大宇資 (6111)-富邦-苗栗券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.7
漲跌
▼0.8
漲幅
-1.12%
成交量
756張
產業
上櫃文化創意指數▲0.43%
286人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	6	72.20	72.10	-6	1,253	-0.48%
2024/04/24	0	70.50	0	0.00	70.50	0	1,441	0.00%
2024/04/19	0	0.00	2	70.20	70.10	-2	1,495	-0.13%
2024/04/18	2	72.30	0	0.00	72.30	2	1,522	0.13%
2024/04/16	6	70.20	0	0.00	70.20	6	1,617	0.37%
2024/04/09	0	0.00	1.2	72.00	71.80	-1.2	1,744	-0.07%
2024/04/03	0	0.00	8	69.70	70.20	-8	1,776	-0.45%
2024/04/02	8	69.75	0	0.00	69.80	8	1,787	0.45%
2024/03/26	1	70.30	0	0.00	69.00	1	1,951	0.05%
2024/03/21	2	70.35	0	0.00	70.40	2	2,009	0.10%
2024/03/18	0	0.00	1	70.50	70.40	-1	2,315	-0.04%
2024/03/12	2	76.90	2	77.30	76.30	0	2,325	0.00%
2024/03/11	11	76.54	0	0.00	77.00	11	2,311	0.48%
2024/03/07	2	74.80	2	75.80	75.80	0	2,358	0.00%
2024/02/23	1	74.90	0	0.00	74.90	1	2,766	0.04%
2024/02/21	1	76.90	4	77.00	77.20	-3	2,778	-0.11%
2024/02/15	0	0.00	2	75.50	75.90	-2	2,847	-0.07%
2024/02/05	0	0.00	3	74.00	74.10	-3	2,864	-0.10%
2024/02/02	1.6	75.75	1	75.30	75.00	0.6	2,887	0.02%
2024/01/31	0	0.00	6	77.77	77.30	-6	2,911	-0.21%
2024/01/25	12	78.91	1	79.80	77.60	11	2,935	0.37%
2024/01/24	3	84.93	2	85.40	82.20	1	2,831	0.04%
2024/01/23	4	82.90	3	82.10	81.40	1	2,659	0.04%
2024/01/22	2	81.70	6	82.77	83.90	-4	2,614	-0.15%
2024/01/19	5	78.26	0.1	79.20	79.90	4.9	2,510	0.20%
2024/01/16	1	79.20	1	77.60	77.60	0	2,472	0.00%
2024/01/15	0	0.00	0	78.60	78.80	0	2,461	0.00%
2024/01/12	0	79.20	1	78.71	78.00	-1	2,456	-0.04%
2024/01/11	1	79.80	0	0.00	79.80	1	2,421	0.04%
2024/01/10	0	0.00	1	74.50	74.40	-1	2,324	-0.04%
2024/01/08	0	0.00	1	78.20	77.50	-1	2,298	-0.04%
2024/01/05	1	77.70	1	78.00	78.00	0	2,288	0.00%
2024/01/04	1	80.50	0	0.00	78.40	1	2,276	0.04%
2024/01/02	2	78.20	0	0.00	78.80	2	2,205	0.09%
2023/12/25	0.1	76.30	0	0.00	74.20	0.1	2,156	0.00%
2023/12/22	0	0.00	2	80.30	80.00	-2	2,088	-0.10%
2023/12/18	0	0.00	2	79.80	77.80	-2	1,999	-0.10%
2023/12/14	3	81.90	0	0.00	82.50	3	1,932	0.16%
2023/12/13	1	79.50	0	0.00	81.90	1	1,830	0.05%
2023/12/07	0	0.00	3.2	76.94	76.80	-3.2	1,677	-0.19%
2023/12/06	2	76.50	0	0.00	75.90	2	1,629	0.12%
2023/12/01	3	78.10	0	0.00	78.30	3	1,582	0.19%
2023/11/30	0.2	77.70	0	0.00	78.50	0.2	1,510	0.01%
2023/11/29	2	76.45	0	0.00	78.50	2	1,421	0.14%
2023/11/28	2	75.00	1	74.40	74.20	1	1,330	0.08%
2023/11/22	0	0.00	3	73.20	73.30	-3	1,320	-0.23%
2023/11/20	1	71.40	0	0.00	72.50	1	1,353	0.07%
2023/11/15	0	0.00	1	70.20	70.50	-1	1,362	-0.07%
2023/11/10	0	0.00	1	74.20	73.80	-1	1,340	-0.07%
2023/11/09	1	74.20	1	73.20	73.20	0	1,323	0.00%
2023/11/07	1	71.80	1	74.30	73.00	0	1,317	0.00%
2023/11/02	1	69.70	3.4	70.35	70.80	-2.4	1,332	-0.18%
2023/10/30	0	0.00	2	69.00	68.70	-2	1,343	-0.15%
2023/10/27	2	69.10	0	0.00	69.20	2	1,355	0.15%
2023/10/25	0.6	66.70	0	0.00	67.30	0.6	1,405	0.04%
2023/10/16	0	0.00	3	65.10	65.30	-3	1,838	-0.16%
2023/10/13	0	0.00	1.2	65.60	65.50	-1.2	1,910	-0.06%
2023/10/05	0	0.00	0	64.90	65.70	0	2,492	0.00%
2023/10/03	3	66.30	0	0.00	65.60	3	2,706	0.11%
2023/09/25	2	66.50	0	0.00	67.60	2	3,774	0.05%
2023/09/12	1	65.80	0	0.00	65.30	1	5,572	0.02%
2023/09/11	0	0.00	3	69.50	69.00	-3	5,550	-0.05%
2023/08/30	0.1	67.10	0	0.00	69.40	0.1	5,879	0.00%
2023/08/29	3	64.30	0	0.00	65.40	3	5,974	0.05%
2023/08/28	2	66.45	2	64.80	65.00	0	6,116	0.00%
2023/08/24	0	0.00	1	80.00	80.60	-1	6,131	-0.02%
2023/08/17	1	79.70	1	80.90	81.00	0	6,292	0.00%
2023/08/10	0.1	76.33	3	75.30	75.60	-2.9	6,244	-0.05%
2023/08/02	2	80.50	0	0.00	81.00	2	6,294	0.03%
2023/08/01	0	0.00	7	84.01	84.30	-7	6,461	-0.11%
2023/07/31	5	86.40	4	86.10	85.70	1	6,836	0.01%
2023/07/28	0	0.00	4	83.27	83.40	-4	7,212	-0.06%
2023/07/27	2	85.95	0	0.00	83.90	2	7,397	0.03%
2023/07/26	0	0.00	2	86.60	85.30	-2	7,536	-0.03%
