中電 (1611)-富邦-苗栗券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.30
漲跌
▼0.20
漲幅
-1.21%
成交量
460張
產業
上市電器電纜類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	2	16.60	10	16.70	16.60	-8	1,515	-0.53%
2024/10/24	6	16.75	0	0.00	16.60	6	1,568	0.38%
2024/10/23	5	16.70	0	0.00	16.70	5	1,621	0.31%
2024/10/17	0	0.00	2	17.05	16.85	-2	3,006	-0.07%
2024/10/04	2	16.90	0	0.00	16.80	2	3,634	0.06%
2024/09/26	0	0.00	1	17.50	17.40	-1	3,770	-0.03%
2024/09/24	1	17.20	0	0.00	17.25	1	3,937	0.03%
2024/09/10	5	16.76	0	0.00	16.60	5	6,035	0.08%
2024/09/04	10	16.98	4	16.86	16.80	6	6,078	0.10%
2024/08/30	2	18.00	0	0.00	17.80	2	6,097	0.03%
2024/08/28	0	0.00	1	17.90	17.85	-1	6,119	-0.02%
2024/08/27	0	0.00	5	17.90	18.00	-5	6,126	-0.08%
2024/08/21	0	0.00	1	18.85	18.60	-1	6,173	-0.02%
2024/08/20	3	18.80	0	0.00	18.80	3	6,152	0.05%
2024/08/19	9	19.27	1	19.60	19.05	8	6,129	0.13%
2024/08/16	3	18.97	5	19.04	19.15	-2	5,999	-0.03%
2024/08/15	0	0.00	10.1	18.19	18.65	-10.1	5,788	-0.17%
2024/08/14	0	0.00	5	17.20	17.05	-5	5,756	-0.09%
2024/08/13	0	0.00	5	17.15	17.10	-5	5,767	-0.09%
2024/08/05	11	16.80	0	0.00	16.70	11	5,727	0.19%
2024/07/31	0.1	19.25	1	19.30	19.10	-0.9	5,736	-0.02%
2024/07/29	10	19.35	0	0.00	19.30	10	5,713	0.18%
2024/07/26	19	19.95	5.4	19.95	20.00	13.6	5,659	0.24%
2024/07/23	2	20.83	21	20.66	20.25	-19	5,612	-0.34%
2024/07/22	35.1	20.77	5	20.98	20.50	30.1	5,508	0.55%
2024/07/19	4.4	21.03	8	21.51	21.45	-3.6	5,151	-0.07%
2024/07/18	21	21.05	10	20.70	20.80	11	4,722	0.23%
2024/07/17	2	21.05	5.3	21.14	21.30	-3.3	4,274	-0.08%
2024/07/12	0	0.00	13	19.85	19.70	-13	4,392	-0.30%
2024/07/11	0	0.00	2	19.45	19.35	-2	4,409	-0.05%
2024/07/10	2	19.80	20	19.90	19.55	-18	4,399	-0.41%
2024/07/09	1	19.30	0	0.00	19.30	1	4,400	0.02%
2024/07/04	20	19.48	3	19.35	19.25	17	4,322	0.39%
2024/07/03	2	19.40	0	0.00	19.25	2	4,301	0.05%
2024/07/02	2	19.65	0	0.00	19.20	2	4,283	0.05%
2024/07/01	2	19.35	1	19.45	19.15	1	4,231	0.02%
2024/06/28	0	0.00	3	20.05	19.75	-3	4,156	-0.07%
2024/06/27	4	19.98	0	0.00	20.15	4	4,061	0.10%
2024/06/26	1	19.90	1	20.00	19.95	0	3,835	0.00%
2024/06/25	0	0.00	2	20.15	19.85	-2	3,675	-0.05%
2024/06/24	1.1	19.69	1	19.35	19.50	0.1	3,441	0.00%
2024/06/21	12	19.95	7	19.86	19.75	5	3,447	0.15%
2024/06/20	0	0.00	1	19.15	19.30	-1	2,981	-0.03%
2024/06/19	2	18.75	1	18.85	18.95	1	2,819	0.04%
2024/06/18	0	0.00	2	18.13	18.80	-2	2,701	-0.07%
2024/06/17	3	18.82	11	18.54	18.70	-8	2,538	-0.32%
2024/06/12	10	16.75	5	16.70	16.70	5	2,186	0.23%
2024/06/11	10	17.10	0	0.00	17.05	10	2,177	0.46%
2024/06/07	1	17.15	28	17.10	17.50	-27	2,170	-1.24%
2024/05/31	1	17.80	0	0.00	17.90	1	2,122	0.05%
2024/05/27	0	0.00	15	18.17	18.05	-15	2,092	-0.72%
2024/05/23	10	17.20	0	0.00	17.20	10	2,039	0.49%
2024/05/20	3	18.12	10	18.10	17.95	-7	1,987	-0.35%
2024/05/17	0	0.00	3	17.80	17.65	-3	1,922	-0.16%
2024/05/16	0	0.00	3	17.60	17.55	-3	1,908	-0.16%
2024/05/15	10	17.80	0	0.00	17.50	10	1,894	0.53%
2024/05/10	30	17.79	0	0.00	17.80	30	1,860	1.61%
2024/05/08	3	17.62	4	17.70	17.80	-1	1,824	-0.05%
2024/04/24	2	17.45	0	0.00	17.45	2	1,658	0.12%
2024/04/18	0	0.00	6	18.92	18.80	-6	1,499	-0.40%
2024/04/17	0	0.00	1	18.25	18.10	-1	1,244	-0.08%
