達邁 (3645)-富邦-苗栗券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
44.00
漲跌
▲0.10
漲幅
+0.23%
成交量
817張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	19	43.75	2	44.10	44.00	17	2,292	0.74%
2024/05/06	18	44.30	0	0.00	43.90	18	2,292	0.79%
2024/05/03	32	44.93	1	46.60	44.25	31	2,298	1.35%
2024/05/02	9	43.74	8	44.73	44.80	1	2,296	0.04%
2024/04/29	0	0.00	12	43.83	43.45	-12	2,301	-0.52%
2024/04/26	17	43.67	0	0.00	43.30	17	2,309	0.74%
2024/04/25	13	44.96	0	0.00	44.65	13	2,301	0.56%
2024/04/24	0	0.00	24	44.91	44.60	-24	2,303	-1.04%
2024/04/23	0	0.00	7	43.82	43.70	-7	2,298	-0.30%
2024/04/22	34	43.82	1	46.50	43.65	33	2,297	1.44%
2024/04/19	6	46.33	1	47.70	46.00	5	2,276	0.22%
2024/04/18	2	46.55	21	47.18	46.55	-19	2,213	-0.86%
2024/04/17	0	0.00	10	45.36	45.35	-10	2,172	-0.46%
2024/04/16	28	43.69	0	0.00	43.75	28	2,190	1.28%
2024/04/15	3	45.95	3	45.50	45.50	0	2,167	0.00%
2024/04/12	17	45.39	1	45.35	45.10	16	2,147	0.75%
2024/04/11	1	47.25	8	46.68	46.65	-7	2,096	-0.33%
2024/04/10	6	47.09	2	47.05	47.05	4	2,079	0.19%
2024/04/09	2	44.85	0	0.00	45.50	2	2,006	0.10%
2024/04/08	0	0.00	4	42.76	44.15	-4	1,875	-0.21%
2024/03/28	1	40.70	0	0.00	40.70	1	1,995	0.05%
2024/03/26	0	40.55	0	0.00	40.50	0	2,028	0.00%
2024/03/25	1	40.90	4	40.95	41.00	-3	2,077	-0.14%
2024/03/22	0	0.00	1	40.15	40.15	-1	2,099	-0.05%
2024/03/21	5	40.09	0	0.00	40.40	5	2,125	0.24%
2024/03/20	4	40.33	0	0.00	40.15	4	2,160	0.19%
2024/03/19	10	41.30	2	41.35	41.00	8	2,353	0.34%
2024/03/15	7	40.46	0	0.00	40.35	7	2,360	0.30%
2024/03/14	2	40.60	0	0.00	40.50	2	2,351	0.09%
2024/03/13	1	43.00	1	45.00	42.00	0	2,334	0.00%
2024/03/12	0	0.00	1	44.50	45.00	-1	2,301	-0.04%
2024/03/07	31	47.94	0	0.00	47.80	31	2,173	1.43%
2024/03/06	0	0.00	13	48.00	48.30	-13	2,032	-0.64%
2024/03/05	1	44.85	11	44.97	45.85	-10	1,884	-0.53%
2024/03/04	2	44.50	0	0.00	44.75	2	1,790	0.11%
2024/03/01	2	42.90	10	42.75	42.70	-8	1,704	-0.47%
2024/02/23	2	43.00	0	0.00	42.85	2	1,673	0.12%
2024/02/20	0	0.00	3	43.20	43.10	-3	1,716	-0.17%
2024/02/19	0	0.00	5	43.60	43.70	-5	1,731	-0.29%
2024/02/16	0	0.00	2	43.40	43.45	-2	1,728	-0.12%
2024/02/05	10	41.40	0	0.00	42.45	10	1,712	0.58%
2024/02/01	4	41.40	0	0.00	41.95	4	1,758	0.23%
2024/01/31	0	0.00	1	41.20	41.25	-1	1,760	-0.06%
2024/01/30	2	41.00	0	0.00	40.70	2	1,753	0.11%
2024/01/29	4	41.38	0	0.00	41.50	4	1,746	0.23%
2024/01/22	0	0.00	2	43.35	43.40	-2	1,654	-0.12%
2024/01/12	0	0.00	1	42.50	42.15	-1	1,578	-0.06%
2024/01/11	3	42.43	0	0.00	43.00	3	1,567	0.19%
2024/01/10	2	41.10	2	41.20	42.40	0	1,531	0.00%
2024/01/09	2	40.00	0	0.00	39.95	2	1,478	0.14%
2024/01/03	1	41.90	0	0.00	41.90	1	1,449	0.07%
2023/12/29	0	0.00	1	44.10	44.10	-1	1,429	-0.07%
2023/12/28	0	0.00	1	44.70	43.65	-1	1,420	-0.07%
2023/12/27	2	45.05	2	44.95	44.95	0	1,398	0.00%
2023/12/26	3	45.55	5	44.86	44.90	-2	1,365	-0.15%
2023/12/25	6	45.80	18	45.27	45.80	-12	1,324	-0.91%
2023/12/21	1	43.75	1	44.00	43.75	0	1,226	0.00%
2023/12/20	2	45.70	2	44.75	44.85	0	1,199	0.00%
2023/12/19	20	45.20	0	0.00	44.90	20	1,144	1.75%
2023/12/18	0	0.00	3	44.43	44.60	-3	1,115	-0.27%
2023/12/15	1	43.50	5	43.80	44.50	-4	1,079	-0.37%
2023/12/14	13	44.24	5	45.19	44.30	8	1,027	0.78%
2023/12/12	30	41.60	0	0.00	41.20	30	831	3.61%
2023/12/11	5	41.05	0	0.00	40.80	5	851	0.59%
2023/12/07	2	42.40	0	0.00	41.60	2	874	0.23%
2023/12/06	4	42.28	1	42.30	42.30	3	879	0.34%
2023/12/05	3	41.77	3	42.40	42.40	0	853	0.00%
2023/12/04	6	41.88	12	41.90	42.00	-6	833	-0.72%
2023/11/30	1	40.70	9	41.36	40.95	-8	855	-0.93%
2023/11/29	3	39.28	5	40.32	41.00	-2	833	-0.24%
2023/11/28	3	39.78	0	0.00	39.75	3	805	0.37%
2023/11/27	5	39.06	0	0.00	39.40	5	802	0.62%
2023/11/24	5	39.79	0	0.00	39.70	5	787	0.63%
2023/11/23	1	40.75	0	0.00	40.60	1	771	0.13%
2023/11/22	3	41.43	0	0.00	41.30	3	769	0.39%
2023/11/21	6	41.75	1	41.60	41.30	5	756	0.66%
2023/11/20	1	42.70	3	42.62	42.45	-2	733	-0.27%
2023/11/16	0	0.00	2	38.90	40.80	-2	579	-0.34%
2023/11/15	0	0.00	1	38.85	38.70	-1	555	-0.18%
2023/11/13	2	37.88	0	0.00	38.20	2	548	0.36%
2023/11/10	5	38.50	1	38.50	38.50	4	542	0.74%
2023/11/09	3	43.15	3	43.25	42.75	0	495	0.00%
2023/11/08	2	43.23	2	42.95	42.95	0	498	0.00%
2023/10/23	0	0.00	1	39.30	38.65	-1	606	-0.16%
2023/10/20	0	0.00	1	37.50	38.40	-1	648	-0.15%
2023/10/17	1	39.45	0	0.00	39.95	1	729	0.14%
2023/10/12	1	39.50	0	0.00	39.90	1	865	0.12%
2023/10/05	0	0.00	1	40.55	40.20	-1	976	-0.10%
2023/10/04	1	40.15	0	0.00	40.15	1	1,047	0.10%
2023/09/26	2	41.40	0	0.00	41.00	2	1,223	0.16%
2023/09/25	2	42.60	0	0.00	42.65	2	1,221	0.16%
2023/09/19	1	43.75	0	0.00	43.00	1	1,217	0.08%
2023/09/14	0	0.00	1	45.60	45.30	-1	1,206	-0.08%
2023/09/06	0	0.00	1	43.55	42.50	-1	1,155	-0.09%
2023/09/05	2	44.58	1	44.75	44.60	1	1,141	0.09%
2023/08/28	2	39.50	0	0.00	39.60	2	1,131	0.18%
2023/08/22	0	0.00	1	41.45	41.40	-1	1,198	-0.08%
2023/08/14	1	43.00	0	0.00	43.05	1	1,186	0.08%