2023/07/25	1	89.10	0	0.00	88.80	1	7,616	0.01%
2023/07/24	7.1	89.13	3	91.50	87.90	4.1	7,571	0.05%
2023/07/21	7	93.60	5	95.00	91.20	2	7,506	0.03%
2023/07/20	2	97.70	0	0.00	95.40	2	7,410	0.03%
2023/07/18	2.1	102.02	3	102.00	102.00	-0.9	7,299	-0.01%
2023/07/17	4	107.88	3	107.50	106.00	1	7,242	0.01%
2023/07/14	3	115.00	2	115.25	112.50	1	7,175	0.01%
2023/07/13	3	114.17	7	115.07	116.00	-4	7,044	-0.06%
2023/07/12	2	109.25	2	108.25	107.50	0	6,818	0.00%
2023/07/11	2	106.50	4	105.88	108.50	-2	6,733	-0.03%
2023/07/10	1	109.00	0	0.00	109.50	1	6,648	0.02%
2023/07/07	10	111.20	7	112.00	110.50	3	6,589	0.05%
2023/07/06	13	115.08	5	110.30	108.00	8	6,404	0.12%
2023/07/05	1	105.00	2.1	108.71	111.50	-1.1	5,883	-0.02%
2023/07/03	1	100.50	5	102.30	102.00	-4	5,655	-0.07%
2023/06/30	3	102.50	4	102.50	100.50	-1	5,608	-0.02%
2023/06/29	0	0.00	0	97.90	98.60	0	5,441	0.00%
2023/06/28	11.1	105.04	7	102.86	101.50	4.1	5,266	0.08%
2023/06/27	1	108.49	0.1	112.50	112.50	0.9	4,892	0.02%
2023/06/26	1	96.80	4	96.73	102.50	-3	4,558	-0.07%
2023/06/21	4	95.48	3	94.27	93.50	1	4,360	0.02%
2023/06/20	6	94.20	5	95.06	93.00	1	4,193	0.02%
2023/06/19	0	0.00	2	89.35	90.00	-2	3,912	-0.05%
2023/06/16	1	87.00	0	0.00	86.70	1	3,844	0.03%
2023/06/13	0.2	88.00	0	0.00	87.90	0.2	3,802	0.01%
2023/06/12	0.1	88.10	1	90.10	87.70	-0.9	3,777	-0.02%
2023/06/09	0	0.00	2	86.50	86.60	-2	3,704	-0.05%
2023/06/08	0	0.00	1	89.20	87.70	-1	3,681	-0.03%
2023/06/07	0	0.00	0	89.00	88.90	0	3,607	0.00%
2023/06/06	0	88.30	1	92.30	88.00	-1	3,566	-0.03%
2023/06/01	2	87.70	2	87.15	86.80	0	3,205	0.00%
2023/05/30	0	0.00	0	81.40	78.80	0	3,004	0.00%
2023/05/25	4	84.35	2	84.15	82.00	2	2,882	0.07%
2023/05/24	1	86.30	0	0.00	87.40	1	2,794	0.04%
2023/05/22	0	0.00	12.1	89.69	90.80	-12.1	2,764	-0.44%
2023/05/19	7	87.49	0	0.00	85.30	7	2,742	0.26%
2023/05/18	1	87.00	0	0.00	86.80	1	2,736	0.04%
2023/05/11	0.1	85.00	0	86.70	85.50	0.1	2,695	0.00%
2023/05/10	1	86.02	0.3	87.00	87.20	0.7	2,677	0.03%
2023/05/09	0	0.00	1	91.20	92.50	-1	2,616	-0.04%
2023/05/08	0	0.00	1	94.40	93.90	-1	2,599	-0.04%
2023/05/05	1	90.50	2.2	92.13	93.40	-1.2	2,403	-0.05%
2023/05/04	4	87.78	2	88.05	87.90	2	2,063	0.10%
2023/05/03	2	81.20	8.8	80.17	83.80	-6.8	1,649	-0.41%
2023/05/02	6	77.22	2	77.75	76.20	4	1,451	0.28%
2023/04/28	2	69.65	6	72.02	73.00	-4	1,279	-0.31%
2023/04/27	2	64.70	0	0.00	66.40	2	1,163	0.17%
2023/04/21	1	68.00	5	65.54	65.00	-4	1,233	-0.32%
2023/04/19	0	0.00	3	67.40	67.00	-3	1,235	-0.24%
2023/04/18	0	0.00	1	67.20	66.10	-1	1,268	-0.08%
2023/04/13	1	67.90	0	0.00	67.10	1	1,587	0.06%
2023/04/11	5	65.22	0	0.00	65.00	5	1,902	0.26%
2023/04/10	0	0.00	0.1	63.50	62.90	-0.1	1,897	0.00%
2023/04/07	0.2	62.10	0	62.30	62.30	0.2	1,900	0.01%
2023/03/31	0	0.00	0.1	62.00	62.40	-0.1	1,997	0.00%
2023/03/28	0	0.00	0.1	61.20	60.50	-0.1	2,187	0.00%
2023/03/27	0	0.00	0.4	62.40	62.40	-0.4	2,259	-0.02%
2023/03/17	0	0.00	1	56.90	57.00	-1	2,686	-0.04%
2023/03/14	0	56.60	1	56.30	56.00	-1	2,731	-0.04%
2023/03/09	1	59.10	0	0.00	58.70	1	2,744	0.04%
2023/03/07	0.3	59.30	0	0.00	59.10	0.3	2,743	0.01%
2023/03/06	1	58.20	0	0.00	59.00	1	2,742	0.04%
2023/03/02	0	57.60	0	0.00	57.10	0	2,740	0.00%
2023/03/01	0	0.00	3	57.40	57.50	-3	2,744	-0.11%
2023/02/24	0	57.10	0	0.00	57.10	0	2,756	0.00%
2023/02/23	0	58.60	0	0.00	58.00	0	2,827	0.00%
2023/02/21	0.1	58.84	0	0.00	58.60	0.1	2,855	0.00%
2023/02/20	0	59.50	0	0.00	59.10	0	2,848	0.00%
2023/02/14	1	59.99	0	0.00	59.10	1	2,857	0.04%
2023/02/13	1	59.60	1	59.70	59.50	0	2,851	0.00%
2023/02/10	1	61.60	2	62.00	61.30	-1	2,843	-0.04%
2023/02/09	1	63.80	0	0.00	63.50	1	2,831	0.04%
2023/02/06	1	63.79	0	0.00	63.10	1	2,831	0.04%
2023/02/03	0	0.00	1	66.60	65.00	-1	2,812	-0.04%
2023/02/02	3	67.13	0	0.00	67.40	3	2,796	0.11%