2024/04/12	1	17.60	0	0.00	17.60	1	995	0.10%
2024/04/02	0	0.00	2	17.05	16.95	-2	916	-0.22%
2024/03/29	10	17.00	0	0.00	16.95	10	905	1.10%
2024/03/27	2	17.70	1	17.65	17.50	1	870	0.11%
2024/03/26	1	18.30	12	18.00	17.65	-11	832	-1.32%
2024/03/25	1	17.25	0	0.00	17.30	1	701	0.14%
2024/03/22	1	16.90	0	0.00	16.90	1	669	0.15%
2024/02/29	1	16.90	10	17.20	17.20	-9	786	-1.14%
2024/02/20	0	0.00	4	16.70	16.60	-4	757	-0.53%
2024/01/31	4	16.75	0	0.00	16.65	4	737	0.54%
2024/01/24	1	17.00	1	16.90	17.05	0	728	0.00%
2024/01/15	0	0.00	10	17.30	17.20	-10	692	-1.44%
2024/01/02	0	0.00	10	16.70	16.70	-10	614	-1.63%
2023/12/07	1	18.15	1	17.55	17.55	0	619	0.00%
2023/12/01	0	0.00	10	16.95	16.95	-10	517	-1.93%
2023/11/30	0	0.00	1	16.80	16.80	-1	507	-0.20%
2023/11/27	0	0.00	1	16.55	16.45	-1	511	-0.20%
2023/11/22	1	16.55	0	0.00	16.55	1	509	0.20%
2023/11/09	2	15.85	0	0.00	15.80	2	541	0.37%
2023/10/31	0	0.00	10	15.75	15.80	-10	635	-1.57%
2023/10/05	0	0.00	0	16.60	16.55	0	1,187	0.00%
2023/09/27	1	16.10	0	0.00	16.05	1	2,183	0.05%
2023/09/21	0	0.00	2	15.85	15.85	-2	2,589	-0.08%
2023/09/14	0	0.00	10	16.50	16.55	-10	2,745	-0.36%
2023/09/08	0	0.00	4	16.58	16.60	-4	3,875	-0.10%
2023/09/05	0	0.00	2	17.25	17.30	-2	3,920	-0.05%
2023/08/24	0	0.00	1	17.40	17.15	-1	4,160	-0.02%
2023/08/18	1	17.25	1	17.00	17.00	0	4,243	0.00%
2023/08/16	1	16.85	0	0.00	16.90	1	4,276	0.02%
2023/08/01	0	0.00	0.1	18.05	17.95	-0.1	4,671	0.00%
2023/07/28	0	0.00	0.1	18.05	18.05	-0.1	4,756	0.00%
2023/07/27	0	0.00	10	18.20	18.20	-10	4,776	-0.21%
2023/07/26	10	17.90	0	0.00	17.80	10	4,829	0.21%
2023/07/24	0	0.00	0.2	17.80	17.80	-0.2	4,878	0.00%
2023/07/21	10	18.10	0	0.00	18.15	10	4,943	0.20%
2023/07/20	20	18.53	0	0.00	18.30	20	5,049	0.40%
2023/07/18	5	18.95	7	18.75	18.50	-2	6,287	-0.03%
2023/07/17	0	0.00	5.3	19.20	19.25	-5.3	6,421	-0.08%
2023/07/14	7	19.35	25	19.31	19.10	-18	6,518	-0.28%
2023/07/11	0	0.00	4	19.35	19.20	-4	6,508	-0.06%
2023/07/07	0	0.00	2	19.60	19.55	-2	6,723	-0.03%
2023/07/06	1.3	20.39	0	0.00	20.35	1.3	6,629	0.02%
2023/07/05	8.2	20.31	17	20.01	21.00	-8.8	6,362	-0.14%
2023/07/04	0	0.00	5	19.26	19.15	-5	5,878	-0.09%
2023/07/03	6	19.65	1	19.75	19.60	5	5,875	0.09%
2023/06/28	0	18.30	1	18.20	18.15	-1	5,749	-0.02%
2023/06/26	5	18.45	0	0.00	18.40	5	5,734	0.09%
2023/06/21	0	0.00	5	18.60	18.60	-5	5,739	-0.09%
2023/06/19	25	18.69	0	0.00	18.40	25	5,744	0.44%
2023/06/16	10	20.00	1	19.65	19.30	9	5,816	0.15%
2023/06/15	2.1	19.15	10	19.35	20.00	-7.9	5,661	-0.14%
2023/06/14	0.1	19.25	6	19.24	18.85	-5.9	5,452	-0.11%
2023/06/05	1	18.70	3	18.40	18.30	-2	5,686	-0.04%
2023/06/02	1	18.20	0	0.00	18.05	1	5,617	0.02%
2023/05/31	0	0.00	0.1	17.60	17.50	-0.1	5,577	0.00%
2023/05/30	0	0.00	0.1	17.60	17.45	-0.1	5,570	0.00%
2023/05/29	1	17.85	1	17.85	17.80	0	5,556	0.00%
2023/05/26	0	0.00	1	17.65	17.50	-1	5,545	-0.02%
2023/05/23	1	18.15	0	0.00	18.10	1	5,489	0.02%
2023/05/22	0	0.00	3	18.13	18.10	-3	5,495	-0.05%
2023/05/19	1	18.20	5	18.30	17.80	-4	5,482	-0.07%
2023/05/17	0	0.00	5	18.20	18.10	-5	5,534	-0.09%
2023/05/16	0.1	18.10	3	18.35	18.10	-2.9	5,507	-0.05%
2023/05/15	0	0.00	0	17.60	17.65	0	5,445	0.00%
2023/05/12	0	0.00	1.1	17.21	17.40	-1.1	5,435	-0.02%
2023/05/11	0	0.00	1.1	17.21	17.15	-1.1	5,412	-0.02%