2023/08/09	0	0.00	14	49.45	48.75	-14	1,143	-1.22%
2023/08/01	1	48.45	0	0.00	47.30	1	1,100	0.09%
2023/07/25	1	52.50	0	0.00	51.60	1	1,020	0.10%
2023/07/24	0	0.00	1	50.90	50.90	-1	979	-0.10%
2023/07/19	0	0.00	1	51.00	50.40	-1	899	-0.11%
2023/07/18	0	0.00	1	51.80	48.80	-1	849	-0.12%
2023/07/17	0	0.00	1	47.15	47.80	-1	785	-0.13%
2023/07/14	0	0.00	3	47.53	47.20	-3	767	-0.39%
2023/07/13	0	0.00	1	48.00	47.90	-1	753	-0.13%
2023/07/11	0	0.00	5	45.98	45.50	-5	657	-0.76%
2023/07/10	3	45.80	2.9	45.55	45.95	0.1	593	0.02%
2023/07/07	2	42.10	2	42.10	41.90	0	473	0.00%
2023/07/05	0	0.00	3	38.70	38.95	-3	412	-0.73%
2023/07/04	0	0.00	1	39.10	38.95	-1	409	-0.24%
2023/06/29	0	38.05	0	0.00	38.00	0	401	0.00%
2023/06/27	1	38.45	1	38.45	38.10	0	408	0.00%
2023/06/21	1	38.65	0	0.00	38.60	1	404	0.25%
2023/06/14	2	39.80	3	39.73	39.90	-1	370	-0.27%
2023/06/05	0	0.00	0.3	38.00	38.45	-0.3	357	-0.10%
2023/06/01	0	0.00	1	37.15	37.15	-1	342	-0.29%
2023/05/30	1	38.05	5	38.23	37.95	-4	329	-1.21%
2023/05/29	0	0.00	3	35.53	35.90	-3	272	-1.10%
2023/05/22	0	0.00	1	34.55	35.10	-1	252	-0.40%
2023/05/11	1	32.60	70	32.69	32.95	-69	259	-26.64%
2023/04/25	1	33.00	0	0.00	32.70	1	266	0.38%
2023/04/13	0	0.00	1	36.00	35.30	-1	239	-0.42%
2023/04/10	6	34.08	0	0.00	34.70	6	231	2.59%
2023/03/29	30	33.72	0	0.00	33.65	30	229	13.07%
2023/03/28	1	33.90	0	0.00	33.60	1	231	0.43%
2023/03/27	0	0.00	8	34.68	34.70	-8	227	-3.52%
2023/03/23	0	0.00	10	34.98	34.75	-10	229	-4.36%
2023/03/21	0	0.00	2	33.65	33.55	-2	229	-0.87%
2023/03/03	0	0.00	10	33.93	34.30	-10	266	-3.75%
2023/02/23	6	34.30	0	0.00	34.35	6	284	2.11%
2023/02/17	24	33.84	0	0.00	33.75	24	298	8.04%
2023/02/15	13	34.73	0	0.00	34.30	13	316	4.11%
2023/02/14	0	0.00	0.5	34.20	34.85	-0.5	316	-0.16%
2023/02/10	0	0.00	0	33.95	33.55	0	319	-0.01%
2023/02/07	1	33.65	0	0.00	33.80	1	323	0.31%
2023/02/06	10	33.40	0	0.00	33.55	10	328	3.04%
2023/02/01	0	0.00	0.1	33.80	33.65	-0.1	336	-0.02%
2023/01/30	0	0.00	3.1	32.11	32.35	-3.1	343	-0.90%
2023/01/11	0	0.00	0.1	32.10	31.75	-0.1	359	-0.02%
2022/12/28	1	32.00	1	32.20	31.95	0	425	0.00%
2022/12/27	5	33.20	0	0.00	32.80	5	430	1.16%
2022/12/22	1	32.85	0	0.00	32.95	1	446	0.22%
2022/12/20	1	32.90	0	0.00	32.65	1	503	0.20%
2022/12/19	2	33.70	0	0.00	33.60	2	543	0.37%
2022/12/14	1	34.30	1	34.80	34.15	0	552	0.00%
2022/12/13	0	0.00	1	34.60	34.30	-1	554	-0.18%
2022/12/08	0	0.00	0.2	33.95	34.10	-0.2	558	-0.04%
2022/12/06	1	34.00	0	0.00	33.90	1	557	0.18%
2022/12/02	3	34.15	0	0.00	34.00	3	557	0.54%
2022/12/01	4	34.10	0	0.00	33.80	4	556	0.72%
2022/11/25	0.1	31.90	0	0.00	31.45	0.1	573	0.02%
2022/11/24	4	32.00	0	0.00	32.00	4	581	0.69%
2022/11/14	0	0.00	1	33.00	32.05	-1	699	-0.14%
2022/11/11	0	0.00	1	31.30	31.00	-1	701	-0.14%
2022/11/07	1	31.80	0	0.00	31.75	1	813	0.12%
2022/11/03	0	0.00	2	31.18	31.40	-2	936	-0.21%
2022/11/02	0	0.00	1	31.30	31.20	-1	993	-0.10%
2022/10/28	1	29.60	0	0.00	29.50	1	1,028	0.10%
2022/10/26	1	29.40	0	0.00	29.65	1	1,082	0.09%
2022/10/21	1	30.00	0	0.00	29.80	1	1,269	0.08%
2022/10/18	1	31.00	1	31.40	31.50	0	1,350	0.00%
2022/10/13	2	29.45	0	0.00	28.95	2	1,413	0.14%
2022/10/11	1	31.50	0	0.00	30.90	1	1,439	0.07%
2022/10/05	1	33.30	1	34.00	33.10	0	1,500	0.00%
2022/10/04	0	0.00	1	34.10	33.00	-1	1,530	-0.07%
2022/10/03	0	0.00	2	33.10	33.50	-2	1,537	-0.13%
2022/09/30	1	32.30	0	0.00	33.25	1	1,570	0.06%
2022/09/28	1	32.40	0	0.00	31.90	1	1,688	0.06%
2022/09/27	1	32.70	0	0.00	32.65	1	1,699	0.06%
2022/09/26	2.1	34.39	0	0.00	33.95	2.1	1,701	0.12%
2022/09/23	1	36.50	0	0.00	36.50	1	1,771	0.06%
2022/09/22	1	36.50	0	0.00	37.25	1	1,853	0.05%
2022/09/21	0	0.00	0.1	36.85	36.85	-0.1	1,946	-0.01%
2022/09/13	2	38.55	5	38.70	38.70	-3	2,703	-0.11%
2022/09/05	0	0.00	12	37.40	37.20	-12	3,025	-0.40%
2022/08/23	2	39.70	0	0.00	39.85	2	4,225	0.05%
2022/08/22	0	0.00	2	40.48	39.80	-2	4,314	-0.05%
2022/08/18	5	39.40	0	0.00	39.30	5	4,363	0.11%
2022/08/17	2	39.55	0	0.00	39.20	2	4,391	0.05%
2022/08/16	2	39.18	0	0.00	39.00	2	4,451	0.04%
2022/08/15	2.1	39.15	0	0.00	39.20	2.1	4,484	0.05%
2022/08/12	9	37.82	2	38.95	38.85	7	4,522	0.15%
2022/08/11	5	35.53	1	36.00	37.25	4	4,525	0.09%
2022/08/10	2	35.20	1	35.50	35.10	1	4,486	0.02%
2022/08/09	1	35.55	0	0.00	35.05	1	4,431	0.02%
2022/08/05	1	38.40	0	0.00	38.65	1	4,418	0.02%
2022/08/04	1	37.20	51	37.23	37.90	-50	4,466	-1.12%
2022/08/03	1	37.90	0	0.00	38.15	1	4,528	0.02%
2022/08/02	51	38.72	0	0.00	38.80	51	4,571	1.12%
2022/08/01	3	41.30	1.2	40.47	40.30	1.8	4,629	0.04%
2022/07/29	2	40.15	0	0.00	40.00	2	4,593	0.04%
2022/07/28	1	40.40	1	40.50	40.25	0	4,592	0.00%
2022/07/27	0.1	39.50	0	0.00	39.50	0.1	4,595	0.00%
2022/07/26	3	39.33	1	39.25	38.95	2	4,665	0.04%
2022/07/22	0.1	39.30	0	0.00	39.25	0.1	4,702	0.00%
2022/07/21	0	0.00	1	40.50	40.70	-1	4,738	-0.02%
2022/07/20	0	40.20	0	0.00	39.90	0	4,771	0.00%
2022/07/19	0	0.00	1	39.80	39.75	-1	4,863	-0.02%
2022/07/15	1	38.00	0	0.00	39.65	1	4,982	0.02%