2023/02/01	0	65.60	1	65.30	66.00	-1	2,741	-0.04%
2023/01/13	2	64.80	0	0.00	63.00	2	2,656	0.08%
2023/01/11	4	65.55	2	66.00	65.70	2	2,620	0.08%
2023/01/09	0	0.00	2.5	65.68	65.40	-2.5	2,570	-0.10%
2023/01/06	1	65.30	2	65.85	65.50	-1	2,547	-0.04%
2023/01/05	7	67.79	6	67.20	66.70	1	2,503	0.04%
2023/01/04	1	66.80	1	67.00	67.20	0	2,369	0.00%
2023/01/03	15	65.93	16	67.06	68.10	-1	2,289	-0.04%
2022/12/30	2	63.35	3	64.37	65.10	-1	2,108	-0.05%
2022/12/29	6	64.55	4	63.68	62.90	2	1,978	0.10%
2022/12/28	0	0.00	3	61.50	61.30	-3	1,714	-0.17%
2022/12/27	1	61.40	2	60.20	60.20	-1	1,658	-0.06%
2022/12/26	4	61.68	0	61.70	60.60	4	1,639	0.24%
2022/12/23	0	0.00	1	61.00	61.40	-1	1,612	-0.06%
2022/12/22	2	59.30	2	60.50	59.10	0	1,536	0.00%
2022/12/21	2	60.50	0.1	62.60	60.50	1.9	1,494	0.13%
2022/12/20	0.1	61.92	1	63.10	61.70	-0.9	1,442	-0.06%
2022/12/19	3	61.40	2	60.60	61.20	1	1,334	0.07%
2022/12/16	1	60.60	0	0.00	60.60	1	1,249	0.08%
2022/12/15	5	56.82	5.5	58.71	59.20	-0.5	1,079	-0.05%
2022/12/14	2	52.00	1	53.60	53.90	1	879	0.11%
2022/12/07	2	49.90	0	0.00	49.55	2	807	0.25%
2022/11/21	2.2	53.44	2	51.90	51.40	0.2	845	0.02%
2022/11/18	1	51.20	3	51.17	51.30	-2	765	-0.26%
2022/11/17	0	0.00	2	47.73	48.65	-2	731	-0.27%
2022/11/16	0	0.00	1	46.40	46.95	-1	722	-0.14%
2022/11/15	4	46.81	0	0.00	46.80	4	725	0.55%
2022/10/31	1	46.20	0	0.00	45.40	1	713	0.14%
2022/10/28	0.1	43.00	0	0.00	42.95	0.1	702	0.01%
2022/10/20	0	0.00	0.6	43.39	43.35	-0.6	705	-0.09%
2022/10/19	0.2	45.35	0	0.00	44.30	0.2	709	0.02%
2022/10/18	0.2	44.35	0	0.00	44.85	0.2	702	0.03%
2022/10/13	0	0.00	1	42.90	42.95	-1	728	-0.14%
2022/09/14	0	0.00	1	61.40	61.80	-1	800	-0.12%
2022/09/13	1	60.50	0	0.00	62.00	1	794	0.13%
2022/09/12	0	0.00	1	77.30	79.20	-1	769	-0.13%
2022/09/08	2	77.15	0	0.00	77.00	2	748	0.27%
2022/09/07	1	77.50	0	0.00	77.10	1	745	0.13%
2022/09/02	1	82.40	0	0.00	82.10	1	775	0.13%
2022/08/30	0	0.00	0.2	80.70	81.20	-0.2	821	-0.02%
2022/08/15	0	0.00	2	78.60	79.30	-2	843	-0.24%
2022/08/11	0	0.00	2	83.85	82.00	-2	834	-0.24%
2022/08/05	2	82.90	0	0.00	83.50	2	814	0.25%
2022/08/04	0	0.00	1	80.00	80.60	-1	809	-0.12%
2022/08/02	0	0.00	1	81.60	81.30	-1	817	-0.12%
2022/07/29	0	0.00	1	81.80	82.40	-1	814	-0.12%
2022/07/28	1	82.20	0	0.00	81.00	1	813	0.12%
2022/07/27	1	83.10	0	0.00	83.60	1	803	0.12%
2022/07/26	1	85.30	0	0.00	85.20	1	794	0.13%
2022/07/20	0	0.00	1	82.40	84.90	-1	772	-0.13%
2022/07/18	1	81.70	0	0.00	81.00	1	776	0.13%
2022/07/14	0	0.00	1	80.80	82.00	-1	766	-0.13%
2022/07/13	1	81.70	1	82.00	80.30	0	765	0.00%
2022/07/12	1	80.40	0	0.00	80.30	1	741	0.13%
2022/07/06	1	69.70	0	0.00	69.10	1	805	0.12%
2022/07/01	1	75.20	1	77.70	73.00	0	832	0.00%
2022/06/30	1	76.70	0	0.00	75.50	1	826	0.12%
2022/06/29	0	0.00	1	79.60	79.70	-1	827	-0.12%
2022/06/17	2	84.25	0	0.00	84.10	2	958	0.21%
2022/06/16	0	0.00	1	87.50	83.60	-1	959	-0.10%
2022/06/15	1	89.80	0	0.00	86.00	1	960	0.10%
2022/06/10	0	0.00	1	95.00	91.80	-1	985	-0.10%
2022/06/09	3	97.53	3	97.43	97.50	0	976	0.00%
2022/06/08	4	95.03	3	95.00	94.70	1	990	0.10%
2022/06/07	1	92.60	1	93.30	92.60	0	1,017	0.00%
2022/06/06	1	91.50	0	0.00	91.90	1	1,025	0.10%
2022/06/01	0.3	89.90	4	89.55	90.00	-3.7	1,082	-0.34%
2022/05/31	1	89.70	0	0.00	88.70	1	1,193	0.08%
2022/05/30	0	0.00	1	89.60	89.50	-1	1,216	-0.08%
2022/05/27	1	89.00	0	0.00	87.80	1	1,306	0.08%
2022/05/26	0	0.00	1	87.90	87.90	-1	1,402	-0.07%
2022/05/25	5	88.26	4	87.10	87.10	1	1,488	0.07%
2022/05/23	0	0.00	1	86.00	85.80	-1	1,530	-0.07%
2022/05/20	1	86.40	0	0.00	86.00	1	1,557	0.06%
2022/05/18	0	0.00	2	83.55	83.50	-2	1,545	-0.13%
2022/05/17	1	81.10	0	0.00	83.70	1	1,557	0.06%
2022/05/13	0	0.00	1	80.20	79.50	-1	1,591	-0.06%
2022/05/12	1	79.70	0	0.00	78.70	1	1,597	0.06%
