力成 (6239)-富邦-苗栗券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
183.5
漲跌
▲1.5
漲幅
+0.82%
成交量
3,730張
產業
上市半導體類股
803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	183.50	1	182.00	183.50	0	7,562	0.00%
2024/05/31	1	177.52	0.1	179.50	178.00	0.9	7,808	0.01%
2024/05/30	0.1	188.50	1.1	189.37	186.50	-1	7,815	-0.01%
2024/05/29	1.1	179.29	2	185.75	189.00	-0.9	7,961	-0.01%
2024/05/28	0.1	175.00	0	0.00	175.00	0.1	7,895	0.00%
2024/05/27	1	175.00	0	0.00	175.00	1	8,028	0.01%
2024/05/24	1	171.99	2	169.50	173.00	-1	8,031	-0.01%
2024/05/22	0	0.00	1	173.50	174.00	-1	8,200	-0.01%
2024/05/21	2	173.25	1	172.00	173.50	1	8,197	0.01%
2024/05/20	0	171.00	1	171.00	170.50	-1	8,185	-0.01%
2024/05/17	1	168.00	0	0.00	169.00	1	8,190	0.01%
2024/05/16	0	0.00	1	169.50	168.00	-1	8,187	-0.01%
2024/05/15	0	0.00	2	166.50	166.50	-2	8,185	-0.02%
2024/05/14	4	163.63	3	165.50	165.50	1	8,294	0.01%
2024/05/10	7	165.57	0	0.00	164.00	7	8,390	0.08%
2024/05/09	0	0.00	3	174.67	171.50	-3	8,299	-0.04%
2024/05/08	5	170.00	4	172.50	172.50	1	8,396	0.01%
2024/05/07	0	0.00	7	172.00	173.00	-7	8,456	-0.08%
2024/05/06	0	0.00	1	172.50	168.50	-1	8,501	-0.01%
2024/05/03	3	171.50	8	174.56	170.00	-5	8,585	-0.06%
2024/05/02	6	169.92	4	170.50	170.50	2	8,750	0.02%
2024/04/30	2	175.49	0	0.00	174.50	2	8,743	0.02%
2024/04/29	2	174.75	4	175.25	175.50	-2	9,004	-0.02%
2024/04/26	0	0.00	1	174.00	173.00	-1	9,008	-0.01%
2024/04/24	2	172.75	1	174.00	173.00	1	9,047	0.01%
2024/04/23	2	169.75	1	169.00	169.00	1	9,115	0.01%
2024/04/22	0	0.00	1	172.00	169.00	-1	9,202	-0.01%
2024/04/19	2	172.25	1	177.00	174.00	1	9,239	0.01%
2024/04/18	8	178.63	0	0.00	179.50	8	9,201	0.09%
2024/04/17	2	180.50	2	182.25	182.00	0	9,370	0.00%
2024/04/16	3.1	181.85	0	0.00	180.00	3.1	9,365	0.03%
2024/04/15	3	187.99	0	0.00	186.50	3	9,276	0.03%
2024/04/12	4	184.25	1	184.00	185.50	3	9,204	0.03%
2024/04/11	1	183.00	0	0.00	183.50	1	9,259	0.01%
2024/04/09	3.1	186.23	2.1	185.50	185.50	1	9,458	0.01%
2024/04/03	1	191.00	1	191.00	191.00	0	9,527	0.00%
2024/04/02	7	191.07	3	194.00	191.00	4	9,502	0.04%
2024/04/01	10	193.65	4.2	193.34	193.00	5.9	9,469	0.06%
2024/03/29	5	196.90	3	200.67	200.50	2	9,395	0.02%
2024/03/28	1	199.00	0.1	199.50	201.00	0.9	9,178	0.01%
2024/03/27	2	186.00	3	188.50	188.00	-1	8,973	-0.01%
2024/03/26	1	185.00	0	185.00	186.50	1	9,003	0.01%