2022/07/14	0	0.00	1	39.00	39.05	-1	5,126	-0.02%
2022/07/12	1	38.00	1	38.20	37.60	0	5,264	0.00%
2022/07/07	0	0.00	2	39.55	40.45	-2	5,572	-0.04%
2022/07/06	1	41.10	1	42.00	40.95	0	5,521	0.00%
2022/07/05	1	43.00	0	0.00	42.75	1	5,529	0.02%
2022/07/04	0	0.00	2	43.65	42.25	-2	5,579	-0.04%
2022/07/01	9	43.32	0.2	42.45	42.45	8.8	5,652	0.16%
2022/06/30	0	0.00	1	46.20	45.90	-1	5,597	-0.02%
2022/06/29	0	0.00	0.1	48.55	48.45	-0.1	5,642	0.00%
2022/06/28	0.1	51.96	0	0.00	51.00	0.1	5,664	0.00%
2022/06/27	7.5	54.19	1	56.80	52.20	6.5	5,720	0.11%
2022/06/24	4	58.23	6.1	58.92	58.00	-2.1	5,551	-0.04%
2022/06/23	11	55.91	10	58.00	55.60	1	5,547	0.02%
2022/06/22	2	56.25	0	0.00	55.90	2	5,487	0.04%
2022/06/21	0	0.00	1	55.50	56.30	-1	5,608	-0.02%
2022/06/20	11.2	56.04	1	54.30	54.30	10.2	5,776	0.18%
2022/06/17	0	0.00	1	58.00	58.40	-1	5,835	-0.02%
2022/06/16	1	59.60	1	59.80	58.00	0	5,825	0.00%
2022/06/15	1	58.00	2	58.30	57.40	-1	5,714	-0.02%
2022/06/14	1	56.60	3	58.90	58.80	-2	5,685	-0.04%
2022/06/13	4	58.38	2	58.80	58.50	2	5,613	0.04%
2022/06/10	3	58.20	3	59.03	59.30	0	5,590	0.00%
2022/06/09	5.1	59.26	7	59.05	58.30	-2	5,519	-0.04%
2022/06/08	6	59.90	4.1	60.12	60.00	2	5,351	0.04%
2022/06/07	6	58.88	5.1	60.10	60.00	0.9	5,268	0.02%
2022/06/06	1	61.50	2	60.85	59.50	-1	5,058	-0.02%
2022/06/02	5	60.19	6.2	60.07	59.00	-1.1	4,769	-0.02%
2022/06/01	0	0.00	6	57.17	56.80	-6	4,594	-0.13%
2022/05/31	5	55.47	3	56.74	56.20	2	4,549	0.04%
2022/05/30	0	0.00	0.1	54.89	55.50	-0.1	4,453	0.00%
2022/05/27	0	0.00	1	52.10	52.20	-1	4,441	-0.02%
2022/05/25	4	50.58	4	49.53	50.60	0	4,405	0.00%
2022/05/23	5	51.50	0	0.00	50.30	5	4,351	0.11%
2022/05/20	0	0.00	1	49.60	49.95	-1	4,312	-0.02%
2022/05/19	6	48.78	5.1	47.57	49.25	1	4,229	0.02%
2022/05/18	0	0.00	1	47.00	47.00	-1	4,188	-0.02%
2022/05/13	0.1	46.55	0	0.00	46.50	0.1	4,216	0.00%
2022/05/12	2	47.90	1	46.20	46.20	1	4,202	0.02%
2022/05/11	1	48.50	0	0.00	47.45	1	4,173	0.02%
2022/05/10	6.1	51.59	25	51.40	51.00	-18.9	4,124	-0.46%
2022/05/09	2.2	53.98	1	57.70	52.90	1.2	4,061	0.03%
2022/05/06	1.1	56.98	3	58.90	58.60	-2	3,963	-0.05%
2022/05/05	0	0.00	2	59.00	58.90	-2	3,924	-0.05%
2022/05/04	7	57.41	5	57.18	56.60	2	3,856	0.05%
2022/05/03	1	55.10	2	57.65	57.70	-1	3,810	-0.03%
2022/04/28	10	53.00	0	0.00	53.00	10	3,662	0.27%
2022/04/27	1	53.20	3.1	52.35	53.10	-2.1	3,646	-0.06%
2022/04/26	14	55.28	1	55.00	55.00	13	3,607	0.36%
2022/04/25	2	58.25	2	58.40	56.50	0	3,548	0.00%
2022/04/22	0	0.00	2	60.85	61.10	-2	3,440	-0.06%
2022/04/21	4	61.38	8	61.44	61.30	-4	3,382	-0.12%
2022/04/20	9	59.34	8	61.05	61.00	1	3,284	0.03%
2022/04/19	0	0.00	4	58.20	58.20	-4	3,104	-0.13%
2022/04/18	4	56.40	5	54.64	54.20	-1	2,981	-0.03%
2022/04/15	7	58.46	6	58.55	57.60	1	2,923	0.03%
2022/04/14	7	59.87	2	60.45	58.20	5	2,835	0.18%
2022/04/13	3	55.57	5	56.20	57.30	-2	2,639	-0.08%
2022/04/12	0	0.00	1	55.50	55.20	-1	2,549	-0.04%
2022/04/11	1	55.00	0	0.00	55.50	1	2,513	0.04%
2022/04/08	1	55.50	4	56.05	56.10	-3	2,473	-0.12%
2022/04/07	7	56.47	81	55.17	54.50	-74	2,400	-3.08%
2022/04/06	4.1	59.28	3	59.23	59.50	1.1	2,291	0.05%
2022/04/01	3.1	59.10	3	60.10	60.30	0.1	2,236	0.00%
2022/03/31	3	60.50	2	61.15	60.60	1	2,107	0.05%
2022/03/30	3.1	60.24	5	59.60	60.00	-1.9	1,993	-0.10%
2022/03/29	3	57.27	0	0.00	58.00	3	1,846	0.16%
2022/03/28	2	56.60	2.4	57.27	58.40	-0.4	1,758	-0.02%
2022/03/24	2	55.40	3	55.87	57.20	-1	1,491	-0.07%
2022/03/23	4	53.60	6	54.97	55.40	-2	1,326	-0.15%
2022/03/22	24	51.26	10	52.29	52.90	14	1,116	1.25%
2022/03/21	1	48.55	10	47.70	49.00	-9	974	-0.92%
2022/03/16	5	44.00	15	43.67	43.85	-10	938	-1.07%
2022/03/15	0	0.00	58	44.56	43.90	-58	933	-6.22%
2022/03/14	0	0.00	1	47.30	45.85	-1	925	-0.11%
2022/03/10	18	47.85	0	0.00	47.40	18	924	1.95%
2022/03/09	1	46.00	0	0.00	47.00	1	909	0.11%
2022/03/07	10	45.35	0	0.00	45.60	10	905	1.10%
2022/03/04	2	48.60	0	0.00	49.00	2	882	0.23%
2022/03/02	12	49.37	11	50.32	50.10	1	845	0.12%
2022/03/01	0	0.00	2.5	50.60	50.60	-2.5	798	-0.31%
2022/02/24	0	0.00	1	46.05	46.00	-1	736	-0.14%
2022/02/23	1	48.40	2	48.58	49.10	-1	710	-0.14%
2022/02/22	1	46.00	4	46.00	45.75	-3	691	-0.43%
2022/02/21	1	46.30	0	0.00	46.35	1	703	0.14%
2022/02/17	0	0.00	2	46.40	46.15	-2	757	-0.26%
2022/02/16	10	47.00	0	0.00	47.75	10	739	1.35%
2022/02/15	0	0.00	2	46.48	46.50	-2	710	-0.28%
2022/02/14	6	44.43	0	0.00	45.50	6	669	0.90%
2022/02/11	5	45.35	4	45.00	45.35	1	658	0.15%
2022/02/10	0	0.00	3	45.00	43.90	-3	631	-0.47%
2022/01/26	2	40.40	0	0.00	40.75	2	593	0.34%
2022/01/25	1	40.60	0	0.00	40.50	1	591	0.17%
2022/01/24	1	41.80	2	41.05	41.45	-1	597	-0.17%
2022/01/21	1	42.30	0	0.00	42.15	1	590	0.17%
2022/01/20	0	0.00	2	45.28	43.90	-2	581	-0.34%
2022/01/19	11	44.52	1	44.80	44.90	10	564	1.77%
2022/01/18	1	43.20	1	43.50	43.20	0	538	0.00%
2022/01/13	5	42.00	1	42.00	42.65	4	526	0.76%
2022/01/10	1	43.70	0	0.00	43.35	1	520	0.19%