2022/05/11	1	81.50	0	0.00	79.30	1	1,598	0.06%
2022/05/09	0	0.00	1	77.30	77.30	-1	1,651	-0.06%
2022/04/22	0	0.00	2	84.00	86.30	-2	1,895	-0.11%
2022/04/21	0	0.00	1	85.20	84.80	-1	1,934	-0.05%
2022/04/20	1	85.70	0	0.00	85.10	1	1,989	0.05%
2022/04/14	0.2	92.00	5	91.30	91.50	-4.8	2,368	-0.20%
2022/04/13	1	89.00	3	87.87	86.60	-2	2,330	-0.09%
2022/04/08	0	0.00	2	88.60	88.00	-2	2,301	-0.09%
2022/04/07	2	91.60	2	93.80	87.50	0	2,319	0.00%
2022/04/06	2	93.00	0	0.00	91.90	2	2,318	0.09%
2022/04/01	4	94.60	2	95.80	93.60	2	2,322	0.09%
2022/03/31	2	95.20	0	0.00	95.00	2	2,335	0.09%
2022/03/28	6	97.15	0	0.00	97.30	6	2,783	0.22%
2022/03/25	0	0.00	1	94.00	99.80	-1	3,017	-0.03%
2022/03/24	1	93.30	1	94.60	94.10	0	3,021	0.00%
2022/03/23	1	93.50	0	0.00	92.50	1	3,156	0.03%
2022/03/17	0	0.00	3	94.07	95.00	-3	3,192	-0.09%
2022/03/16	3	91.17	0	0.00	89.60	3	3,159	0.09%
2022/03/10	1	91.00	1	92.30	93.50	0	3,058	0.00%
2022/03/04	5	95.40	5	98.36	95.60	0	2,931	0.00%
2022/03/02	6	94.48	4	94.70	93.80	2	2,786	0.07%
2022/03/01	14	91.28	18	91.64	95.30	-4	2,689	-0.15%
2022/02/25	5	91.50	0	0.00	88.60	5	2,587	0.19%
2022/02/24	1	89.00	0	0.00	85.00	1	2,492	0.04%
2022/02/23	2	88.00	4	88.40	88.80	-2	2,451	-0.08%
2022/02/22	4	85.03	3	86.73	86.50	1	2,420	0.04%
2022/02/21	0	0.00	2	83.55	83.80	-2	2,389	-0.08%
2022/02/17	0	0.00	1	86.60	85.30	-1	2,381	-0.04%
2022/02/15	1	87.80	1	86.20	86.60	0	2,357	0.00%
2022/02/11	0	0.00	1	85.30	84.90	-1	2,315	-0.04%
2022/02/10	3	85.23	3	85.67	85.50	0	2,309	0.00%
2022/02/09	2	88.55	1	86.10	87.10	1	2,283	0.04%
2022/02/08	3	82.83	2	84.30	83.10	1	2,235	0.04%
2022/02/07	0	0.00	2	81.20	84.00	-2	2,229	-0.09%
2022/01/26	1	81.60	0	0.00	80.50	1	2,213	0.05%
2022/01/25	0	0.00	1	81.50	81.50	-1	2,192	-0.05%
2022/01/24	1	83.70	0	0.00	81.70	1	2,176	0.05%
2022/01/21	5	85.14	4	83.35	83.00	1	2,160	0.05%
2022/01/20	1	85.20	2	85.80	84.00	-1	2,125	-0.05%
2022/01/19	3	90.10	0	0.00	87.00	3	2,097	0.14%
2022/01/18	4	86.45	4	86.68	87.50	0	2,010	0.00%
2022/01/14	1	86.30	1	86.30	86.30	0	1,952	0.00%
2022/01/13	1	89.60	3	89.33	89.00	-2	1,890	-0.11%
2022/01/12	4	89.05	1	90.60	87.20	3	1,831	0.16%
2022/01/11	9	103.06	9	98.27	95.00	0	1,688	0.00%
2022/01/10	1	111.50	1	112.50	105.50	0	1,537	0.00%
2022/01/07	2	105.50	5	109.00	109.50	-3	1,477	-0.20%
2022/01/06	4	100.00	1	96.50	99.80	3	1,404	0.21%
2022/01/05	1	99.00	0	0.00	98.00	1	1,390	0.07%
2022/01/04	0	0.00	1	100.50	100.50	-1	1,387	-0.07%
2022/01/03	2	100.80	1	98.00	99.00	1	1,373	0.07%
2021/12/30	0	0.00	1	101.00	101.00	-1	1,355	-0.07%
2021/12/29	1	98.40	0	0.00	99.00	1	1,325	0.08%
2021/12/28	0	0.00	20	97.95	97.70	-20	1,309	-1.53%
2021/12/24	9	101.36	4	101.23	96.00	5	1,275	0.39%
2021/12/23	26	106.08	4	102.00	101.00	22	1,141	1.93%
2021/12/22	4	96.75	9.2	99.01	106.00	-5.2	951	-0.54%
2021/12/21	14	95.71	15	95.69	96.70	-1	768	-0.13%
2021/12/17	11	85.85	9	88.09	86.30	2	446	0.45%
2021/12/15	3	72.83	1	74.90	75.00	2	253	0.79%
2021/12/13	0	0.00	1	71.50	73.10	-1	215	-0.46%
2021/12/10	1	72.20	0	0.00	72.30	1	210	0.47%
2021/12/02	0	0.00	0	65.30	66.00	0	191	0.00%
2021/11/11	0	0.00	8	65.90	65.50	-8	253	-3.16%
2021/11/04	0	0.00	2	66.05	65.60	-2	302	-0.66%
2021/11/03	10	65.49	0	0.00	66.00	10	357	2.80%
2021/10/28	0	0.00	0.2	63.50	63.80	-0.2	382	-0.05%
2021/10/27	1	63.30	1	63.00	63.50	0	385	0.00%
2021/10/13	0	0.00	1	63.50	62.60	-1	503	-0.20%
2021/10/12	5	65.82	5	66.16	64.50	0	585	0.00%
2021/10/01	0	0.00	10	65.52	63.90	-10	644	-1.55%
2021/09/29	5	67.50	0	0.00	67.00	5	681	0.73%
2021/09/28	0	0.00	5	68.34	68.00	-5	699	-0.71%
2021/08/11	0	0.00	1	76.20	74.30	-1	786	-0.13%
2021/08/10	1	76.30	1	75.80	77.30	0	793	0.00%
2021/08/09	3	79.97	2	82.55	74.70	1	796	0.13%
2021/07/22	0	0.00	3.3	77.43	81.70	-3.3	720	-0.45%
2021/07/16	2	80.40	2	82.60	77.50	0	686	0.00%