2024/03/25	1	189.01	2	189.01	188.50	-1	9,084	-0.01%
2024/03/22	0	194.62	0	0.00	195.00	0	9,189	0.00%
2024/03/21	1	196.98	1	195.00	197.50	0	9,269	0.00%
2024/03/20	2	205.48	4	199.64	195.50	-2	9,426	-0.02%
2024/03/19	2.1	200.41	3	197.83	196.00	-1	9,508	-0.01%
2024/03/18	3	194.98	1	191.10	197.50	2	9,462	0.02%
2024/03/15	3.3	190.19	1.1	191.78	190.00	2.3	9,439	0.02%
2024/03/14	2	182.77	8	184.94	185.00	-6	9,239	-0.06%
2024/03/13	8	182.69	12.3	183.11	187.50	-4.3	9,174	-0.05%
2024/03/12	1	174.00	1	174.49	175.00	0	8,880	0.00%
2024/03/11	0.2	169.52	3.1	170.53	170.00	-2.9	8,780	-0.03%
2024/03/08	8.1	175.02	10	174.85	171.50	-1.9	8,682	-0.02%
2024/03/07	7	167.64	1	165.00	171.00	6	8,311	0.07%
2024/03/06	1	167.50	1	170.48	172.00	0	8,120	0.00%
2024/03/05	2	168.25	0.1	167.36	170.00	1.9	8,012	0.02%
2024/03/04	3.1	164.36	5	166.10	166.00	-1.9	7,915	-0.02%
2024/03/01	0	153.50	3	157.33	156.00	-3	7,637	-0.04%
2024/02/29	1	157.00	5	154.71	156.00	-4	7,515	-0.05%
2024/02/27	1	148.00	0	0.00	150.00	1	7,346	0.01%
2024/02/26	4	153.88	1	151.00	150.00	3	7,300	0.04%
2024/02/23	3	150.00	2	149.75	149.50	1	7,183	0.01%
2024/02/21	0	0.00	2.1	146.74	146.50	-2.1	7,058	-0.03%
2024/02/20	0	0.00	2	145.75	145.00	-2	7,032	-0.03%
2024/02/19	1	146.00	5	146.00	146.00	-4	6,987	-0.06%
2024/02/16	2	149.74	0.2	150.00	150.50	1.8	6,966	0.03%
2024/02/15	0	0.00	1	151.00	151.00	-1	6,916	-0.01%
2024/02/05	0	147.50	0	0.00	147.50	0	6,771	0.00%
2024/02/02	0	144.50	0	0.00	146.50	0	6,680	0.00%
2024/02/01	0	144.00	0	0.00	145.50	0	6,612	0.00%
2024/01/31	2.2	142.00	1	145.00	145.50	1.2	6,577	0.02%
2024/01/30	5	148.10	2.1	149.48	148.50	2.9	6,436	0.05%
2024/01/29	1	146.50	4	147.25	149.50	-3	6,361	-0.05%
2024/01/26	2.1	144.58	3	146.50	145.00	-0.9	6,257	-0.01%
2024/01/25	6	145.83	8	146.25	145.50	-2	6,124	-0.03%
2024/01/24	2	142.24	3.1	142.95	141.00	-1.1	5,883	-0.02%
2024/01/23	7.1	142.44	1.1	143.95	143.50	6	5,776	0.10%
2024/01/22	1	134.00	1	133.00	135.00	0	5,503	0.00%
2024/01/19	0	132.00	1	132.00	133.00	-1	5,451	-0.02%
2024/01/18	0	131.83	0	0.00	131.00	0	5,441	0.00%
2024/01/17	0	131.00	0	0.00	132.00	0	5,406	0.00%
2024/01/16	0	131.50	0	0.00	132.00	0	5,292	0.00%
2024/01/11	6.1	128.91	0	0.00	129.00	6.1	5,045	0.12%
2024/01/08	0	131.00	0	0.00	130.50	0	4,785	0.00%
2024/01/05	2	132.50	1	133.00	133.00	1	4,770	0.02%