2022/01/06	0	0.00	2	44.15	44.25	-2	506	-0.39%
2022/01/03	2	43.25	0	0.00	43.40	2	494	0.40%
2021/12/23	5	43.70	0	0.00	43.70	5	488	1.02%
2021/12/20	0	0.00	1	42.00	41.50	-1	475	-0.21%
2021/12/17	2	41.30	0	0.00	41.40	2	472	0.42%
2021/12/01	2	44.60	1	43.65	43.60	1	446	0.22%
2021/11/26	1	42.50	0	0.00	42.55	1	404	0.25%
2021/11/25	5	43.80	2	44.50	43.20	3	397	0.75%
2021/11/17	1	43.20	3.1	44.12	45.80	-2.1	333	-0.61%
2021/11/16	0	0.00	4	43.20	43.85	-4	302	-1.32%
2021/11/15	0	0.00	3	40.77	41.40	-3	282	-1.06%
2021/11/10	1	40.85	0	0.00	41.10	1	315	0.32%
2021/11/05	2	41.50	0	0.00	41.70	2	365	0.55%
2021/11/01	0	0.00	1	41.80	41.65	-1	377	-0.26%
2021/10/28	1	40.85	2	40.85	40.90	-1	378	-0.26%
2021/10/14	0	0.00	1	39.40	38.95	-1	465	-0.21%
2021/10/12	1	39.70	0	0.00	39.70	1	527	0.19%
2021/10/06	0	0.00	1	38.85	38.75	-1	547	-0.18%
2021/10/04	1	38.50	0	0.00	38.40	1	553	0.18%
2021/10/01	3	39.87	0	0.00	39.65	3	551	0.54%
2021/09/29	2	40.60	0	0.00	40.30	2	557	0.36%
2021/09/24	1	41.90	1	42.40	41.50	0	580	0.00%
2021/09/22	1	41.10	0	0.00	40.70	1	581	0.17%
2021/09/06	2	43.03	0	0.00	42.40	2	621	0.32%
2021/08/30	1	43.85	0	0.00	43.90	1	630	0.16%
2021/08/24	0	0.00	2	41.80	42.45	-2	629	-0.32%
2021/08/20	1	39.25	0	0.00	39.55	1	628	0.16%
2021/08/19	8	40.21	0	0.00	39.90	8	623	1.28%
2021/08/18	9	40.33	0	0.00	41.55	9	612	1.47%
2021/08/16	3	41.65	0	0.00	42.25	3	597	0.50%
2021/08/13	6	43.25	0	0.00	42.65	6	587	1.02%
2021/08/12	10	46.08	0	0.00	45.50	10	565	1.77%
2021/08/11	12	48.43	0	0.00	47.60	12	545	2.20%
2021/08/10	3	48.72	0	0.00	48.40	3	550	0.54%
2021/08/09	2	49.93	0	0.00	49.90	2	558	0.36%
2021/07/29	0	0.00	1	52.30	51.90	-1	652	-0.15%
2021/07/28	5	51.40	0	0.00	51.50	5	666	0.75%
2021/07/27	1	53.00	0	0.00	53.10	1	679	0.15%
2021/07/26	0	0.00	3	54.47	54.70	-3	684	-0.44%
2021/07/22	13	52.40	0	0.00	52.10	13	668	1.95%
2021/07/20	2	51.80	0	0.00	51.50	2	696	0.29%
2021/07/19	6	54.30	0	0.00	53.80	6	843	0.71%
2021/07/16	0	0.00	2	55.00	53.80	-2	889	-0.22%
2021/07/14	7	51.21	12	51.88	52.00	-5	938	-0.53%
2021/07/13	5	51.10	5	51.80	51.20	0	963	0.00%
2021/07/12	5	50.50	5	52.20	50.60	0	960	0.00%
2021/07/08	0	0.00	1	50.40	50.00	-1	978	-0.10%
2021/07/05	1	51.60	5	51.34	52.30	-4	1,029	-0.39%
2021/07/01	10	50.35	10	51.15	49.60	0	1,046	0.00%
2021/06/28	0	0.00	11	50.44	50.00	-11	1,117	-0.98%
2021/06/25	0	0.00	1	50.10	50.10	-1	1,127	-0.09%
2021/06/17	10	50.70	0	0.00	50.50	10	1,197	0.84%
2021/06/16	0	0.00	1	49.95	50.00	-1	1,213	-0.08%
2021/06/15	0	0.00	5	49.68	49.85	-5	1,260	-0.40%
2021/06/10	1	48.15	0	0.00	48.30	1	1,304	0.08%
2021/06/08	0	0.00	1	45.80	46.00	-1	1,527	-0.07%
2021/06/04	0	0.00	1	46.50	46.30	-1	1,615	-0.06%
2021/06/03	1	45.80	1	47.00	46.85	0	1,621	0.00%
2021/06/02	2	46.70	0	0.00	46.70	2	1,633	0.12%
2021/05/31	0	0.00	0.3	46.55	47.00	-0.3	1,631	-0.02%
2021/05/19	0	0.00	0.2	42.85	43.15	-0.2	1,668	-0.01%
2021/05/18	2	43.10	0	0.00	43.15	2	1,674	0.12%
2021/05/17	1	40.00	6	40.77	39.60	-5	1,677	-0.30%
2021/05/14	2	43.50	0	0.00	43.00	2	1,663	0.12%
2021/05/12	1	41.00	3	41.55	42.70	-2	1,658	-0.12%
2021/05/11	8	45.94	0	0.00	44.70	8	1,637	0.49%
2021/05/06	1	49.90	0	0.00	49.95	1	1,598	0.06%
2021/05/05	1	50.00	1	50.90	49.90	0	1,591	0.00%
2021/05/04	1	50.00	0	0.00	50.80	1	1,581	0.06%
2021/05/03	0	0.00	2	55.15	53.60	-2	1,569	-0.13%
2021/04/29	1	56.50	0	0.00	56.50	1	1,557	0.06%
2021/04/28	0	0.00	1	57.50	57.00	-1	1,556	-0.06%
2021/04/27	1	56.40	1	57.60	57.50	0	1,566	0.00%
2021/04/26	3	57.17	0	0.00	57.20	3	1,557	0.19%
2021/04/23	12	60.56	11	58.96	58.20	1	1,550	0.06%
2021/04/22	0	0.00	1	61.00	58.50	-1	1,438	-0.07%
2021/04/21	0	0.00	9	60.67	59.30	-9	1,380	-0.65%
2021/04/19	0	0.00	1	57.00	58.70	-1	1,314	-0.08%
2021/04/13	0	0.00	2	54.50	54.80	-2	1,289	-0.16%
2021/04/12	1	56.80	0	0.00	56.60	1	1,278	0.08%
2021/03/29	0	0.00	1	58.90	58.90	-1	1,207	-0.08%
2021/03/18	2	59.25	0	0.00	59.30	2	1,197	0.17%
2021/03/16	0	0.00	70	57.90	57.90	-70	1,182	-5.92%
2021/03/15	32	60.29	32	59.91	59.50	0	1,177	0.00%
2021/03/12	77	60.03	4	60.00	59.00	73	1,105	6.60%
2021/03/11	0	0.00	2	56.90	56.30	-2	976	-0.20%
2021/03/10	0	0.00	3	54.50	54.70	-3	935	-0.32%
2021/03/09	1	52.30	0	0.00	52.40	1	911	0.11%
2021/03/05	3	51.50	0	0.00	51.20	3	940	0.32%
2021/02/22	1	53.00	0	0.00	52.90	1	1,121	0.09%
2021/02/19	0	0.00	1	52.10	52.30	-1	1,118	-0.09%
2021/02/01	1	47.25	0	0.00	47.25	1	1,261	0.08%
2021/01/25	0	0.00	40	49.90	50.20	-40	1,312	-3.05%
2021/01/20	0	0.00	9	48.95	48.65	-9	1,364	-0.66%
2021/01/19	0	0.00	1	51.10	50.50	-1	1,371	-0.07%
2021/01/18	0	0.00	5	51.40	51.40	-5	1,389	-0.36%
2021/01/11	0	0.00	5	54.76	55.80	-5	1,715	-0.29%
2021/01/07	1	54.70	5	54.90	55.20	-4	1,758	-0.23%
2021/01/06	4	55.40	0	0.00	53.80	4	1,781	0.22%
2021/01/04	0	0.00	3	56.80	56.80	-3	1,833	-0.16%
2020/12/31	2	55.25	0	0.00	55.30	2	1,836	0.11%
2020/12/30	0	0.00	10	55.25	55.30	-10	1,854	-0.54%
2020/12/29	0	0.00	3	54.83	54.40	-3	1,885	-0.16%