2021/07/02	0	0.00	1.6	74.14	74.70	-1.6	538	-0.29%
2021/06/30	0	0.00	3.1	73.35	75.50	-3.1	472	-0.66%
2021/06/29	4	67.80	2	69.20	69.30	2	420	0.48%
2021/06/28	1	65.20	1	65.50	64.80	0	393	0.00%
2021/06/08	0	60.50	0	0.00	60.50	0	388	0.00%
2021/06/04	10	60.18	0	0.00	60.10	10	391	2.55%
2021/05/19	2	60.90	9	60.83	60.50	-7	398	-1.76%
2021/05/18	9	61.18	0	0.00	61.70	9	396	2.27%
2021/05/12	0	0.00	1	55.60	55.60	-1	341	-0.29%
2021/05/11	0	0.00	10	62.50	61.60	-10	328	-3.05%
2021/05/06	11	63.53	10	62.27	63.30	1	331	0.30%
2021/05/05	0	0.00	1	63.40	63.40	-1	330	-0.30%
2021/05/04	11	67.11	0	0.00	64.40	11	331	3.32%
2021/04/28	2	68.70	5	68.50	68.80	-3	306	-0.98%
2021/04/27	0	0.00	15	66.17	67.70	-15	303	-4.94%
2021/04/22	14	66.11	0	0.00	64.70	14	305	4.59%
2021/04/20	0.1	67.80	0	0.00	67.50	0.1	280	0.03%
2021/04/12	0	0.00	1	62.90	63.40	-1	260	-0.38%
2021/03/30	0	0.00	13	65.93	66.30	-13	334	-3.88%
2021/03/26	1	65.10	0	0.00	65.10	1	341	0.29%
2021/03/25	3	65.20	0	0.00	65.10	3	343	0.87%
2021/03/24	1	64.00	0	0.00	65.70	1	346	0.29%
2021/03/23	9	65.07	1.3	64.42	64.10	7.7	347	2.23%
2021/03/19	1	63.00	0	0.00	63.60	1	348	0.29%
2021/03/18	1	64.70	0	0.00	64.80	1	347	0.29%
2021/03/17	0	0.00	1	65.40	65.40	-1	355	-0.28%
2021/03/11	1	62.50	0	0.00	62.60	1	372	0.27%
2021/03/09	0	0.00	0.1	61.30	61.30	-0.1	387	-0.03%
2021/03/03	0	0.00	4	64.65	64.70	-4	393	-1.02%
2021/02/23	0	0.00	3	67.90	68.50	-3	422	-0.71%
2021/02/22	0	0.00	2	67.80	68.30	-2	424	-0.47%
2021/02/18	0.8	68.00	0	0.00	68.10	0.8	425	0.20%
2021/02/03	1	66.80	0	0.00	66.60	1	456	0.22%
2021/02/02	0	66.80	0	0.00	66.80	0	457	0.00%
2021/02/01	0	0.00	1	66.10	65.50	-1	468	-0.21%
2021/01/29	1	68.40	0	0.00	66.70	1	469	0.21%
2021/01/26	0.8	69.00	0	0.00	68.30	0.8	467	0.18%
2021/01/20	0	0.00	1	69.70	69.40	-1	510	-0.20%
2021/01/18	0	0.00	3	69.50	71.20	-3	530	-0.57%
2021/01/14	1	71.60	0	0.00	72.80	1	535	0.19%
2021/01/12	0.2	71.70	0	0.00	70.60	0.2	544	0.03%
2021/01/11	0	0.00	1	72.00	72.40	-1	558	-0.18%
2021/01/08	1	72.50	0.1	72.70	72.60	0.9	559	0.16%
2021/01/07	0	0.00	1	73.50	73.60	-1	559	-0.18%
2020/12/30	2	75.80	2.4	74.62	73.70	-0.4	583	-0.06%
2020/12/29	0	0.00	2.2	72.01	71.80	-2.2	542	-0.40%
2020/12/21	1	69.20	0	0.00	69.20	1	543	0.18%
2020/12/18	6.9	69.57	0	0.00	69.10	6.9	542	1.27%
2020/12/17	0	0.00	2	68.80	69.00	-2	541	-0.37%
2020/12/16	1	68.50	0	0.00	68.60	1	541	0.18%
2020/12/10	1	69.20	0	0.00	68.00	1	545	0.18%
2020/12/09	2	71.10	1	72.60	71.00	1	536	0.19%
2020/12/08	0.1	72.50	0	0.00	72.40	0.1	540	0.02%
2020/12/04	0	0.00	1	74.20	73.70	-1	532	-0.19%
2020/12/02	3.2	72.56	0	0.00	72.40	3.2	513	0.62%
2020/11/26	0	0.00	1	73.10	72.90	-1	499	-0.20%
2020/11/23	1	73.00	0	0.00	72.80	1	489	0.20%
2020/11/20	1	72.90	1	70.40	72.70	0	482	0.00%
2020/11/19	1	68.80	0	0.00	69.90	1	465	0.21%
2020/11/09	0	0.00	4	70.48	70.90	-4	449	-0.89%
2020/11/06	1	74.00	0	0.00	73.50	1	437	0.23%
2020/11/04	3.4	74.22	0	0.00	74.00	3.4	434	0.77%
2020/11/02	1.1	74.28	0	0.00	73.40	1.1	433	0.25%
2020/10/30	0	0.00	1	75.60	75.60	-1	429	-0.23%
2020/10/29	1	72.50	1	73.90	73.40	0	423	0.00%
2020/10/28	2.6	74.82	0	0.00	74.20	2.6	417	0.63%
2020/10/27	1	87.80	3	86.43	87.80	-2	387	-0.52%
2020/10/26	1	84.10	0	0.00	84.30	1	370	0.27%
2020/10/22	2	86.35	0	0.00	86.20	2	364	0.55%
2020/10/21	0	0.00	1	85.80	85.80	-1	356	-0.28%
2020/10/20	2	84.40	3	85.83	86.00	-1	356	-0.28%
2020/10/19	1	86.00	5	85.24	86.80	-4	346	-1.15%
2020/10/15	4	83.15	0	0.00	83.00	4	328	1.22%
2020/10/14	2	82.85	0	0.00	84.30	2	329	0.61%
2020/10/13	1	82.80	0	0.00	82.50	1	327	0.31%
2020/10/12	3	82.10	1	82.10	81.40	2	318	0.63%
2020/10/08	0	0.00	0.1	84.20	84.40	-0.1	306	-0.03%
2020/10/07	2	81.35	1	81.00	81.80	1	286	0.35%
2020/10/05	0	0.00	1	79.60	79.80	-1	296	-0.34%