2024/01/04	5	133.20	4	134.88	135.00	1	4,689	0.02%
2024/01/02	1	139.50	0	0.00	136.50	1	4,463	0.02%
2023/12/29	0	140.50	0	0.00	141.00	0	4,359	0.00%
2023/12/28	0.1	143.50	0	0.00	142.00	0.1	4,346	0.00%
2023/12/27	3	144.67	2	143.50	143.50	1	4,316	0.02%
2023/12/26	1	145.00	1	146.50	148.00	0	4,264	0.00%
2023/12/25	3	141.50	3	142.83	143.50	0	4,211	0.00%
2023/12/22	2	142.75	2	144.25	144.00	0	4,188	0.00%
2023/12/21	1	143.50	1	144.50	144.50	0	4,103	0.00%
2023/12/20	3	145.17	3	145.33	145.00	0	4,004	0.00%
2023/12/19	2.1	142.14	3	143.67	147.50	-0.9	3,858	-0.02%
2023/12/18	1	149.00	0	148.00	148.50	1	3,645	0.03%
2023/12/15	1	145.71	6	149.67	152.50	-5	3,485	-0.14%
2023/12/14	2	143.01	2.4	147.08	148.50	-0.4	3,143	-0.01%
2023/12/13	0	132.00	0	0.00	135.00	0	2,855	0.00%
2023/12/12	0.2	125.75	0	124.30	131.00	0.2	2,770	0.01%
2023/12/11	0	121.90	0	0.00	123.00	0	2,627	0.00%
2023/12/08	3	120.67	2	121.25	121.50	1	2,630	0.04%
2023/12/06	0	0.00	1	117.50	117.50	-1	2,572	-0.04%
2023/12/05	1	117.00	0	0.00	117.00	1	2,568	0.04%
2023/12/01	0.1	114.00	0	0.00	115.00	0.1	2,600	0.00%
2023/11/22	0	0.00	1	107.00	108.00	-1	2,550	-0.04%
2023/11/16	0.1	109.00	1	109.00	108.50	-0.9	2,531	-0.04%
2023/11/09	0	0.00	10	107.50	107.50	-10	2,585	-0.39%
2023/11/06	10	108.00	0	0.00	108.00	10	2,595	0.39%
2023/11/02	0	0.00	10	107.00	108.00	-10	2,620	-0.38%
2023/11/01	10	106.00	0	0.00	106.00	10	2,637	0.38%
2023/10/25	0	0.00	1	107.00	106.00	-1	3,161	-0.03%
2023/10/23	1	108.50	0	0.00	106.50	1	3,365	0.03%
2023/10/20	0	0.00	0.9	108.00	107.00	-0.9	3,429	-0.02%
2023/10/19	0	0.00	1	107.00	107.00	-1	3,506	-0.03%
2023/10/17	0	0.00	2.1	107.71	107.50	-2.1	3,592	-0.06%
2023/10/13	0	0.00	2.2	105.45	107.00	-2.2	3,669	-0.06%
2023/10/12	0	0.00	0.5	103.50	104.50	-0.5	3,646	-0.01%
2023/10/05	0	0.00	0	101.50	100.50	0	3,717	0.00%
2023/09/26	0.2	102.00	0	0.00	102.50	0.2	3,789	0.01%
2023/09/25	0	0.00	0.2	104.00	104.00	-0.2	3,815	-0.01%
2023/09/22	0.2	101.00	0	0.00	102.50	0.2	3,810	0.01%
2023/09/21	1	101.50	0	0.00	103.00	1	3,796	0.03%
2023/09/13	0	0.00	1	105.00	105.00	-1	3,757	-0.03%
2023/09/08	0.1	104.00	0	0.00	103.50	0.1	3,817	0.00%
2023/09/05	0	0.00	1.4	101.89	102.50	-1.4	3,784	-0.04%
2023/09/01	0	0.00	0.3	99.90	99.90	-0.3	3,803	-0.01%
2023/08/30	0	0.00	2.3	98.15	98.50	-2.3	3,811	-0.06%