2023/05/10	2	17.85	0	0.00	17.90	2	5,360	0.04%
2023/05/09	1	18.50	2.1	18.50	18.25	-1.1	5,312	-0.02%
2023/05/08	0	0.00	5	18.10	18.35	-5	5,202	-0.10%
2023/05/05	2.1	17.95	0	0.00	18.00	2.1	5,133	0.04%
2023/05/04	2	18.30	0	0.00	18.20	2	5,178	0.04%
2023/04/28	0	0.00	7	17.79	17.70	-7	5,023	-0.14%
2023/04/27	4	17.68	0	0.00	17.75	4	4,981	0.08%
2023/04/26	3	17.93	0	0.00	17.70	3	4,941	0.06%
2023/04/25	10	18.08	0	0.00	17.50	10	4,849	0.21%
2023/04/24	0	0.00	2	18.65	18.40	-2	4,724	-0.04%
2023/04/21	26.1	19.55	31	19.57	18.10	-4.9	4,563	-0.11%
2023/04/20	0	0.00	17	19.00	19.15	-17	3,432	-0.50%
2023/04/19	16	17.66	3.1	17.71	17.45	12.9	3,221	0.40%
2023/04/18	1	16.80	0	0.00	16.85	1	3,057	0.03%
2023/04/17	1	17.25	2	17.20	17.10	-1	3,029	-0.03%
2023/04/13	2	17.35	0	0.00	17.00	2	2,917	0.07%
2023/04/12	3	17.23	11	17.20	17.10	-8	2,825	-0.28%
2023/04/10	0	0.00	1	16.25	16.15	-1	2,579	-0.04%
2023/04/07	0	0.00	1	16.30	16.30	-1	2,561	-0.04%
2023/04/06	0.1	16.50	0	0.00	16.45	0.1	2,517	0.00%
2023/03/31	11	16.52	10	16.63	16.70	1	2,451	0.04%
2023/03/27	0	0.00	1	15.90	15.80	-1	2,245	-0.04%
2023/03/24	2	15.88	0	0.00	15.90	2	2,235	0.09%
2023/03/23	0	0.00	3	15.95	15.80	-3	2,211	-0.14%
2023/03/22	2	16.20	0	0.00	16.15	2	2,170	0.09%
2023/03/21	5	16.35	1	16.30	16.30	4	2,105	0.19%
2023/03/20	5	15.75	5	16.00	16.00	0	1,946	0.00%
2023/03/17	4	15.65	10	15.94	16.00	-6	1,891	-0.32%
2023/03/16	25	16.28	12	16.23	15.95	13	1,666	0.78%
2023/03/06	0	0.00	5	14.65	14.65	-5	995	-0.50%
2023/02/24	5	14.25	0	0.00	14.25	5	988	0.51%
2023/02/22	0	0.00	2	14.35	14.45	-2	987	-0.20%
2023/02/21	0	0.00	2	14.55	14.60	-2	989	-0.20%
2023/02/16	6	14.72	1	14.70	14.65	5	968	0.52%
2023/02/02	0	0.00	1	14.35	14.45	-1	851	-0.12%
2023/01/04	1	13.35	4	13.21	13.25	-3	860	-0.35%
2023/01/03	3	13.25	0	0.00	13.15	3	870	0.34%
2022/12/16	0	0.00	28	13.89	13.85	-28	935	-2.99%
2022/12/08	0	14.10	0	0.00	14.10	0	992	0.00%
2022/11/25	0	0.00	1	14.30	14.15	-1	1,059	-0.09%
2022/10/04	0	0.00	2	15.40	15.45	-2	2,185	-0.09%
2022/09/30	0	0.00	4	14.75	15.10	-4	2,405	-0.17%
2022/09/29	0	0.00	2	15.15	15.15	-2	2,497	-0.08%
2022/09/28	1	14.90	2	14.80	14.65	-1	2,567	-0.04%
2022/09/20	0	0.00	3	16.05	16.20	-3	3,378	-0.09%
2022/09/13	3	16.43	0	0.00	16.50	3	4,180	0.07%
2022/09/05	0	0.00	2	16.60	16.40	-2	6,351	-0.03%
2022/09/02	2	17.10	0	0.00	16.90	2	6,641	0.03%
2022/09/01	0	0.00	5	17.00	16.90	-5	7,226	-0.07%
2022/08/29	10	17.13	0	0.00	17.20	10	7,898	0.13%
2022/08/19	0	0.00	2	17.90	17.80	-2	7,879	-0.03%
2022/08/16	2	17.75	2	17.75	17.75	0	7,897	0.00%
2022/08/12	1	17.60	2	17.70	17.70	-1	7,926	-0.01%
2022/08/10	2	17.35	0	0.00	17.30	2	8,123	0.02%
2022/08/09	3	17.22	3	17.20	17.25	0	8,215	0.00%
2022/08/08	4	17.30	0	0.00	17.35	4	8,219	0.05%
2022/08/05	1	17.90	1	17.80	17.80	0	8,215	0.00%
2022/08/04	13	17.62	0	0.00	17.70	13	8,238	0.16%
2022/08/03	15	18.12	0	0.00	18.15	15	8,208	0.18%
2022/08/02	11	18.97	15	18.83	18.70	-4	8,148	-0.05%
2022/08/01	10	19.33	8	19.28	19.30	2	8,191	0.02%
2022/07/27	5	18.85	0	0.00	18.95	5	9,080	0.06%
2022/07/26	11	18.75	0	0.00	18.65	11	9,139	0.12%
2022/07/25	1	18.95	0	0.00	19.05	1	9,153	0.01%
2022/07/22	2	19.38	0	0.00	19.25	2	9,211	0.02%