2020/12/25	1	54.10	6	54.80	54.10	-5	1,910	-0.26%
2020/12/24	0	0.00	6	55.00	54.80	-6	1,936	-0.31%
2020/12/21	30	53.13	2	53.80	53.00	28	2,009	1.39%
2020/12/18	3	54.00	0	0.00	54.00	3	2,021	0.15%
2020/12/16	8	53.94	0	0.00	54.40	8	2,173	0.37%
2020/12/15	6	53.25	0	0.00	54.10	6	2,184	0.27%
2020/12/14	40	54.01	0	0.00	53.50	40	2,201	1.82%
2020/12/09	0	0.00	1	56.40	56.10	-1	2,353	-0.04%
2020/12/07	1	58.00	0	0.00	58.10	1	2,551	0.04%
2020/11/25	0	0.00	1	60.70	60.00	-1	3,134	-0.03%
2020/11/23	1	59.30	1	60.70	59.00	0	3,559	0.00%
2020/11/20	0	0.00	1	58.80	59.00	-1	3,861	-0.03%
2020/11/17	0	0.00	3	57.80	57.70	-3	4,253	-0.07%
2020/11/16	5	58.40	0	0.00	57.50	5	4,357	0.11%
2020/11/12	3	56.00	0	0.00	55.80	3	4,716	0.06%
2020/11/09	1	57.30	0	0.00	57.60	1	5,337	0.02%
2020/11/02	0	53.00	0	0.00	52.90	0	5,440	0.00%
2020/10/29	0	0.00	3	54.30	55.50	-3	5,449	-0.06%
2020/10/21	1	58.90	0	0.00	59.00	1	5,564	0.02%
2020/10/20	7	61.31	1	61.30	60.80	6	5,533	0.11%
2020/10/19	0	0.00	2.2	62.00	62.00	-2.2	5,309	-0.04%
2020/10/16	1	56.70	0	0.00	56.40	1	5,241	0.02%
2020/10/15	2	58.25	0	0.00	58.90	2	5,214	0.04%
2020/10/14	0	0.00	1	59.20	59.50	-1	5,206	-0.02%
2020/10/12	0	0.00	18	56.20	55.90	-18	5,136	-0.35%
2020/10/08	0	0.00	3	58.60	58.50	-3	5,107	-0.06%
2020/10/07	9	59.49	0	0.00	59.50	9	5,086	0.18%
2020/10/06	9	59.04	0	0.00	58.80	9	5,061	0.18%
2020/10/05	5	58.60	0	0.00	58.60	5	5,033	0.10%
2020/09/25	2	59.45	2	59.10	58.00	0	4,984	0.00%
2020/09/24	5	58.82	0	0.00	58.10	5	4,952	0.10%
2020/09/23	1	61.10	0	0.00	60.00	1	4,919	0.02%
2020/09/22	0	0.00	3	60.37	61.60	-3	4,905	-0.06%
2020/09/21	6	61.93	4	60.00	60.90	2	4,844	0.04%
2020/09/17	0	0.00	3	65.03	64.40	-3	4,720	-0.06%
2020/09/16	3	65.97	1	64.60	64.40	2	4,692	0.04%
2020/09/15	1	68.70	0	0.00	67.10	1	4,616	0.02%
2020/09/14	0	0.00	2	67.70	68.70	-2	4,513	-0.04%
2020/09/11	1	65.30	2	67.05	66.20	-1	4,457	-0.02%
2020/09/10	1	65.80	1	67.40	66.90	0	4,349	0.00%
2020/09/09	0	0.00	1	65.20	65.00	-1	4,217	-0.02%
2020/09/08	5	65.50	5	65.50	65.50	0	4,185	0.00%
2020/09/03	2	67.15	3	65.77	65.50	-1	4,017	-0.02%
2020/09/02	0	0.00	1	67.30	67.80	-1	3,910	-0.03%
2020/09/01	7	68.06	1	70.60	68.10	6	3,833	0.16%
2020/08/31	3	72.37	0.1	69.30	69.80	3	3,714	0.08%
2020/08/27	4	69.63	23.6	70.27	69.70	-19.6	3,400	-0.57%
2020/08/26	16	68.30	14	67.45	66.60	2	3,042	0.07%
2020/08/25	3	61.13	3	64.43	65.50	0	2,696	0.00%
2020/08/24	1	57.70	1	59.10	59.60	0	2,505	0.00%
2020/08/21	3	61.53	3	60.80	61.00	0	2,402	0.00%
2020/08/20	2	56.00	2	57.75	57.50	0	2,270	0.00%
2020/08/19	4	60.90	2	62.00	60.70	2	2,152	0.09%
2020/08/18	5	64.10	10	63.09	63.50	-5	2,035	-0.25%
2020/08/14	19	56.16	19	56.67	56.00	0	1,535	0.00%
2020/08/13	1	52.80	3	52.70	52.90	-2	1,232	-0.16%
2020/08/07	0	0.00	2.1	49.20	49.50	-2.1	978	-0.21%
2020/08/06	1	48.25	0	0.00	47.20	1	918	0.11%
2020/08/04	2	47.00	3	47.00	46.40	-1	872	-0.11%
2020/08/03	0	0.00	1	46.00	46.90	-1	867	-0.12%
2020/07/31	1	47.00	2.1	46.22	46.25	-1.1	828	-0.13%
2020/07/30	0	0.00	1	44.20	44.20	-1	683	-0.15%
2020/07/28	1	39.80	1	40.05	39.90	0	651	0.00%
2020/07/23	0	0.00	1	43.00	43.00	-1	621	-0.16%
2020/07/20	0	0.00	1	40.50	41.75	-1	587	-0.17%
2020/07/13	0	0.00	8	39.89	39.80	-8	568	-1.41%
2020/07/10	1	39.80	0	0.00	39.85	1	568	0.18%
2020/07/09	0	0.00	1	43.00	42.35	-1	557	-0.18%
2020/07/08	0	0.00	2	41.80	43.85	-2	544	-0.37%
2020/07/03	0	0.00	2	40.60	41.05	-2	515	-0.39%
2020/06/29	2	39.75	0	0.00	39.20	2	496	0.40%
2020/06/23	2	38.93	0	0.00	38.80	2	504	0.40%
2020/06/19	1	38.05	0	0.00	37.95	1	500	0.20%
2020/06/12	0	0.00	1	37.20	37.60	-1	538	-0.19%
2020/06/11	0	0.00	1	38.55	37.70	-1	548	-0.18%
2020/06/10	0	0.00	13	38.89	39.30	-13	569	-2.28%
2020/06/09	1	40.40	0	0.00	40.35	1	579	0.17%
2020/06/05	2	40.88	0	0.00	40.95	2	589	0.34%
2020/06/03	0	0.00	1	41.30	41.60	-1	602	-0.17%
2020/06/01	0	0.00	1	39.90	40.00	-1	594	-0.17%
2020/05/29	1	39.80	0	0.00	39.55	1	593	0.17%
2020/05/28	0	0.00	4	40.50	40.05	-4	597	-0.67%
2020/05/27	1	39.45	1	39.75	39.80	0	616	0.00%
2020/05/26	1	39.65	0	0.00	39.70	1	624	0.16%
2020/05/25	8	39.78	0	0.00	39.80	8	621	1.29%
2020/05/22	0	0.00	7	41.21	40.15	-7	620	-1.13%
2020/05/21	0	0.00	1	41.50	42.00	-1	613	-0.16%
2020/05/18	0	0.00	1	39.10	38.90	-1	604	-0.17%
2020/05/15	0	0.00	2	39.58	39.80	-2	605	-0.33%
2020/05/14	6	40.58	0	0.00	39.40	6	603	0.99%
2020/05/11	5	40.80	0	0.00	40.45	5	624	0.80%
2020/05/08	0	0.00	1	40.25	40.60	-1	620	-0.16%
2020/05/07	0	0.00	2	38.45	38.45	-2	602	-0.33%
2020/05/05	3	37.85	0	0.00	37.85	3	617	0.49%
2020/04/23	0	0.00	1	33.95	34.15	-1	669	-0.15%
2020/04/15	1	34.00	0	0.00	34.25	1	679	0.15%
2020/03/20	1	25.45	0	0.00	25.75	1	962	0.10%
2020/03/17	4	29.00	8	27.00	27.60	-4	948	-0.42%
2020/03/13	2	31.95	4	32.00	32.40	-2	907	-0.22%
2020/03/12	0	0.00	10.5	35.39	35.50	-10.5	891	-1.18%
2020/03/10	1	39.00	0	0.00	40.25	1	880	0.11%
2020/03/06	0	0.00	1	42.00	42.00	-1	874	-0.11%