2023/08/28	1	96.70	0	0.00	97.20	1	3,849	0.03%
2023/08/25	0	0.00	0.3	97.24	96.70	-0.3	3,881	-0.01%
2023/08/22	0.3	95.70	1	95.60	95.40	-0.7	3,987	-0.02%
2023/08/21	0	0.00	1.3	96.41	96.10	-1.3	4,007	-0.03%
2023/08/15	0.2	95.40	0	0.00	94.80	0.2	4,017	0.00%
2023/08/07	0	0.00	0.3	95.00	95.70	-0.3	3,890	-0.01%
2023/08/04	2.3	92.75	0	93.90	93.70	2.3	3,862	0.06%
2023/08/02	1	94.50	0	96.90	95.40	1	3,769	0.03%
2023/08/01	5.2	97.70	0	101.50	97.10	5.2	3,678	0.14%
2023/07/31	1	110.50	0	0.00	110.50	1	3,486	0.03%
2023/07/28	1	111.50	0.1	112.00	111.50	0.9	3,377	0.03%
2023/07/27	0.1	111.50	0	0.00	111.50	0.1	3,290	0.00%
2023/07/26	1	110.00	1	110.00	110.00	0	3,192	0.00%
2023/07/25	0	0.00	1	111.00	110.00	-1	3,127	-0.03%
2023/07/19	0.1	111.50	0	0.00	111.00	0.1	3,022	0.00%
2023/07/17	0.1	111.50	2	110.50	111.50	-1.9	2,941	-0.06%
2023/07/14	0.1	109.00	0	0.00	109.50	0.1	2,947	0.00%
2023/07/03	0.5	106.50	0	0.00	106.50	0.5	2,868	0.02%
2023/06/29	0	104.00	0	0.00	105.00	0	2,880	0.00%
2023/06/28	0	0.00	0	104.00	103.50	0	2,874	0.00%
2023/06/26	0	104.17	0	0.00	105.00	0	2,828	0.00%
2023/06/21	0	0.00	1	103.00	103.50	-1	2,801	-0.04%
2023/06/20	0.2	102.50	0	0.00	103.00	0.2	2,771	0.01%
2023/06/16	1.1	102.52	0	0.00	104.50	1.1	2,679	0.04%
2023/06/15	0.1	102.50	0	0.00	103.00	0.1	2,574	0.00%
2023/06/12	0.1	100.50	0	0.00	100.50	0.1	2,572	0.00%
2023/06/07	0	0.00	0.1	100.00	101.00	-0.1	2,522	0.00%
2023/06/02	0	0.00	0	100.40	101.50	0	2,487	0.00%
2023/06/01	0	0.00	0	99.50	99.90	0	2,471	0.00%
2023/05/31	0	99.45	0	99.05	99.90	0	2,455	0.00%
2023/05/30	0	99.15	0	98.94	99.30	0	2,426	0.00%
2023/05/29	0	98.78	0	99.30	98.70	0	2,396	0.00%
2023/05/26	0.1	97.69	0	97.60	98.00	0.1	2,361	0.01%
2023/05/25	0	0.00	0	95.60	96.20	0	2,317	0.00%
2023/05/22	0	94.60	0	0.00	94.90	0	2,256	0.00%
2023/05/18	0	95.90	0	0.00	95.80	0	2,224	0.00%
2023/05/16	0	0.00	2	95.10	94.70	-2	2,200	-0.09%
2023/05/15	0	0.00	0	94.26	94.30	0	2,205	0.00%
2023/05/12	1	94.30	0	0.00	94.70	1	2,205	0.05%
2023/05/11	0	94.35	0	0.00	94.50	0	2,218	0.00%
2023/05/10	0	0.00	0	94.40	94.80	0	2,231	0.00%
2023/05/09	0	94.50	0	0.00	94.80	0	2,230	0.00%
2023/05/08	0	0.00	1	94.40	94.50	-1	2,244	-0.04%
2023/05/05	0.1	94.40	0	0.00	94.30	0.1	2,286	0.00%
2023/05/04	0	0.00	1	94.10	94.10	-1	2,321	-0.04%
2023/05/03	0	0.00	0	92.80	92.50	0	2,432	0.00%