2022/07/21	3	18.95	3	19.15	19.05	0	9,232	0.00%
2022/07/20	0	0.00	15	19.87	19.90	-15	9,475	-0.16%
2022/07/19	0	0.00	10	19.70	19.80	-10	9,508	-0.11%
2022/07/18	5	19.68	5	19.60	19.70	0	9,542	0.00%
2022/07/15	5	19.55	0	0.00	19.40	5	9,626	0.05%
2022/07/13	0	0.00	10	19.35	19.40	-10	9,974	-0.10%
2022/07/12	5	18.85	0	0.00	18.80	5	9,972	0.05%
2022/07/08	10	19.58	10	19.63	19.65	0	9,933	0.00%
2022/07/06	2	18.05	0	0.00	18.00	2	9,833	0.02%
2022/07/05	10	18.53	0	0.00	18.70	10	10,098	0.10%
2022/07/04	5	19.10	0	0.00	18.40	5	9,991	0.05%
2022/07/01	8	19.83	0	0.00	19.30	8	9,907	0.08%
2022/06/30	12	20.04	4	19.75	19.95	8	9,779	0.08%
2022/06/29	5	21.05	0	0.00	21.05	5	9,683	0.05%
2022/06/28	3	21.08	6	21.08	20.85	-3	9,765	-0.03%
2022/06/27	3	21.12	37	20.85	20.80	-34	9,591	-0.35%
2022/06/24	10	19.79	5	20.20	19.75	5	9,329	0.05%
2022/06/23	3	19.43	14	19.62	19.45	-11	9,190	-0.12%
2022/06/21	14	19.27	0	0.00	19.25	14	9,252	0.15%
2022/06/20	41	20.05	10	19.46	19.00	31	9,203	0.34%
2022/06/17	22	20.89	13	20.80	21.10	9	9,117	0.10%
2022/06/16	33	21.53	23	21.27	20.70	10	8,925	0.11%
2022/06/15	5	21.02	16	20.98	21.00	-11	8,256	-0.13%
2022/06/14	15	20.58	7	20.63	21.00	8	7,925	0.10%
2022/06/13	34	20.61	4	20.26	20.55	30	7,524	0.40%
2022/06/10	11	20.34	3	20.35	20.50	8	7,363	0.11%
2022/06/09	2	19.85	102	19.69	20.00	-100	6,874	-1.45%	大賣/
2022/06/08	5	18.66	10	18.63	18.35	-5	6,606	-0.08%
2022/06/07	5	18.10	1	18.20	18.00	4	6,520	0.06%
2022/06/01	10	18.45	0	0.00	18.35	10	6,631	0.15%
2022/05/30	0	0.00	10	18.60	18.45	-10	6,850	-0.15%
2022/05/24	1	18.65	0	0.00	18.10	1	7,105	0.01%
2022/05/23	15	18.50	0	0.00	18.50	15	7,089	0.21%
2022/05/20	10	18.85	10	18.58	18.50	0	7,105	0.00%
2022/05/19	1	18.60	0	0.00	18.70	1	7,098	0.01%
2022/05/18	10	18.75	10	19.15	18.85	0	7,089	0.00%
2022/05/17	2	18.50	4	18.45	18.50	-2	6,957	-0.03%
2022/05/16	2	17.80	5	17.85	17.80	-3	6,871	-0.04%
2022/05/13	2	18.00	0	0.00	17.90	2	6,869	0.03%
2022/05/12	7	18.22	0	0.00	17.65	7	6,891	0.10%
2022/05/10	0	0.00	1	18.45	18.60	-1	6,876	-0.01%
2022/05/09	6	18.37	1	18.40	18.35	5	6,864	0.07%
2022/05/06	78	19.04	3	19.15	18.95	75	6,808	1.10%
2022/05/05	4	20.28	12	20.14	19.75	-8	6,682	-0.12%
2022/05/04	1	19.55	91	19.44	19.35	-90	6,171	-1.46%
2022/04/28	2	18.55	0	0.00	18.40	2	6,269	0.03%
2022/04/26	0	0.00	13	18.47	19.15	-13	7,107	-0.18%
2022/04/25	5	18.27	2	18.20	18.10	3	6,837	0.04%
2022/04/22	0	0.00	2	19.23	19.20	-2	6,815	-0.03%
2022/04/21	0	0.00	0.1	19.55	19.65	-0.1	6,813	0.00%
2022/04/20	21	19.76	24	19.91	19.70	-3	6,742	-0.04%
2022/04/19	1	18.70	0	0.00	18.50	1	6,384	0.02%
2022/04/18	6	18.67	0	0.00	18.40	6	6,442	0.09%
2022/04/15	2	18.85	0	0.00	18.80	2	6,478	0.03%
2022/04/13	1	19.05	1.1	19.52	19.20	-0.1	6,694	0.00%
2022/04/12	16	18.80	1	18.85	18.85	15	6,901	0.22%
2022/04/11	11.2	19.62	17	19.64	19.25	-5.8	7,022	-0.08%
2022/04/08	1	18.75	0	0.00	18.85	1	6,763	0.01%
2022/04/07	1	18.65	0	0.00	18.40	1	6,903	0.01%
2022/04/06	0	0.00	1	19.05	19.10	-1	7,087	-0.01%
2022/04/01	3	19.35	0	0.00	19.15	3	7,286	0.04%
2022/03/31	4	19.34	0	0.00	19.15	4	7,450	0.05%
2022/03/29	10	18.70	1	18.55	18.55	9	7,984	0.11%
2022/03/28	1	18.75	1	18.75	18.75	0	8,409	0.00%
2022/03/25	0	0.00	6	19.33	19.10	-6	8,637	-0.07%