2020/09/30	1	80.40	0	0.00	79.70	1	300	0.33%
2020/09/22	1	78.10	0	0.00	77.40	1	354	0.28%
2020/09/18	0	0.00	1	79.70	78.50	-1	362	-0.28%
2020/09/14	0	0.00	1	77.60	77.70	-1	388	-0.26%
2020/09/03	0.1	75.20	0	0.00	75.20	0.1	447	0.03%
2020/09/01	0.1	75.80	0	0.00	75.00	0.1	459	0.02%
2020/08/20	1	64.40	2	66.60	65.00	-1	611	-0.16%
2020/08/19	1	71.50	0	0.00	69.90	1	609	0.16%
2020/08/12	0	0.00	1	77.90	78.00	-1	625	-0.16%
2020/08/05	1	81.00	0	0.00	80.90	1	659	0.15%
2020/07/24	0	0.00	1	79.00	78.40	-1	722	-0.14%
2020/07/23	1	79.80	0	0.00	79.90	1	728	0.14%
2020/07/20	1	79.80	0	0.00	79.90	1	799	0.13%
2020/07/13	0	0.00	1	82.90	84.30	-1	811	-0.12%
2020/07/10	0	0.00	1	78.00	80.10	-1	808	-0.12%
2020/06/29	0	0.00	1	79.00	78.70	-1	815	-0.12%
2020/06/24	0	0.00	1	81.00	78.40	-1	810	-0.12%
2020/06/10	2	78.50	0	0.00	77.10	2	824	0.24%
2020/06/05	1	77.20	1	76.00	75.50	0	825	0.00%
2020/06/03	0	0.00	1	74.60	74.20	-1	829	-0.12%
2020/06/02	0	0.00	2	74.20	73.70	-2	828	-0.24%
2020/05/29	4	75.15	1	74.70	74.30	3	825	0.36%
2020/05/28	0	0.00	2	78.60	78.60	-2	750	-0.27%
2020/05/19	0	0.00	5	71.10	71.70	-5	831	-0.60%
2020/05/18	0	0.00	5	70.22	69.40	-5	824	-0.61%
2020/05/15	2	70.00	0	0.00	68.00	2	820	0.24%
2020/04/29	1	68.00	2	67.90	67.70	-1	788	-0.13%
2020/04/28	0	0.00	1	67.50	67.60	-1	782	-0.13%
2020/04/27	1	68.80	0	0.00	68.00	1	790	0.13%
2020/04/24	0	0.00	2	65.60	65.60	-2	752	-0.27%
2020/04/21	1	60.50	0	0.00	59.60	1	722	0.14%
2020/04/15	0	0.00	1	65.30	64.10	-1	716	-0.14%
2020/04/13	0	0.00	1	70.20	64.90	-1	703	-0.14%
2020/04/10	2	67.40	1	67.50	68.30	1	661	0.15%
2020/04/09	2	61.60	0	0.00	62.10	2	630	0.32%
2020/04/01	1	51.80	0	0.00	52.00	1	654	0.15%
2020/03/24	1	41.50	0	0.00	39.80	1	680	0.15%
2020/03/16	1	59.50	0	0.00	58.40	1	677	0.15%
2020/03/10	0	0.00	1	84.00	84.70	-1	628	-0.16%
2020/03/09	0	0.00	1	87.10	86.70	-1	619	-0.16%
2020/03/05	0	0.00	1	91.40	91.70	-1	628	-0.16%
2020/03/02	1	90.50	1	91.40	90.60	0	631	0.00%
2020/02/25	0	0.00	1	99.00	97.40	-1	617	-0.16%
2020/02/24	0	0.00	1	98.00	96.50	-1	584	-0.17%
2020/02/18	0	0.00	2	90.80	90.80	-2	532	-0.38%
2020/02/14	1	92.00	0	0.00	91.60	1	546	0.18%
2020/02/03	0	0.00	1	84.20	87.00	-1	646	-0.15%
2020/01/31	1	89.80	0	0.00	89.50	1	652	0.15%
2020/01/10	2	94.20	2	92.10	92.10	0	885	0.00%
2020/01/02	4	97.15	1	96.50	96.20	3	1,163	0.26%
2019/12/31	1	96.40	0	0.00	96.00	1	1,185	0.08%
2019/12/27	0	0.00	1	94.40	95.10	-1	1,237	-0.08%
2019/12/25	1	94.40	0	0.00	94.20	1	1,415	0.07%
2019/12/13	2	90.50	0	0.00	90.50	2	2,155	0.09%
2019/12/12	1	93.10	0	0.00	91.70	1	2,140	0.05%
2019/12/11	2	94.60	2	93.20	93.70	0	2,133	0.00%
2019/11/28	1	101.00	0	0.00	100.50	1	2,264	0.04%
2019/11/21	1	100.50	0	0.00	100.50	1	2,420	0.04%
2019/11/20	0	0.00	1	99.90	100.50	-1	2,433	-0.04%
2019/11/11	1	100.00	0	0.00	96.90	1	2,714	0.04%
2019/11/08	1	105.50	0	0.00	105.50	1	2,691	0.04%
2019/11/06	2	106.00	0	0.00	106.00	2	2,667	0.07%
2019/11/05	2	107.50	3	106.50	106.50	-1	2,665	-0.04%
2019/11/04	1	105.50	0	0.00	105.50	1	2,668	0.04%
2019/11/01	2	107.50	1	107.50	107.50	1	2,661	0.04%
2019/10/30	2	106.50	2	107.50	107.50	0	2,636	0.00%
2019/10/29	2	105.50	0	0.00	105.00	2	2,625	0.08%
2019/10/23	3	112.50	0	0.00	111.00	3	2,546	0.12%
2019/10/21	3	117.50	1	115.50	115.50	2	2,500	0.08%
2019/10/17	0	0.00	2	119.50	119.50	-2	2,524	-0.08%
2019/10/16	0	0.00	1	118.00	116.50	-1	2,463	-0.04%
2019/10/15	1	111.00	7	114.86	117.00	-6	2,417	-0.25%
2019/10/14	2	108.75	0	0.00	109.50	2	2,357	0.08%
2019/10/08	0	0.00	1	107.00	112.00	-1	2,330	-0.04%
2019/10/07	3	108.00	1	107.50	107.50	2	2,312	0.09%
2019/10/03	2	112.25	1	112.00	110.00	1	2,323	0.04%
2019/10/02	5	118.80	5	115.40	114.00	0	2,327	0.00%
2019/10/01	4	119.38	3	118.00	118.00	1	2,248	0.04%
2019/09/27	6	117.58	8	121.38	118.00	-2	2,179	-0.09%