2020/03/03	1	41.40	0	0.00	41.45	1	886	0.11%
2020/02/27	0	0.00	1	44.00	42.55	-1	860	-0.12%
2020/02/26	0	0.00	1	42.50	42.55	-1	849	-0.12%
2020/02/25	2	42.23	0	0.00	42.50	2	849	0.24%
2020/02/20	1	43.50	1	44.15	43.50	0	848	0.00%
2020/02/18	1	42.90	0	0.00	42.80	1	842	0.12%
2020/02/17	0	0.00	3	42.20	42.40	-3	843	-0.36%
2020/02/14	0	0.00	1	43.10	42.80	-1	848	-0.12%
2020/02/13	1	42.55	1	42.75	42.45	0	853	0.00%
2020/02/12	1	42.80	0	0.00	43.40	1	860	0.12%
2020/02/10	1	40.65	1	39.80	40.65	0	854	0.00%
2020/02/07	1	41.00	0	0.00	40.60	1	860	0.12%
2020/02/06	0	0.00	4	41.55	41.90	-4	861	-0.46%
2020/02/05	2	41.08	0	0.00	40.65	2	857	0.23%
2020/02/04	1	40.50	0	0.00	41.15	1	859	0.12%
2020/01/31	3	42.65	0	0.00	42.30	3	854	0.35%
2020/01/30	1	44.70	1	43.75	43.75	0	855	0.00%
2020/01/14	1	50.30	0	0.00	50.30	1	907	0.11%
2020/01/13	0	0.00	1	49.50	49.60	-1	948	-0.11%
2020/01/08	1	49.20	0	0.00	49.35	1	1,007	0.10%
2020/01/07	1	52.20	0	0.00	50.00	1	1,040	0.10%
2020/01/06	1	51.90	0	0.00	51.80	1	1,051	0.10%
2020/01/03	5	52.58	0	0.00	52.40	5	1,062	0.47%
2020/01/02	0	0.00	5	52.86	52.50	-5	1,078	-0.46%
2019/12/31	1	53.50	3	53.67	53.00	-2	1,057	-0.19%
2019/12/27	10	52.40	3	51.80	51.80	7	1,072	0.65%
2019/12/26	3	52.63	0	0.00	52.30	3	1,138	0.26%
2019/12/20	1	49.30	0	0.00	48.90	1	1,046	0.10%
2019/11/13	1	46.95	0	0.00	46.95	1	1,174	0.09%
2019/11/05	0	0.00	15	50.95	51.30	-15	1,151	-1.30%
2019/11/01	3	51.10	0	0.00	51.30	3	1,155	0.26%
2019/10/31	5	50.04	0	0.00	50.10	5	1,154	0.43%
2019/10/29	8	51.90	4	52.60	51.60	4	1,143	0.35%
2019/10/28	10	53.30	0	0.00	52.90	10	1,133	0.88%
2019/10/22	2	52.80	0	0.00	52.80	2	1,119	0.18%
2019/10/21	1	53.70	0	0.00	53.30	1	1,124	0.09%
2019/10/18	1	52.30	1	53.00	52.00	0	1,085	0.00%
2019/10/15	3	52.73	1	52.80	52.60	2	1,056	0.19%
2019/10/09	0	0.00	2	51.90	51.80	-2	997	-0.20%
2019/10/08	1	51.70	4	52.08	52.10	-3	982	-0.31%
2019/10/03	1	53.50	1	51.30	50.90	0	988	0.00%
2019/10/02	4	49.43	5.3	51.07	51.90	-1.3	898	-0.14%
2019/09/24	0	0.00	2	49.05	49.05	-2	1,005	-0.20%
2019/09/20	0	0.00	1	49.60	49.35	-1	1,004	-0.10%
2019/09/19	1	49.75	0	0.00	49.90	1	1,002	0.10%
2019/09/16	1	49.40	0	0.00	50.00	1	1,028	0.10%
2019/09/10	0	0.00	8	47.81	47.70	-8	1,052	-0.76%
2019/09/04	0	0.00	2	48.95	49.35	-2	1,030	-0.19%
2019/09/03	1	49.50	0	0.00	49.00	1	1,036	0.10%
2019/09/02	0.9	48.25	0	0.00	48.25	0.9	995	0.09%
2019/08/30	1	47.30	0	0.00	47.30	1	995	0.10%
2019/08/20	5	45.90	0	0.00	45.20	5	1,076	0.46%
2019/08/19	3	45.00	0	0.00	45.55	3	1,082	0.28%
2019/08/12	1	46.20	0	0.00	46.10	1	1,118	0.09%
2019/07/25	0	0.00	4	48.95	49.00	-4	1,246	-0.32%
2019/07/24	6	48.77	1	48.90	48.95	5	1,246	0.40%
2019/07/22	0	0.00	2.4	51.21	51.60	-2.4	1,218	-0.19%
2019/07/19	5	51.10	0.4	51.30	51.00	4.7	1,223	0.38%
2019/07/18	0	0.00	5	52.00	51.00	-5	1,242	-0.40%
2019/07/11	1	52.40	1	52.30	52.00	0	1,253	0.00%
2019/07/05	0	0.00	4	52.20	52.00	-4	1,223	-0.33%
2019/07/02	1	53.70	0	0.00	53.70	1	1,299	0.08%
2019/07/01	4	50.80	7	51.41	52.00	-3	1,210	-0.25%
2019/06/28	0	0.00	10	49.70	49.60	-10	1,226	-0.82%
2019/06/24	1	50.30	0	0.00	50.70	1	1,710	0.06%
2019/06/21	3	50.20	0	0.00	50.50	3	1,812	0.17%
2019/06/14	0.7	48.00	0	0.00	47.50	0.7	1,957	0.04%
2019/06/13	0	47.60	0	0.00	47.60	0	2,010	0.00%
2019/06/10	0	0.00	1	46.90	46.70	-1	2,170	-0.05%
2019/05/28	10	45.36	0	0.00	45.45	10	2,389	0.42%
2019/05/27	5	44.50	0	0.00	44.10	5	2,443	0.20%
2019/05/20	0	0.00	2	48.10	47.35	-2	3,173	-0.06%
2019/05/15	2	51.00	0	0.00	51.40	2	3,402	0.06%
2019/05/14	0	0.00	1.3	48.85	50.90	-1.3	3,417	-0.04%
2019/05/13	0	0.00	6	49.27	49.15	-6	3,426	-0.18%
2019/05/10	3	50.93	2	52.30	50.60	1	3,414	0.03%
2019/05/09	2	51.50	1	50.50	50.70	1	3,411	0.03%
2019/05/07	1	54.30	1.3	54.35	54.30	-0.3	3,413	-0.01%
2019/05/06	0	0.00	0.3	53.00	52.90	-0.3	3,468	-0.01%
2019/05/03	1	54.70	1	55.20	54.70	0	3,541	0.00%
2019/05/02	0	0.00	0.4	53.90	53.90	-0.4	3,535	-0.01%
2019/04/30	1	52.30	0	0.00	52.40	1	3,530	0.03%
2019/04/29	1	52.30	1	52.90	52.20	0	3,530	0.00%
2019/04/26	0	0.00	1	54.70	53.90	-1	3,528	-0.03%
2019/04/25	0	0.00	1	53.80	54.30	-1	3,527	-0.03%
2019/04/24	1	55.20	10	56.15	55.20	-9	3,532	-0.25%
2019/04/23	1	56.50	2	56.50	56.60	-1	3,513	-0.03%
2019/04/19	1	58.20	0	0.00	57.20	1	3,508	0.03%
2019/04/18	1	58.10	0	0.00	57.90	1	3,527	0.03%
2019/04/09	0	0.00	1	60.90	60.30	-1	3,519	-0.03%
2019/04/02	1	62.40	0	0.00	62.40	1	3,439	0.03%
2019/04/01	1	63.40	5	63.38	62.40	-4	3,392	-0.12%
2019/03/29	0	0.00	3.6	60.61	61.10	-3.6	3,154	-0.11%
2019/03/28	4	59.23	0.3	59.00	58.70	3.7	3,055	0.12%
2019/03/27	0	0.00	0.3	61.20	61.20	-0.3	3,016	-0.01%
2019/03/26	1	60.80	1	60.70	60.00	0	2,935	0.00%
2019/03/22	0	0.00	2	59.90	59.50	-2	2,813	-0.07%
2019/03/21	1	57.70	0	0.00	57.70	1	2,705	0.04%
2019/03/20	1	58.70	0	0.00	58.80	1	2,685	0.04%
2019/03/18	0	0.00	0.3	59.60	60.00	-0.3	2,671	-0.01%
2019/03/14	0	0.00	1	58.80	58.90	-1	2,648	-0.04%
2019/03/13	1	57.20	0	0.00	57.60	1	2,581	0.04%