2022/03/24	1	19.75	23	19.12	19.65	-22	8,887	-0.25%
2022/03/23	1	19.25	10	18.75	18.85	-9	8,979	-0.10%
2022/03/22	1	18.95	3	19.60	19.20	-2	9,381	-0.02%
2022/03/21	1	19.25	1	18.80	18.70	0	9,766	0.00%
2022/03/16	7	18.56	0	0.00	18.30	7	10,841	0.06%
2022/03/15	19	18.24	1	18.80	18.55	18	11,202	0.16%
2022/03/14	11	18.74	0	0.00	18.80	11	11,686	0.09%
2022/03/11	3	18.63	2	18.63	19.15	1	11,971	0.01%
2022/03/07	11	17.35	2	17.38	17.15	9	14,429	0.06%
2022/03/04	1	18.05	0	0.00	17.90	1	14,458	0.01%
2022/03/03	5	18.90	3	18.78	18.40	2	14,460	0.01%
2022/03/02	21	18.11	4	17.88	18.35	17	14,334	0.12%
2022/03/01	4	18.34	0	0.00	18.15	4	14,300	0.03%
2022/02/25	0	0.00	1	17.20	16.80	-1	14,344	-0.01%
2022/02/22	1	17.35	0	0.00	17.35	1	14,862	0.01%
2022/02/21	1	17.70	0	0.00	18.10	1	15,101	0.01%
2022/02/17	1	18.15	0	0.00	18.10	1	15,107	0.01%
2022/02/14	0	0.00	2	18.05	18.00	-2	15,172	-0.01%
2022/02/11	1	18.90	0	0.00	18.65	1	15,179	0.01%
2022/02/10	0	0.00	1	19.30	19.20	-1	15,218	-0.01%
2022/01/26	0	0.00	1	18.45	18.15	-1	16,139	-0.01%
2022/01/25	3	18.12	4	18.40	18.20	-1	16,329	-0.01%
2022/01/24	0	0.00	1.8	18.92	19.00	-1.8	16,278	-0.01%
2022/01/21	5	20.10	1	20.05	19.75	4	16,315	0.02%
2022/01/20	55	20.48	3	20.67	20.90	52	16,080	0.32%
2022/01/19	2	20.15	3	20.13	20.00	-1	15,500	-0.01%
2022/01/17	0	0.00	0.1	19.10	19.35	-0.1	15,013	0.00%
2022/01/13	1	19.40	0	0.00	19.05	1	14,872	0.01%
2022/01/12	1	19.55	1	19.65	19.40	0	14,803	0.00%
2022/01/11	2	19.75	0	0.00	19.20	2	14,745	0.01%
2022/01/10	0.1	19.95	0	0.00	20.00	0.1	14,654	0.00%
2022/01/07	2	20.00	1	20.05	19.70	1	14,570	0.01%
2022/01/06	3	20.60	7.1	20.51	20.75	-4.1	14,425	-0.03%
2022/01/05	28.1	20.61	27	20.39	20.00	1.1	14,260	0.01%
2022/01/04	16	22.00	13	21.65	21.50	3	13,965	0.02%
2022/01/03	3	21.82	1	22.05	21.95	2	13,754	0.01%
2021/12/30	10	22.10	21	22.08	22.05	-11	13,661	-0.08%
2021/12/29	0	0.00	6	22.18	21.95	-6	13,480	-0.04%
2021/12/28	13	21.51	14	21.44	21.70	-1	13,250	-0.01%
2021/12/27	3	21.75	17	21.56	21.95	-14	13,003	-0.11%
2021/12/24	6	21.46	3	21.30	21.35	3	12,789	0.02%
2021/12/23	25	22.37	4	22.04	22.10	21	12,452	0.17%
2021/12/22	5	22.02	12	22.03	21.70	-7	12,043	-0.06%
2021/12/21	0	0.00	1	21.05	21.30	-1	11,579	-0.01%
2021/12/20	6	21.37	1.3	21.17	21.30	4.7	11,325	0.04%
2021/12/17	6	21.26	5	20.63	20.40	1	10,973	0.01%
2021/12/16	18	22.06	20	21.99	22.00	-2	10,657	-0.02%
2021/12/15	31	21.59	11.4	21.89	21.85	19.6	10,177	0.19%
2021/12/14	3	20.03	5	20.01	20.40	-2	9,544	-0.02%
2021/12/13	24	19.51	23	19.65	20.55	1	9,181	0.01%
2021/12/10	4	18.93	4	19.20	18.75	0	8,492	0.00%
2021/12/09	6	19.03	13.8	19.14	19.00	-7.8	8,252	-0.09%
2021/12/08	27	18.50	32	18.35	18.85	-5	7,800	-0.06%
2021/12/07	39	17.80	14	17.77	17.80	25	7,160	0.35%
2021/12/06	19	17.79	37	18.09	18.10	-18	6,735	-0.27%
2021/12/03	13	16.80	9	16.84	17.00	4	6,039	0.07%
2021/12/02	22.4	15.73	14.1	15.94	16.55	8.3	5,141	0.16%
2021/12/01	7	14.91	3	15.37	15.05	4	4,276	0.09%
2021/11/30	0	0.00	1	13.85	14.10	-1	3,796	-0.03%
2021/11/25	0	0.00	7	14.34	14.15	-7	3,556	-0.20%
2021/11/24	12	14.72	2	14.45	14.35	10	3,490	0.29%
2021/11/23	0	0.00	1	14.10	14.00	-1	3,283	-0.03%
2021/11/22	4	14.89	1	14.95	14.50	3	3,138	0.10%