2019/09/26	3	116.33	4	116.88	117.00	-1	2,061	-0.05%
2019/09/25	9	116.44	8	115.88	117.50	1	2,020	0.05%
2019/09/24	0	0.00	1	110.00	114.50	-1	1,842	-0.05%
2019/09/06	1	100.00	0	0.00	99.60	1	1,522	0.07%
2019/09/03	1	101.00	0	0.00	101.00	1	1,558	0.06%
2019/08/23	0	0.00	1	98.60	98.50	-1	1,444	-0.07%
2019/08/21	1	103.00	0	0.00	101.50	1	1,385	0.07%
2019/08/16	1	97.10	5	96.48	96.20	-4	1,242	-0.32%
2019/08/15	6	96.18	0	0.00	95.50	6	1,214	0.49%
2019/07/09	1	102.00	4	102.13	101.50	-3	1,306	-0.23%
2019/07/08	2	102.75	0	0.00	104.50	2	1,277	0.16%
2019/07/03	0	0.00	1	99.20	98.70	-1	1,272	-0.08%
2019/07/02	6	97.07	1	99.20	98.40	5	1,257	0.40%
2019/06/17	0	0.00	1	94.20	94.20	-1	1,355	-0.07%
2019/06/04	0	0.00	2	92.65	91.30	-2	1,382	-0.14%
2019/06/03	3	94.83	1	94.80	91.40	2	1,387	0.14%
2019/05/22	1	92.40	0	0.00	91.10	1	1,485	0.07%
2019/05/08	2	102.50	2	102.00	102.50	0	1,463	0.00%
2019/05/07	1	103.00	0	0.00	102.00	1	1,460	0.07%
2019/05/02	2	102.00	2	104.00	105.50	0	1,412	0.00%
2019/03/26	0	0.00	0	142.00	141.50	0	1,111	0.00%
2019/03/15	1	176.50	2	168.25	152.50	-1	990	-0.10%
2019/03/14	1	166.00	0	0.00	167.00	1	906	0.11%
2019/03/08	0	0.00	1	143.00	143.50	-1	828	-0.12%
2019/03/07	1	139.50	1	149.00	139.50	0	824	0.00%
2019/03/06	1	145.50	0	0.00	146.00	1	810	0.12%
2019/03/05	0	0.00	1	144.00	145.50	-1	811	-0.12%
2019/03/04	1	143.50	1	141.00	146.00	0	807	0.00%
2019/02/27	2	139.75	1	139.50	140.00	1	792	0.13%
2019/02/26	1	153.00	1	139.50	139.50	0	779	0.00%
2019/02/25	0	0.00	3	154.00	155.00	-3	774	-0.39%
2019/02/22	2	152.00	0	0.00	152.50	2	755	0.26%
2019/02/21	2	145.00	1	148.00	144.50	1	724	0.14%
2019/02/20	0	0.00	1	137.00	135.50	-1	694	-0.14%
2019/02/19	1	136.50	0	0.00	137.00	1	702	0.14%
2019/01/28	0	0.00	1	121.50	121.50	-1	673	-0.15%
2019/01/25	1	122.50	3	121.50	121.00	-2	694	-0.29%
2019/01/24	3	123.17	0	0.00	122.00	3	713	0.42%
2019/01/17	2	123.00	2	122.00	122.00	0	810	0.00%
2019/01/16	0	0.00	1	120.00	121.00	-1	801	-0.12%
2019/01/09	0	0.00	2	118.50	118.50	-2	799	-0.25%
2019/01/07	0	0.00	1	117.00	117.00	-1	806	-0.12%
2019/01/04	4	108.88	4	109.75	111.00	0	818	0.00%
2019/01/03	4	113.50	4	109.00	108.00	0	830	0.00%
2019/01/02	1	113.00	0	0.00	111.50	1	846	0.12%
2018/12/28	1	115.50	1	112.50	114.00	0	872	0.00%
2018/12/27	0	0.00	1	117.50	115.50	-1	900	-0.11%
2018/12/26	7	118.00	3	120.67	113.50	4	899	0.44%
2018/12/25	2	113.00	2	113.75	113.50	0	886	0.00%
2018/12/24	0	0.00	1	114.00	113.50	-1	900	-0.11%
2018/12/22	2	111.50	1	110.00	110.00	1	896	0.11%
2018/12/14	1	100.00	1	101.50	101.50	0	1,057	0.00%
2018/12/11	2	100.50	2	99.50	99.50	0	1,179	0.00%
2018/12/06	0	0.00	8	97.88	97.50	-8	1,190	-0.67%
2018/12/05	0	0.00	1	105.00	105.00	-1	1,189	-0.08%
2018/12/03	6	108.92	3	108.17	108.00	3	1,199	0.25%
2018/11/29	2	109.00	2	106.00	106.00	0	1,179	0.00%
2018/11/28	1	106.50	0	0.00	105.50	1	1,171	0.09%
2018/11/22	5	105.90	0	0.00	105.50	5	1,170	0.43%
2018/11/21	1	102.50	1	102.50	102.50	0	1,155	0.00%
2018/11/19	0	0.00	2	104.00	104.00	-2	1,151	-0.17%
2018/11/16	1	101.50	0	0.00	102.00	1	1,149	0.09%
2018/11/15	0	0.00	1	98.50	100.00	-1	1,137	-0.09%
2018/11/14	1	99.70	1	101.00	97.20	0	1,133	0.00%
2018/11/13	1	98.90	1	95.10	101.00	0	1,131	0.00%
2018/11/12	2	99.90	1	98.50	100.00	1	1,130	0.09%
2018/11/09	1	97.80	1	99.70	99.60	0	1,141	0.00%
2018/11/08	1	101.00	0	0.00	98.00	1	1,138	0.09%
2018/11/07	0	0.00	1	97.20	99.00	-1	1,136	-0.09%
2018/11/06	1	99.80	2	98.60	94.20	-1	1,145	-0.09%
2018/11/05	1	98.00	0	0.00	98.80	1	1,131	0.09%
2018/11/02	0	0.00	1	93.40	95.10	-1	1,113	-0.09%
2018/11/01	4	82.93	5	85.80	88.90	-1	1,098	-0.09%
2018/10/31	2	81.10	1	81.70	80.90	1	1,073	0.09%
2018/10/29	2	92.90	0	0.00	92.70	2	1,025	0.20%
2018/10/22	8	122.38	8	121.25	121.00	0	1,004	0.00%