2023/04/28	0	92.90	0	92.70	91.80	0	2,473	0.00%
2023/04/27	0	0.00	0	91.30	91.60	0	2,410	0.00%
2023/04/26	0	89.80	0	0.00	90.60	0	2,343	0.00%
2023/04/24	0	0.00	1	91.80	92.00	-1	2,207	-0.05%
2023/04/21	3	89.87	0	0.00	89.90	3	2,165	0.14%
2023/04/19	1	90.42	0	0.00	90.40	1	2,138	0.05%
2023/04/18	0	0.00	0	92.89	93.00	0	2,108	0.00%
2023/04/17	1	93.00	0	0.00	93.30	1	2,105	0.05%
2023/04/13	0	0.00	1	92.70	92.40	-1	2,062	-0.05%
2023/04/12	0	93.00	1	93.20	93.00	-1	2,041	-0.05%
2023/04/11	0	0.00	2	92.90	93.00	-2	2,017	-0.10%
2023/04/10	0	0.00	2	92.00	92.60	-2	2,008	-0.10%
2023/04/06	1	92.00	0	91.20	92.00	1	1,979	0.05%
2023/03/31	0	91.00	0	0.00	91.00	0	1,940	0.00%
2023/03/30	0	0.00	1	91.00	91.30	-1	2,006	-0.05%
2023/03/29	2	90.00	0	0.00	89.50	2	2,125	0.09%
2023/03/27	0	0.00	1	91.10	90.90	-1	2,475	-0.04%
2023/03/24	0	0.00	0	90.10	90.40	0	2,646	0.00%
2023/03/23	2	90.40	3	90.40	90.20	-1	2,661	-0.04%
2023/03/22	0	0.00	0	90.40	90.40	0	2,677	0.00%
2023/03/17	0	88.90	0	0.00	88.90	0	2,754	0.00%
2023/03/15	0	0.00	0	88.80	88.50	0	2,753	0.00%
2023/03/08	0	90.60	0	90.90	90.90	0	2,818	0.00%
2023/03/07	0	90.80	0	0.00	91.20	0	2,811	0.00%
2023/03/06	0	0.00	2	89.50	89.60	-2	2,789	-0.07%
2023/03/03	1	89.10	0	0.00	88.90	1	2,780	0.04%
2023/02/17	1	86.10	0	0.00	85.70	1	2,862	0.03%
2023/02/06	1	88.80	0	0.00	87.40	1	3,045	0.03%
2023/02/03	0	0.00	2	88.30	88.80	-2	3,054	-0.07%
2023/02/02	0	0.00	1	87.59	87.60	-1	3,039	-0.03%
2023/01/30	1	82.10	2	81.91	81.90	-1	2,937	-0.03%
2023/01/17	1	80.60	0	0.00	80.50	1	2,931	0.03%
2023/01/03	0	0.00	5	79.12	80.70	-5	3,260	-0.15%
2022/12/30	6	79.52	1.1	79.28	79.20	4.9	3,270	0.15%
2022/12/29	1	80.20	1.2	80.37	80.30	-0.2	3,269	0.00%
2022/12/28	2	81.00	3.8	81.15	80.90	-1.8	3,303	-0.05%
2022/12/27	4.5	81.50	3.7	81.77	81.50	0.8	3,304	0.02%
2022/12/26	4.1	81.40	4.9	81.49	81.80	-0.8	3,312	-0.03%
2022/12/23	3	80.53	6	80.76	81.30	-3	3,325	-0.09%
2022/12/22	4.1	80.67	0	0.00	80.80	4.1	3,335	0.12%
2022/12/21	61	79.37	59	79.68	79.70	2	3,251	0.06%
2022/12/20	4	80.30	10.4	79.83	79.70	-6.4	3,115	-0.20%
2022/12/19	18.3	79.74	22	80.05	79.80	-3.7	2,961	-0.12%
2022/12/16	40	83.53	38	83.65	82.10	2	2,776	0.07%
2022/12/15	5	83.02	5	83.76	83.70	0	2,615	0.00%
2022/12/14	12	83.76	6	83.62	83.80	6	2,617	0.23%
2022/12/13	3	82.13	7.1	82.49	82.20	-4.1	2,609	-0.16%