2021/11/19	4	15.60	0	0.00	15.05	4	3,032	0.13%
2021/11/18	13	15.34	6.1	14.82	15.85	7	2,643	0.26%
2021/11/17	0	0.00	1	14.25	14.45	-1	2,354	-0.04%
2021/11/11	0	0.00	2	14.15	13.85	-2	2,201	-0.09%
2021/11/10	0	0.00	1	13.30	13.30	-1	2,113	-0.05%
2021/11/09	0	0.00	32	13.61	13.30	-32	2,048	-1.56%
2021/11/05	1	14.00	0	0.00	13.80	1	1,932	0.05%
2021/11/04	30	14.80	1.1	15.00	14.60	28.9	1,836	1.57%
2021/11/03	8	14.52	8	14.09	14.60	0	1,570	0.00%
2021/11/02	2	13.95	4	13.95	13.95	-2	865	-0.23%
2021/11/01	0	0.00	6	12.70	12.70	-6	612	-0.98%
2021/10/29	1	11.40	2	11.55	11.55	-1	541	-0.18%
2021/10/13	2	9.99	0	0.00	9.98	2	418	0.48%
2021/09/15	0	10.00	0	0.00	10.05	0	572	0.00%
2021/08/20	0	0.00	1	10.05	10.00	-1	761	-0.13%
2021/07/23	1	11.30	10	11.40	11.45	-9	1,391	-0.65%
2021/07/20	0.1	11.45	0	0.00	11.35	0.1	1,738	0.01%
2021/07/05	2	11.70	0	0.00	11.75	2	2,803	0.07%
2021/07/02	0	0.00	5	11.70	11.75	-5	2,854	-0.18%
2021/06/30	2	11.90	0	0.00	11.75	2	2,843	0.07%
2021/06/28	2	11.45	5	11.53	11.60	-3	2,794	-0.11%
2021/06/24	0	0.00	6.1	11.38	11.60	-6.1	2,856	-0.21%
2021/06/21	5	11.15	0	0.00	11.25	5	2,854	0.18%
2021/06/17	0	0.00	10	11.55	11.50	-10	2,882	-0.35%
2021/06/16	4	11.70	0	0.00	11.60	4	2,912	0.14%
2021/06/02	0	0.00	2	11.60	11.45	-2	2,921	-0.07%
2021/05/31	10	11.45	0	0.00	11.40	10	2,888	0.35%
2021/05/24	10	11.00	0	0.00	11.10	10	3,284	0.30%
2021/05/17	0	0.00	8	9.81	9.80	-8	3,286	-0.24%
2021/05/13	3	10.53	0	0.00	10.50	3	3,234	0.09%
2021/05/12	2	10.90	0	0.00	11.00	2	3,213	0.06%
2021/05/11	0	0.00	0.3	12.57	12.10	-0.3	3,178	-0.01%
2021/04/28	0	0.00	5	14.95	14.85	-5	2,939	-0.17%
2021/04/27	0	0.00	0	14.35	14.25	0	2,797	0.00%
2021/04/23	0.2	14.10	0	0.00	14.05	0.2	2,725	0.01%
2021/04/22	15	14.42	6	14.51	14.20	9	2,708	0.33%
2021/04/21	0.4	14.03	0	0.00	14.15	0.4	2,572	0.02%
2021/04/19	15	14.43	10	14.70	14.45	5	2,548	0.20%
2021/04/15	0	0.00	0.4	13.67	13.70	-0.4	2,162	-0.02%
2021/04/12	0	0.00	10	13.80	13.85	-10	2,594	-0.39%
2021/04/09	0	0.00	1	13.60	13.75	-1	2,572	-0.04%
2021/04/08	10	13.30	10	13.25	13.30	0	2,517	0.00%
2021/03/29	0	0.00	0.1	13.15	13.25	-0.1	3,203	0.00%
2021/03/22	1	13.40	0	0.00	13.25	1	3,217	0.03%
2021/03/17	0	12.75	0	0.00	12.75	0	3,145	0.00%
2021/03/02	10	14.05	0	0.00	13.15	10	3,244	0.31%
2021/02/25	0	13.65	0	0.00	13.25	0	2,876	0.00%
2021/02/18	0	0.00	10	12.95	12.95	-10	2,813	-0.36%
2021/01/29	0	0.00	7	12.52	12.50	-7	2,887	-0.24%
2021/01/27	0	0.00	2	12.70	12.65	-2	2,926	-0.07%
2021/01/21	4	12.85	0	0.00	12.85	4	2,821	0.14%
2021/01/20	13	13.27	0	0.00	13.00	13	2,797	0.46%
2021/01/19	0	0.00	3	13.35	13.45	-3	2,683	-0.11%
2021/01/14	3	13.52	0	0.00	13.40	3	2,659	0.11%
2021/01/13	2	13.73	0	0.00	13.50	2	2,644	0.08%
2021/01/08	6	14.10	0	0.00	14.00	6	2,530	0.24%
2021/01/07	1	14.80	8	14.44	14.50	-7	2,496	-0.28%
2021/01/06	11	15.70	4	14.50	14.60	7	2,422	0.29%
2021/01/05	2	15.05	0.1	14.20	15.55	1.9	2,121	0.09%
2021/01/04	2	13.95	1	14.10	14.15	1	1,913	0.05%
2020/12/31	0	0.00	16	14.14	13.95	-16	1,868	-0.86%
2020/12/30	7	14.34	11	14.42	14.20	-4	1,792	-0.22%
2020/12/29	10	14.30	10	14.30	14.30	0	1,558	0.00%
2020/12/28	0	0.00	10	12.95	13.00	-10	1,184	-0.84%
2020/12/25	10	12.80	0	0.00	12.70	10	1,115	0.90%
2020/12/24	0	0.00	20.9	12.10	12.20	-20.9	1,013	-2.06%