2019/03/07	4	60.33	3	61.60	58.40	1	2,698	0.04%
2019/03/05	0	0.00	1	58.50	57.90	-1	2,661	-0.04%
2019/03/04	2	57.75	0	0.00	58.20	2	2,677	0.07%
2019/02/27	1	58.90	0	0.00	59.10	1	2,688	0.04%
2019/02/26	10	59.30	3.6	59.30	59.90	6.4	2,680	0.24%
2019/02/25	0	0.00	5	59.20	60.90	-5	2,650	-0.19%
2019/02/22	2	59.80	1	58.90	58.60	1	2,592	0.04%
2019/02/21	1	61.20	1	61.40	61.20	0	2,523	0.00%
2019/02/20	0	0.00	1.3	60.65	62.50	-1.3	2,476	-0.05%
2019/02/19	15	58.56	12.3	58.94	59.20	2.7	2,392	0.11%
2019/02/18	1	56.20	6.3	55.58	56.60	-5.3	2,141	-0.25%
2019/02/15	0	0.00	1	51.50	51.50	-1	2,041	-0.05%
2019/02/14	5	53.86	0	0.00	52.80	5	2,144	0.23%
2019/02/12	1	50.30	0	0.00	50.20	1	2,271	0.04%
2019/01/28	1	48.65	0	0.00	48.90	1	2,239	0.04%
2019/01/25	0	0.00	1	49.40	49.55	-1	2,244	-0.04%
2019/01/24	0	0.00	1	47.90	49.50	-1	2,204	-0.05%
2019/01/23	0	0.00	2	46.10	46.55	-2	2,131	-0.09%
2019/01/08	2	43.60	0	0.00	43.70	2	2,155	0.09%
2019/01/04	0	0.00	1	41.80	43.85	-1	2,201	-0.05%
2018/12/20	3	44.83	1	44.60	44.65	2	2,343	0.09%
2018/12/18	1	46.20	0.5	46.25	45.80	0.5	2,347	0.02%
2018/12/12	1	47.00	5.5	47.31	47.70	-4.5	2,432	-0.18%
2018/12/11	1	45.60	0	0.00	45.75	1	2,429	0.04%
2018/12/10	4	45.28	0	0.00	45.10	4	2,454	0.16%
2018/12/06	3	49.23	0.3	48.80	48.80	2.7	2,457	0.11%
2018/12/04	0	0.00	3	53.37	51.70	-3	2,484	-0.12%
2018/12/03	12	52.60	1.4	53.20	53.50	10.7	2,531	0.42%
2018/11/29	0	0.00	6	51.60	50.60	-6	2,518	-0.24%
2018/11/27	6	49.52	0.3	50.70	50.70	5.7	2,421	0.23%
2018/11/26	8	49.91	9	50.04	50.00	-1	2,414	-0.04%
2018/11/23	0	0.00	0.5	47.80	47.80	-0.5	2,392	-0.02%
2018/11/22	2	48.20	0.5	47.45	47.80	1.5	2,400	0.06%
2018/11/21	0	0.00	0.4	49.80	49.70	-0.4	2,452	-0.02%
2018/11/20	1	49.30	6	48.59	48.30	-5	2,519	-0.20%
2018/11/19	5	51.20	0	0.00	50.80	5	2,538	0.20%
2018/11/16	2	52.25	1	53.20	51.00	1	2,557	0.04%
2018/11/14	4	51.55	4	51.30	50.40	0	2,466	0.00%
2018/11/13	2	50.25	5	49.96	51.20	-3	2,473	-0.12%
2018/11/12	14	52.15	12	51.70	49.20	2	2,450	0.08%
2018/11/09	3	49.92	0	0.00	50.60	3	2,373	0.13%
2018/11/05	0	0.00	1	47.50	46.95	-1	2,541	-0.04%
2018/11/01	0	0.00	0.4	44.80	45.00	-0.4	2,678	-0.01%
2018/10/31	0	0.00	0.4	43.20	43.20	-0.4	2,781	-0.01%
2018/10/26	0	0.00	1	42.35	41.75	-1	2,950	-0.03%
2018/10/25	1	40.95	0	0.00	40.95	1	3,083	0.03%
2018/10/24	0	0.00	1	46.15	45.50	-1	3,227	-0.03%
2018/10/23	5	45.47	1	46.60	45.20	4	3,290	0.12%
2018/10/22	0	0.00	1	48.20	48.25	-1	3,316	-0.03%
2018/10/12	0	0.00	0.4	47.20	47.05	-0.4	3,456	-0.01%
2018/10/11	1	46.00	0.5	46.60	46.00	0.5	3,427	0.01%
2018/10/08	0	0.00	1	52.40	51.90	-1	3,435	-0.03%
2018/10/03	1	57.50	0	0.00	57.50	1	3,351	0.03%
2018/10/02	1	58.70	0	0.00	58.80	1	3,355	0.03%
2018/09/19	1	57.60	3	58.37	57.60	-2	3,491	-0.06%
2018/09/18	1	58.70	0	0.00	58.70	1	3,559	0.03%
2018/09/17	1	58.90	0	0.00	59.30	1	3,557	0.03%
2018/09/14	0	0.00	3	59.20	59.90	-3	3,556	-0.08%
2018/09/13	1	57.00	0	0.00	57.00	1	3,538	0.03%
2018/09/12	1	57.80	1	58.50	57.50	0	3,538	0.00%
2018/09/11	5	59.08	0.3	60.50	60.10	4.7	3,538	0.13%
2018/09/10	0	0.00	2	61.70	59.20	-2	3,523	-0.06%
2018/09/07	2.2	65.97	0	0.00	64.00	2.2	3,492	0.06%
2018/09/06	5	69.24	6	70.68	68.90	-1	3,435	-0.03%
2018/09/03	10	68.80	0	0.00	68.80	10	3,867	0.26%
2018/08/27	1	71.10	0.3	71.10	71.10	0.7	3,965	0.02%
2018/08/24	0	0.00	1	67.30	68.30	-1	3,865	-0.03%
2018/08/23	1	66.20	1	67.50	66.30	0	3,822	0.00%
2018/08/22	1	69.00	0.3	68.70	68.50	0.7	3,795	0.02%
2018/08/20	0	0.00	1	69.60	70.00	-1	3,833	-0.03%
2018/08/17	3	69.60	0	0.00	69.00	3	3,815	0.08%
2018/08/16	1	67.60	3.3	66.05	69.60	-2.3	3,728	-0.06%
2018/08/15	2	69.40	0.4	68.10	67.70	1.6	3,637	0.04%
2018/08/14	2	70.10	0.4	72.50	72.50	1.6	3,586	0.04%
2018/08/13	0	0.00	3	69.97	70.00	-3	3,544	-0.08%
2018/08/10	4	74.13	0.7	73.40	72.80	3.3	3,521	0.09%
2018/08/09	1	73.40	1	74.40	75.00	0	3,532	0.00%
2018/08/08	3	75.47	3	75.30	74.30	0	3,486	0.00%
2018/08/07	2	73.95	3.3	74.68	75.50	-1.3	3,409	-0.04%
2018/08/06	1	73.60	1.3	73.08	72.90	-0.3	3,354	-0.01%
2018/08/02	1	69.30	2	69.70	69.70	-1	3,300	-0.03%
2018/08/01	15	72.71	1.3	73.08	72.20	13.8	3,287	0.42%
2018/07/31	2	69.00	12	72.53	72.90	-10	3,172	-0.32%
2018/07/30	0	0.00	5.5	65.54	66.30	-5.5	3,113	-0.18%
2018/07/27	6	64.50	0	0.00	64.30	6	3,069	0.20%
2018/07/26	3	65.10	0	0.00	65.00	3	3,068	0.10%
2018/07/25	3	67.10	0	0.00	67.40	3	3,072	0.10%
2018/07/23	1	64.50	0	0.00	66.00	1	3,071	0.03%
2018/07/20	6	71.92	6	69.22	68.80	0	3,067	0.00%
2018/07/19	0	0.00	0.4	71.60	71.60	-0.4	3,125	-0.01%
2018/07/17	1	72.60	0	0.00	71.50	1	3,218	0.03%
2018/07/13	0	0.00	2.2	77.16	77.80	-2.2	3,239	-0.07%
2018/07/12	0	0.00	1	74.60	75.00	-1	3,218	-0.03%
2018/07/11	1	73.70	0.2	74.00	73.70	0.8	3,231	0.02%
2018/07/10	0	0.00	1.2	74.65	75.30	-1.2	3,248	-0.04%
2018/07/09	1	73.20	2	75.75	73.20	-1	3,294	-0.03%
2018/07/06	3	74.13	0	0.00	74.20	3	3,320	0.09%