2022/12/12	2.1	82.68	1	82.60	82.60	1.1	2,584	0.04%
2022/12/09	4.1	82.53	4.1	82.68	82.60	0	2,625	0.00%
2022/12/08	9	82.00	13	82.27	82.00	-4	2,625	-0.15%
2022/12/07	10	83.54	8	83.67	82.90	2	2,601	0.08%
2022/12/06	3.1	84.55	7.2	84.97	84.30	-4.1	2,569	-0.16%
2022/12/05	13.1	85.77	3	85.37	85.10	10.1	2,547	0.40%
2022/12/02	0	0.00	1.1	85.41	86.20	-1.1	2,509	-0.04%
2022/12/01	1.1	84.95	0	0.00	85.20	1.1	2,518	0.04%
2022/11/25	1	83.60	0	0.00	83.10	1	2,513	0.04%
2022/11/23	0	0.00	1	84.10	83.70	-1	2,512	-0.04%
2022/11/17	0	0.00	1	81.80	82.40	-1	2,474	-0.04%
2022/11/14	2	80.60	2	80.80	80.80	0	2,416	0.00%
2022/11/10	3	77.43	4	77.79	77.80	-1	2,348	-0.04%
2022/11/09	2	77.90	1	78.10	78.10	1	2,339	0.04%
2022/11/08	1	76.50	0	0.00	76.80	1	2,315	0.04%
2022/11/03	0	0.00	2	73.95	74.00	-2	2,255	-0.09%
2022/11/02	3	73.60	8	73.89	74.00	-5	2,241	-0.22%
2022/11/01	11	73.95	6	74.13	73.80	5	2,210	0.23%
2022/10/31	2	74.40	0	0.00	74.60	2	2,190	0.09%
2022/10/28	4	72.78	6	73.10	72.70	-2	2,159	-0.09%
2022/10/27	4	73.13	2	73.50	73.60	2	2,108	0.09%
2022/10/21	0	0.00	2	71.60	71.50	-2	2,221	-0.09%
2022/10/20	2	71.60	2	70.35	71.60	0	2,251	0.00%
2022/10/19	6	71.33	3	71.00	71.00	3	2,258	0.13%
2022/10/18	11	70.99	10	70.63	71.80	1	2,228	0.04%
2022/10/17	3	70.20	4	70.83	71.30	-1	2,235	-0.04%
2022/10/14	8	71.15	7	71.43	71.80	1	2,240	0.04%
2022/10/12	10	69.48	10.1	69.82	70.00	-0.1	2,256	0.00%
2022/10/06	0	0.00	2	78.60	78.50	-2	2,213	-0.09%
2022/10/05	3	78.27	1	77.90	77.90	2	2,204	0.09%
2022/10/03	6	75.77	4.3	75.73	76.60	1.7	2,174	0.08%
2022/09/23	1	79.80	0	0.00	80.20	1	2,185	0.05%
2022/09/14	0	0.00	2.1	81.24	80.90	-2.1	2,163	-0.09%
2022/09/13	11	82.40	10	82.36	82.30	1	2,163	0.05%
2022/09/12	4	81.90	3.9	82.12	81.90	0.1	2,173	0.00%
2022/09/08	2	81.50	0	0.00	81.50	2	2,256	0.09%
2022/09/05	1	84.00	0	0.00	82.60	1	2,256	0.04%
2022/09/02	0.4	85.05	0	0.00	84.40	0.4	2,240	0.02%
2022/09/01	1	84.50	0	0.00	84.80	1	2,245	0.04%
2022/08/31	0	0.00	1	85.60	85.40	-1	2,259	-0.04%
2022/08/30	1	85.00	0	0.00	85.50	1	2,274	0.04%
2022/08/29	4	85.28	3	85.10	85.10	1	2,278	0.04%
2022/08/26	2	86.80	2	87.30	87.30	0	2,264	0.00%
2022/08/25	2	86.40	2	86.80	86.80	0	2,285	0.00%
2022/08/24	0	0.00	2	86.70	86.80	-2	2,289	-0.09%
2022/08/23	4	86.65	4	86.59	86.50	0	2,312	0.00%
2022/08/22	2	87.30	0	0.00	87.90	2	2,317	0.09%