2020/12/23	0	0.00	4	12.00	11.95	-4	991	-0.40%
2020/12/22	2	12.23	1	12.10	11.90	1	992	0.10%
2020/12/09	50	11.76	1	11.75	11.60	49	950	5.16%
2020/12/08	0	0.00	3	11.70	11.75	-3	977	-0.31%
2020/12/04	0	0.00	20	11.85	11.90	-20	1,004	-1.99%
2020/12/03	0	0.00	1	12.25	12.00	-1	984	-0.10%
2020/12/02	1	11.90	0	0.00	11.95	1	923	0.11%
2020/12/01	0	0.00	10	11.70	11.65	-10	896	-1.12%
2020/11/26	0	0.00	1	11.30	11.30	-1	816	-0.12%
2020/11/18	1	11.25	0	0.00	11.25	1	811	0.12%
2020/11/12	11	11.68	0	0.00	11.50	11	813	1.35%
2020/10/14	3	11.05	4.4	11.25	11.20	-1.4	634	-0.22%
2020/09/21	0.2	11.85	0	0.00	11.75	0.2	878	0.02%
2020/09/07	0	0.00	3	11.80	11.85	-3	1,047	-0.29%
2020/08/20	0.4	11.05	0	0.00	11.05	0.4	1,336	0.03%
2020/08/04	0	0.00	1	11.30	11.10	-1	1,442	-0.07%
2020/07/22	0	0.00	6	11.30	11.40	-6	1,636	-0.37%
2020/07/09	26	11.89	10	11.80	11.70	16	1,800	0.89%
2020/07/08	8	12.04	1	12.10	12.00	7	1,823	0.38%
2020/07/07	7	11.55	0	0.00	11.55	7	1,743	0.40%
2020/07/03	0	0.00	2	11.40	11.40	-2	1,702	-0.12%
2020/06/23	2	11.70	0	0.00	11.50	2	1,741	0.11%
2020/06/22	0	0.00	5	11.90	11.85	-5	1,731	-0.29%
2020/06/18	0	0.00	3	11.95	12.00	-3	1,736	-0.17%
2020/06/16	0	0.00	1	11.95	12.00	-1	1,752	-0.06%
2020/06/15	1	12.15	1	11.85	11.85	0	1,831	0.00%
2020/06/11	1	13.60	0	0.00	13.55	1	1,679	0.06%
2020/06/04	2	13.63	0	0.00	13.45	2	1,602	0.12%
2020/06/03	1	13.80	0	0.00	13.80	1	1,577	0.06%
2020/06/01	5	13.85	0	0.00	13.85	5	1,557	0.32%
2020/05/29	2	13.85	0	0.00	13.80	2	1,530	0.13%
2020/05/22	0.3	13.00	0	0.00	13.10	0.3	1,534	0.02%
2020/05/15	0	0.00	1	13.00	13.10	-1	1,802	-0.06%
2020/05/14	1	13.15	0	0.00	13.15	1	1,795	0.06%
2020/05/13	2	13.35	0	0.00	13.40	2	1,792	0.11%
2020/05/06	3	13.80	6	13.49	13.60	-3	1,674	-0.18%
2020/05/05	5	13.10	5	13.10	13.15	0	1,633	0.00%
2020/05/04	5	12.90	0	0.00	13.00	5	1,609	0.31%
2020/04/30	0	0.00	5	12.90	12.90	-5	1,579	-0.32%
2020/04/28	5	12.70	2	12.75	12.70	3	1,539	0.19%
2020/04/21	2	12.30	2	12.40	12.30	0	1,481	0.00%
2020/04/15	2	12.20	0	0.00	12.30	2	1,409	0.14%
2020/04/10	0	0.00	2	11.70	11.65	-2	1,314	-0.15%
2020/04/09	2	11.40	2	11.45	11.40	0	1,297	0.00%
2020/04/08	1	11.25	0	0.00	11.30	1	1,282	0.08%
2020/03/24	2	11.20	0	0.00	11.05	2	1,230	0.16%
2020/02/26	1	12.80	0	0.00	12.70	1	887	0.11%
2020/02/20	0	0.00	2	12.70	12.70	-2	753	-0.27%
2020/02/03	0.1	11.20	0	0.00	11.20	0.1	515	0.02%
2019/12/03	0	0.00	1	10.65	10.70	-1	714	-0.14%
2019/06/28	0	0.00	1	9.25	9.30	-1	432	-0.23%
2019/05/21	0	0.00	0.1	9.90	9.95	-0.1	546	-0.01%
2019/05/16	2	10.70	2	10.28	10.10	0	535	0.00%
2019/04/11	0	0.00	1	9.99	9.97	-1	766	-0.13%
2019/04/10	1	9.99	0	0.00	9.99	1	761	0.13%
2019/03/07	0	0.00	3	9.89	9.90	-3	659	-0.46%
2019/03/04	1	9.88	0	0.00	9.92	1	631	0.16%
2019/02/20	0	0.00	12	9.37	9.44	-12	597	-2.01%
2019/01/07	40	9.59	40	9.47	9.50	0	703	0.00%
2018/12/28	0	0.00	2	9.11	9.09	-2	459	-0.44%
2018/12/17	0	0.00	2	9.10	9.06	-2	543	-0.37%
2018/12/03	0	0.00	2	9.55	9.50	-2	583	-0.34%
2018/11/28	0	0.00	2	9.02	9.00	-2	570	-0.35%
2018/11/27	0	0.00	4	8.92	8.91	-4	578	-0.69%
2018/11/22	0	0.00	4	8.90	8.83	-4	598	-0.67%
2018/11/19	0	0.00	4	8.79	8.75	-4	604	-0.66%
2018/11/13	5	8.63	0	0.00	8.64	5	644	0.78%