2018/10/17	2	123.50	5	121.20	120.00	-3	1,036	-0.29%
2018/10/16	1	123.50	0	0.00	120.00	1	1,047	0.10%
2018/10/15	4	117.75	5	119.60	119.50	-1	1,043	-0.10%
2018/10/12	2	117.25	2	115.25	115.50	0	1,042	0.00%
2018/10/11	1	119.50	0	0.00	117.00	1	1,031	0.10%
2018/10/09	2	128.00	3	129.67	129.50	-1	1,026	-0.10%
2018/10/08	7	136.21	5	128.20	127.00	2	1,016	0.20%
2018/10/05	3	130.50	3	133.17	136.00	0	1,013	0.00%
2018/10/04	1	128.00	1	131.50	128.50	0	984	0.00%
2018/10/02	1	138.00	1	137.50	136.50	0	947	0.00%
2018/09/28	1	133.00	1	132.00	136.50	0	919	0.00%
2018/09/27	2	141.50	1	144.50	131.50	1	906	0.11%
2018/09/26	0	0.00	1	136.00	136.00	-1	857	-0.12%
2018/09/25	1	121.00	1	120.00	131.00	0	805	0.00%
2018/09/21	3	122.83	2	122.50	122.50	1	796	0.13%
2018/09/20	0	0.00	1	118.00	118.00	-1	780	-0.13%
2018/09/19	1	122.50	1	121.50	121.50	0	807	0.00%
2018/09/18	1	126.50	1	128.00	119.00	0	811	0.00%
2018/09/17	2	127.25	1	128.50	128.50	1	757	0.13%
2018/08/29	0	0.00	1	121.00	123.50	-1	1,006	-0.10%
2018/08/10	0	0.00	8	128.00	127.00	-8	1,540	-0.52%
2018/08/09	2	130.50	0	0.00	130.00	2	1,593	0.13%
2018/08/08	5	133.40	3	130.00	130.00	2	1,609	0.12%
2018/08/02	0	0.00	2	126.00	126.00	-2	1,588	-0.13%
2018/07/27	0	0.00	1	132.00	130.50	-1	1,533	-0.07%
2018/07/25	1	128.00	3	129.67	125.50	-2	1,500	-0.13%
2018/07/23	0	0.00	2	122.50	123.00	-2	1,466	-0.14%
2018/07/17	6	118.75	3	117.33	115.00	3	1,451	0.21%
2018/07/13	0	0.00	2	114.00	115.50	-2	1,432	-0.14%
2018/07/05	0	0.00	4	99.75	98.10	-4	1,473	-0.27%
2018/07/04	1	106.50	6	103.33	103.50	-5	1,465	-0.34%
2018/06/28	1	108.00	0	0.00	105.50	1	1,449	0.07%
2018/06/27	0	0.00	2	110.00	113.50	-2	1,418	-0.14%
2018/06/22	4	103.13	4	103.75	102.00	0	1,379	0.00%
2018/06/21	5	106.90	3	107.83	104.00	2	1,344	0.15%
2018/06/20	3	119.50	0	0.00	115.50	3	1,305	0.23%
2018/06/19	5	132.40	0	0.00	127.00	5	1,298	0.39%
2018/06/14	2	144.75	0	0.00	134.50	2	1,289	0.16%
2018/06/11	0	0.00	5	144.00	144.00	-5	1,253	-0.40%
2018/06/06	0	0.00	1	138.00	138.00	-1	1,216	-0.08%
2018/06/04	0	0.00	1	129.00	129.50	-1	1,185	-0.08%
2018/06/01	1	140.50	0	0.00	138.00	1	1,155	0.09%
2018/05/31	6	138.00	1	134.50	137.50	5	1,130	0.44%
2018/05/30	1	132.50	7	132.14	134.00	-6	1,090	-0.55%
2018/05/29	9	127.78	4	128.25	122.00	5	1,006	0.50%
2018/05/28	1	119.00	1	124.50	124.50	0	900	0.00%
2018/05/25	23	106.28	25	112.78	113.50	-2	863	-0.23%
2018/05/24	1	96.50	4	101.63	103.50	-3	790	-0.38%
2018/05/22	3	93.90	2	94.50	94.10	1	738	0.14%
2018/05/21	2	97.60	2	94.90	93.10	0	715	0.00%
2018/05/18	1	101.00	1	103.00	96.40	0	688	0.00%
2018/05/17	0	0.00	1	99.90	100.50	-1	596	-0.17%
2018/04/27	0	0.00	2	86.45	84.80	-2	539	-0.37%
2018/04/24	0	0.00	4	85.33	85.40	-4	605	-0.66%
2018/04/23	0	0.00	4	87.80	87.50	-4	606	-0.66%
2018/04/20	3	89.07	2	87.40	87.40	1	608	0.16%
2018/04/18	2	87.90	7	86.71	86.60	-5	610	-0.82%
2018/04/17	0	0.00	1	85.90	85.90	-1	605	-0.17%
2018/04/13	12	86.77	0	0.00	89.00	12	590	2.03%
2018/04/12	0	0.00	5	84.40	84.20	-5	589	-0.85%
2018/04/11	5	83.74	0	0.00	85.10	5	574	0.87%
2018/03/27	0	0.00	2	82.55	82.60	-2	519	-0.38%
2018/03/26	0	0.00	1	81.90	83.80	-1	514	-0.19%
2018/03/22	4	90.68	0	0.00	85.70	4	496	0.81%
2018/03/16	0	0.00	17	91.01	91.70	-17	401	-4.24%
2018/02/22	1	80.50	0	0.00	81.00	1	440	0.23%
2018/01/30	0	0.00	3	88.00	87.60	-3	603	-0.50%
2018/01/29	2	89.45	0	0.00	88.90	2	614	0.33%
2018/01/25	2	91.80	2	90.00	89.20	0	622	0.00%
2018/01/23	6	89.25	3	91.07	88.90	3	622	0.48%
2018/01/22	4	91.70	0	0.00	91.10	4	627	0.64%
2018/01/19	4	91.75	2	92.25	91.70	2	640	0.31%
2018/01/18	4	96.80	1	100.50	92.80	3	634	0.47%
2018/01/17	0	0.00	1	91.50	91.80	-1	550	-0.18%
2018/01/16	2	90.60	0	0.00	90.90	2	557	0.36%
2018/01/15	1	90.50	0	0.00	91.00	1	575	0.17%
2018/01/02	1	85.80	0	0.00	88.00	1	847	0.12%