4	55.75	57.00	16.7	5,229	0.32%
2018/06/25	8	60.76	2	59.65	59.10	6	5,132	0.12%
2018/06/22	16.1	60.59	16.1	61.05	60.70	0.1	5,078	0.00%
2018/06/21	2	60.30	8	60.06	59.10	-6	4,933	-0.12%
2018/06/20	45.2	61.88	48	62.31	59.80	-2.8	4,874	-0.06%
2018/06/19	12	61.73	3	61.53	61.40	9	4,653	0.19%
2018/06/15	38.2	63.21	31	63.00	62.50	7.2	4,718	0.15%
2018/06/14	40.3	62.08	66	61.67	61.00	-25.7	4,614	-0.56%
2018/06/13	8.1	59.14	38	58.77	58.80	-29.9	4,357	-0.69%
2018/06/12	38.1	59.79	20	59.86	58.80	18.1	4,350	0.42%
2018/06/11	50	58.03	58	57.96	59.50	-8	4,382	-0.18%
2018/06/08	14	54.61	19	53.49	54.90	-5	4,144	-0.12%
2018/06/07	9	50.98	7	50.70	50.90	2	3,814	0.05%
2018/06/06	13.2	51.51	8	51.40	51.50	5.2	3,777	0.14%
2018/06/05	41	51.12	53	50.43	49.85	-12	3,693	-0.32%
2018/06/04	9	49.78	1	50.60	49.50	8	3,595	0.22%
2018/06/01	40.2	51.99	52	51.05	49.70	-11.8	3,535	-0.33%
2018/05/31	20	48.80	44.1	49.86	50.90	-24.1	3,313	-0.73%
2018/05/30	10	46.30	8	46.86	46.30	2	3,131	0.06%
2018/05/29	13	49.23	35	49.70	48.10	-22	3,072	-0.72%
2018/05/28	1	48.50	12	49.39	49.70	-11	3,017	-0.36%
2018/05/25	5	46.66	9	46.06	46.80	-4	2,865	-0.14%
2018/05/24	0	0.00	1	45.00	44.35	-1	2,773	-0.04%
2018/05/23	5.2	45.23	15	45.48	44.80	-9.8	2,767	-0.35%
2018/05/22	11	43.81	22	44.84	44.60	-11	2,764	-0.40%
2018/05/21	15	42.00	1	42.15	42.25	14	2,686	0.52%
2018/05/17	1	41.80	1	42.15	41.80	0	2,696	0.00%
2018/05/16	2	41.60	4	41.78	41.40	-2	2,696	-0.07%
2018/05/15	11	41.91	3	42.27	41.60	8	2,701	0.30%
2018/05/14	0	0.00	1.6	42.91	42.80	-1.6	2,709	-0.06%
2018/05/11	8	42.85	0	0.00	42.25	8	2,699	0.30%
2018/05/10	20	42.00	17	42.13	41.95	3	2,689	0.11%
2018/05/09	0	0.00	1	42.10	42.50	-1	2,687	-0.04%
2018/05/08	3.5	41.79	1	42.00	41.40	2.5	2,677	0.09%
2018/05/07	0.5	41.25	0	0.00	41.25	0.5	2,677	0.02%
2018/05/04	5	42.19	5	42.08	41.65	0	2,673	0.00%
2018/05/03	4	42.30	1	42.60	42.00	3	2,670	0.11%
2018/05/02	1	41.85	0	0.00	42.40	1	2,668	0.04%
2018/04/30	5	42.40	5	42.24	42.40	0	2,661	0.00%
2018/04/27	3	41.22	0	0.00	41.65	3	2,652	0.11%
2018/04/26	1	41.50	0	0.00	40.35	1	2,641	0.04%
2018/04/25	3	42.25	1	42.10	42.30	2	2,623	0.08%
2018/04/24	5	41.45	4	42.13	41.55	1	2,610	0.04%
2018/04/20	2	45.20	0	0.00	44.90	2	2,564	0.08%
2018/04/19	1	45.15	0	0.00	45.00	1	2,559	0.04%
2018/04/18	3	45.08	3	45.07	45.00	0	2,548	0.00%
2018/04/17	12	45.24	23	44.70	44.50	-11	2,542	-0.43%