2018/11/02	0	0.00	5	8.98	8.92	-5	672	-0.74%
2018/10/22	3	8.90	0	0.00	8.90	3	633	0.47%
2018/10/19	5	8.86	0	0.00	8.84	5	640	0.78%
2018/10/17	4	9.02	0	0.00	9.19	4	642	0.62%
2018/10/16	3	9.10	0	0.00	9.10	3	639	0.47%
2018/10/15	2	9.43	0	0.00	9.41	2	650	0.31%
2018/10/11	8	8.81	8	9.24	9.80	0	685	0.00%
2018/10/01	0	0.00	1	9.90	9.91	-1	849	-0.12%
2018/09/28	0	0.00	4	9.82	9.77	-4	859	-0.47%
2018/09/25	0	0.00	5	9.80	9.80	-5	974	-0.51%
2018/09/10	2	9.67	0	0.00	9.63	2	1,338	0.15%
2018/09/03	3	10.05	2	10.05	10.00	1	1,454	0.07%
2018/08/31	2	9.99	0	0.00	9.98	2	1,545	0.13%
2018/08/23	0	0.00	2	10.00	9.95	-2	2,150	-0.09%
2018/07/12	2	10.20	0	0.00	10.20	2	3,028	0.07%
2018/07/11	7	11.50	0	0.00	11.55	7	3,074	0.23%
2018/07/10	3	11.65	0	0.00	11.50	3	3,082	0.10%
2018/06/28	2	11.80	0	0.00	11.85	2	5,329	0.04%
2018/06/27	0	0.00	2	11.90	11.85	-2	5,602	-0.04%
2018/06/26	3	11.90	0	0.00	11.90	3	5,690	0.05%
2018/06/25	0	0.00	2	12.70	12.30	-2	5,772	-0.03%
2018/06/22	0	0.00	8	12.18	12.30	-8	5,592	-0.14%
2018/06/20	5	11.65	0	0.00	11.80	5	5,540	0.09%
2018/06/14	3	11.95	0	0.00	11.90	3	5,532	0.05%
2018/06/12	2	12.15	0	0.00	12.10	2	5,493	0.04%
2018/06/08	0	0.00	4	12.45	12.35	-4	5,431	-0.07%
2018/06/07	0	0.00	3	12.20	12.15	-3	5,338	-0.06%
2018/06/05	3	12.10	0	0.00	12.20	3	5,323	0.06%
2018/06/04	2	12.15	0	0.00	12.20	2	5,252	0.04%
2018/06/01	3	12.40	12	12.33	12.25	-9	5,222	-0.17%
2018/05/31	10	12.50	14	12.27	12.80	-4	5,215	-0.08%
2018/05/30	5	11.70	0	0.00	11.65	5	4,885	0.10%
2018/05/15	0	0.00	3	12.10	11.95	-3	4,714	-0.06%
2018/05/14	3	11.70	3	11.70	11.95	0	4,689	0.00%
2018/05/09	2	12.15	7	12.19	12.15	-5	4,626	-0.11%
2018/05/07	1	12.05	0	0.00	11.95	1	4,586	0.02%
2018/05/04	5	12.00	0	0.00	12.00	5	4,596	0.11%
2018/04/27	0	0.00	1	12.40	12.10	-1	4,627	-0.02%
2018/04/26	7	12.46	1	12.60	12.05	6	4,627	0.13%
2018/04/25	3	12.10	5	12.05	12.25	-2	4,551	-0.04%
2018/04/24	5	11.70	40	11.85	11.70	-35	4,523	-0.77%
2018/04/19	40	12.20	0	0.00	12.20	40	4,577	0.87%
2018/04/18	2	12.15	1	12.30	12.10	1	5,216	0.02%
2018/04/17	1	12.35	10	12.30	12.40	-9	5,156	-0.17%
2018/04/13	0	0.00	3	12.90	12.40	-3	5,019	-0.06%
2018/04/12	1	12.80	0	0.00	12.60	1	4,992	0.02%
2018/04/11	2	13.00	11	13.02	13.00	-9	4,876	-0.18%
2018/04/10	1	14.45	17	13.34	13.20	-16	4,703	-0.34%
2018/04/09	18	13.39	85	13.50	13.50	-67	4,134	-1.62%
2018/04/03	22	11.86	12	11.90	12.30	10	3,770	0.27%
2018/04/02	59	11.24	16	11.40	11.20	43	3,505	1.23%
2018/03/31	0	0.00	10	10.90	10.95	-10	3,057	-0.33%
2018/03/30	12	11.06	0	0.00	11.00	12	2,995	0.40%
2018/03/14	0	0.00	5	10.25	10.15	-5	2,562	-0.20%
2018/03/12	10	10.25	0	0.00	10.20	10	2,564	0.39%
2018/02/21	0	0.00	1	10.15	10.15	-1	2,704	-0.04%
2018/02/09	0	0.00	2	9.70	10.00	-2	2,696	-0.07%
2018/02/06	0	0.00	1	9.80	9.72	-1	2,696	-0.04%
2018/02/05	0	0.00	1	10.10	10.30	-1	2,699	-0.04%
2018/01/24	0	0.00	1	10.50	10.50	-1	2,735	-0.04%
2018/01/23	0	0.00	1	10.40	10.45	-1	2,717	-0.04%
2018/01/16	2	10.45	0	0.00	10.55	2	2,704	0.07%
2018/01/15	0	0.00	5	10.35	10.25	-5	2,672	-0.19%
2018/01/12	8	10.63	0	0.00	10.40	8	2,580	0.31%
2018/01/11	0	0.00	5	10.10	10.10	-5	1,920	-0.26%
2018/01/04	0	0.00	8	10.05	9.95	-8	1,980	-0.40%
2018/01/02	8	10.40	1	10.20	10.25	7	1,977	0.35%