2018/07/04	0	0.00	1.4	79.87	78.80	-1.4	3,312	-0.04%
2018/07/03	3	81.07	0.3	82.40	82.40	2.7	3,310	0.08%
2018/07/02	1	84.40	1	83.90	84.40	0	3,315	0.00%
2018/06/29	1	85.60	0	0.00	83.50	1	3,463	0.03%
2018/06/27	2	86.40	2	88.90	86.70	0	3,429	0.00%
2018/06/26	1	85.90	0.4	85.90	85.90	0.6	3,356	0.02%
2018/06/22	0	0.00	1.4	80.21	82.00	-1.4	3,398	-0.04%
2018/06/21	4	83.40	2	82.10	81.10	2	3,396	0.06%
2018/06/20	2	79.20	2.4	81.25	83.00	-0.4	3,419	-0.01%
2018/06/19	5	84.30	2.3	83.35	83.30	2.7	3,431	0.08%
2018/06/15	6	87.30	1	86.50	86.30	5	3,423	0.15%
2018/06/14	2	86.50	2.2	86.80	87.30	-0.2	3,427	-0.01%
2018/06/13	21	93.79	20	88.57	85.00	1	3,478	0.03%
2018/06/12	7	88.90	27.2	91.54	92.80	-20.2	3,321	-0.61%
2018/06/11	5	80.80	0	0.00	84.40	5	3,215	0.16%
2018/06/08	16	80.36	3	81.33	79.80	13	3,387	0.38%
2018/06/06	0	0.00	1.3	76.85	76.70	-1.3	3,243	-0.04%
2018/06/04	0	0.00	10.3	73.89	73.90	-10.3	3,236	-0.32%
2018/06/01	0	0.00	10.2	72.65	72.60	-10.2	3,236	-0.32%
2018/05/30	3	71.83	2	72.30	74.10	1	3,281	0.03%
2018/05/29	1	76.90	1	76.40	73.70	0	3,283	0.00%
2018/05/28	3	78.37	0	0.00	78.20	3	3,273	0.09%
2018/05/25	0	0.00	17	77.03	77.70	-17	3,269	-0.52%
2018/05/23	2	77.30	1	76.60	77.10	1	3,381	0.03%
2018/05/22	3	77.33	4	76.90	76.50	-1	3,484	-0.03%
2018/05/21	39	75.81	0	0.00	75.60	39	3,500	1.11%
2018/05/18	0	0.00	1	73.00	75.50	-1	3,537	-0.03%
2018/05/16	0	0.00	10	74.47	73.00	-10	3,528	-0.28%
2018/05/15	4	74.55	11	74.47	74.00	-7	3,579	-0.20%
2018/05/14	2	74.65	3.3	74.46	76.60	-1.3	3,632	-0.04%
2018/05/11	4	72.13	2.3	72.08	72.20	1.7	3,599	0.05%
2018/05/10	2	70.60	1	70.20	69.90	1	3,585	0.03%
2018/05/09	5	71.12	2	71.60	70.70	3	3,596	0.08%
2018/05/08	9	70.12	10	69.10	69.20	-1	3,613	-0.03%
2018/05/07	0	0.00	2	68.30	71.00	-2	3,628	-0.06%
2018/05/04	3	65.07	0	0.00	65.40	3	3,593	0.08%
2018/05/02	2	63.70	1	63.90	63.30	1	3,714	0.03%
2018/04/30	2	60.70	0	0.00	61.20	2	3,861	0.05%
2018/04/27	0	0.00	1	63.10	63.50	-1	3,934	-0.03%
2018/04/26	0	0.00	1	64.70	61.20	-1	4,041	-0.02%
2018/04/25	15	62.80	6	62.92	63.30	9	4,182	0.22%
2018/04/24	18	70.28	16	67.30	67.30	2	4,274	0.05%
2018/04/20	1	79.10	0	0.00	78.80	1	4,753	0.02%
2018/04/19	2	82.20	0	0.00	82.20	2	4,844	0.04%
2018/04/17	0	0.00	10	81.55	81.70	-10	4,990	-0.20%
2018/04/13	5	85.00	1	85.30	84.60	4	5,098	0.08%
2018/04/12	15	83.90	10	83.35	82.00	5	5,107	0.10%
2018/04/11	4	82.58	4	82.00	82.60	0	5,155	0.00%
2018/04/10	13	85.08	13	81.75	81.00	0	5,234	0.00%
2018/04/09	8	81.93	8	82.83	84.50	0	5,411	0.00%
2018/04/03	3	80.70	2	80.90	80.80	1	5,541	0.02%
2018/04/02	5	84.50	9	84.03	84.20	-4	5,829	-0.07%
2018/03/31	1	77.80	0	0.00	78.80	1	5,916	0.02%
2018/03/30	2	77.40	0	0.00	76.60	2	6,342	0.03%
2018/03/28	10	76.62	11	76.12	76.30	-1	7,083	-0.01%
2018/03/27	12	76.90	12	76.95	77.70	0	7,222	0.00%
2018/03/23	13	70.92	13	71.89	72.50	0	7,875	0.00%
2018/03/22	18	78.40	27	77.64	76.40	-9	7,989	-0.11%
2018/03/21	7	80.54	0	0.00	80.80	7	8,031	0.09%
2018/03/20	20	79.97	21	79.52	79.20	-1	8,118	-0.01%
2018/03/19	15	84.34	18	82.71	82.10	-3	8,372	-0.04%
2018/03/16	1	83.20	0	0.00	82.00	1	8,294	0.01%
2018/03/15	2	83.90	17	84.09	83.20	-15	8,294	-0.18%
2018/03/14	18	78.89	5	83.04	83.10	13	8,208	0.16%
2018/03/13	3	78.10	0	0.00	77.80	3	8,000	0.04%
2018/03/12	1	78.40	0	0.00	77.60	1	8,013	0.01%
2018/03/09	1	74.70	0	0.00	74.90	1	8,052	0.01%
2018/03/08	0	0.00	1	73.20	75.50	-1	8,097	-0.01%
2018/03/02	1	78.70	0	0.00	77.90	1	8,363	0.01%
2018/02/27	0	0.00	11	78.79	78.60	-11	8,703	-0.13%
2018/02/26	0	0.00	11	80.10	79.40	-11	8,955	-0.12%
2018/02/23	3	81.20	1	82.80	80.00	2	9,152	0.02%
2018/02/22	11.1	78.75	2	81.05	81.40	9.1	9,186	0.10%
2018/02/21	10	73.87	0	0.00	74.00	10	9,080	0.11%
2018/02/12	1	71.20	1	71.60	71.00	0	9,039	0.00%
2018/02/08	0	0.00	1	70.40	70.00	-1	8,981	-0.01%
2018/02/07	0	0.00	1	69.40	68.50	-1	8,968	-0.01%
2018/02/06	1	68.10	0	0.00	68.00	1	8,947	0.01%
2018/02/05	2	75.50	1	75.40	75.30	1	8,939	0.01%
2018/02/02	1	78.20	0	0.00	78.50	1	8,943	0.01%
2018/01/29	0	0.00	2	81.80	81.10	-2	9,020	-0.02%
2018/01/26	2	79.30	0	0.00	79.50	2	8,964	0.02%
2018/01/25	12	78.50	11	81.56	78.20	1	8,852	0.01%
2018/01/24	2	80.65	1	81.90	81.90	1	8,789	0.01%
2018/01/23	2	84.65	1	84.00	84.60	1	8,582	0.01%
2018/01/22	2	85.60	0	0.00	87.40	2	8,466	0.02%
2018/01/19	4	85.60	0	0.00	85.20	4	8,367	0.05%
2018/01/18	14	96.12	17	95.16	89.50	-3	8,184	-0.04%
2018/01/17	19	98.34	25	97.99	97.60	-6	8,035	-0.07%
2018/01/16	9	95.28	2	96.70	95.80	7	7,777	0.09%
2018/01/15	2	90.00	5	89.82	89.90	-3	7,450	-0.04%
2018/01/12	2	88.55	2	89.55	87.90	0	7,351	0.00%
2018/01/10	3	85.67	3	86.53	85.20	0	7,196	0.00%
2018/01/09	5	84.62	4	83.90	85.00	1	7,130	0.01%
2018/01/08	1	85.60	1	87.10	86.20	0	7,061	0.00%
2018/01/05	5	90.06	5	88.50	87.80	0	6,990	0.00%
2018/01/04	0	0.00	3	86.80	87.10	-3	6,904	-0.04%
2018/01/03	3	89.03	5	90.22	88.30	-2	6,819	-0.03%
2018/01/02	1	85.30	2	85.50	85.70	-1	6,597	-0.02%