2018/04/16	1	46.85	27	46.83	46.25	-26	2,506	-1.04%
2018/04/13	1	48.30	0	0.00	48.00	1	2,474	0.04%
2018/04/12	12	48.83	5	49.10	48.10	7	2,447	0.29%
2018/04/11	40	49.55	9.5	49.40	49.20	30.5	2,369	1.29%
2018/04/10	17	49.16	18	48.45	48.30	-1	2,230	-0.04%
2018/04/09	0	0.00	1	47.30	47.20	-1	2,101	-0.05%
2018/04/03	0	0.00	2	45.45	45.65	-2	2,074	-0.10%
2018/04/02	2	45.70	1	46.20	45.70	1	2,064	0.05%
2018/03/31	1.3	45.30	1	46.00	45.30	0.3	2,053	0.01%
2018/03/30	5.5	46.68	20	47.11	46.00	-14.5	2,037	-0.71%
2018/03/29	3	45.48	3	45.85	46.60	0	1,983	0.00%
2018/03/28	23	45.90	2.3	45.00	45.00	20.7	1,951	1.06%
2018/03/27	5	46.06	3	46.25	45.70	2	1,939	0.10%
2018/03/26	8	45.46	0	0.00	45.20	8	1,909	0.42%
2018/03/23	4.1	45.49	34	45.57	45.40	-29.9	1,885	-1.59%
2018/03/22	12	46.80	17.1	47.04	45.95	-5.1	1,831	-0.28%
2018/03/21	25	49.40	17	49.25	48.10	8	1,754	0.46%
2018/03/20	24	48.36	20	47.54	47.75	4	1,615	0.25%
2018/03/19	6	46.84	5	47.25	46.65	1	1,488	0.07%
2018/03/16	24	47.82	10	47.57	46.20	14	1,416	0.99%
2018/03/15	36	47.00	16	46.74	47.30	20	1,310	1.53%
2018/03/14	10	44.22	4.3	46.20	46.20	5.7	993	0.57%
2018/03/13	0	0.00	1	42.05	42.00	-1	874	-0.11%
2018/03/12	1	41.80	2	42.63	41.50	-1	856	-0.12%
2018/03/09	4	41.00	1	41.40	41.00	3	829	0.36%
2018/03/08	1	40.60	0	0.00	40.60	1	824	0.12%
2018/03/06	11	40.87	0	0.00	40.80	11	837	1.31%
2018/03/05	1	41.80	12	41.78	40.70	-11	839	-1.31%
2018/03/02	5	42.12	4	42.46	42.10	1	836	0.12%
2018/03/01	5	42.39	4	42.65	42.00	1	823	0.12%
2018/02/27	25	41.30	5.1	41.75	41.85	19.9	777	2.55%
2018/02/26	22	41.28	26	40.70	40.25	-4	744	-0.54%
2018/02/23	10	41.25	17	41.21	41.05	-7	744	-0.94%
2018/02/22	17	41.69	15	41.53	41.45	2	763	0.26%
2018/02/09	2	35.90	3	35.78	36.35	-1	700	-0.14%
2018/02/07	34	37.77	1.3	38.46	37.80	32.7	686	4.77%
2018/02/06	1	36.05	5	37.42	36.10	-4	686	-0.58%
2018/02/05	1	39.95	0	0.00	39.90	1	688	0.15%
2018/02/01	1	40.35	0	0.00	40.20	1	703	0.14%
2018/01/29	2	40.80	0	0.00	40.65	2	720	0.28%
2018/01/26	0	0.00	0.3	40.60	40.70	-0.3	733	-0.05%
2018/01/25	0	0.00	1	41.20	40.75	-1	744	-0.13%
2018/01/19	0.5	41.20	0	0.00	41.20	0.5	867	0.06%
2018/01/15	0	0.00	3.9	41.48	41.60	-3.9	1,015	-0.39%
2018/01/11	1.5	40.17	1	40.50	40.30	0.5	1,102	0.05%
2018/01/10	0	0.00	21	41.52	41.20	-21	1,096	-1.92%
2018/01/08	2	42.65	0	0.00	42.15	2	1,117	0.18%
2018/01/03	19	42.15	0	0.00	42.00	19	1,137	1.67%