2022/08/19	0	0.00	6.1	86.17	87.90	-6.1	2,336	-0.26%
2022/08/18	6	86.07	3.9	86.32	85.80	2.1	2,345	0.09%
2022/08/17	10	86.52	8	86.77	86.90	2.1	2,354	0.09%
2022/08/16	4	87.05	8	87.20	87.00	-4	2,351	-0.17%
2022/08/15	6	87.13	4	87.23	87.00	2	2,350	0.09%
2022/08/12	4	86.85	0	0.00	87.20	4	2,345	0.17%
2022/08/11	1	86.20	0	0.00	86.50	1	2,346	0.04%
2022/08/09	0	0.00	1	86.10	86.10	-1	2,358	-0.04%
2022/08/08	1	86.70	0	0.00	86.70	1	2,349	0.04%
2022/08/05	0	0.00	5	86.00	86.00	-5	2,347	-0.21%
2022/08/02	0	0.00	4	84.20	84.70	-4	2,367	-0.17%
2022/08/01	4	84.80	0	0.00	84.80	4	2,323	0.17%
2022/07/29	5	85.20	1	85.00	85.40	4	2,319	0.17%
2022/07/28	3	90.23	4	90.45	90.40	-1	2,244	-0.04%
2022/07/27	2	90.50	0	0.00	90.50	2	2,166	0.09%
2022/07/26	2	89.60	0	0.00	89.50	2	2,122	0.09%
2022/07/20	3	93.00	0	0.00	92.10	3	2,160	0.14%
2022/07/01	0	0.00	1	88.80	87.70	-1	2,062	-0.05%
2022/06/30	0	0.00	19	89.19	87.80	-19	2,073	-0.92%
2022/06/24	0	0.00	1	94.90	93.80	-1	2,070	-0.05%
2022/06/23	1	94.10	0	0.00	94.50	1	2,070	0.05%
2022/06/21	0	0.00	1	95.70	95.70	-1	2,143	-0.05%
2022/06/20	0	0.00	3	94.30	94.40	-3	2,173	-0.14%
2022/06/17	1	94.50	0	0.00	95.70	1	2,170	0.05%
2022/06/14	3	98.40	0.1	97.28	98.60	3	2,219	0.13%
2022/06/09	0	99.20	0	0.00	99.20	0	2,317	0.00%
2022/06/08	0	98.50	0	0.00	99.20	0	2,341	0.00%
2022/06/02	0	0.00	1	98.50	98.70	-1	2,418	-0.04%
2022/05/30	0	97.55	0	0.00	97.70	0	2,504	0.00%
2022/05/27	0	0.00	1	97.40	97.10	-1	2,514	-0.04%
2022/05/19	0	0.00	1	94.70	95.80	-1	2,720	-0.04%
2022/05/18	0	0.00	1.1	95.19	95.80	-1.1	2,737	-0.04%
2022/05/17	0	0.00	1.6	94.50	94.80	-1.6	2,751	-0.06%
2022/05/10	2	92.75	0	0.00	93.50	2	2,960	0.07%
2022/04/28	2.1	93.99	1	93.10	93.20	1.1	3,342	0.03%
2022/04/27	1	95.80	2	95.45	95.80	-1	3,311	-0.03%
2022/04/25	0.3	91.90	0	0.00	91.80	0.3	3,296	0.01%
2022/04/20	0.3	94.00	0	0.00	94.00	0.3	3,339	0.01%
2022/04/15	0	93.40	0	0.00	93.20	0	3,443	0.00%
2022/04/12	0	0.00	1	93.10	92.60	-1	3,657	-0.03%
2022/04/08	0	94.60	0	0.00	94.00	0	3,665	0.00%
2022/04/07	1	94.30	1	94.20	94.20	0	3,746	0.00%
2022/04/01	1	94.80	0	0.00	95.60	1	3,770	0.03%
2022/03/31	1	95.00	0	0.00	95.00	1	3,765	0.03%
2022/03/24	1	95.50	0	0.00	95.50	1	3,772	0.03%
2022/03/22	1	97.10	0	0.00	97.40	1	3,792	0.03%
2022/03/17	0	0.00	1	96.90	96.80	-1	3,812	-0.03%
2022/03/16	2	94.60	1	94.50	94.80	1	3,843	0.03%
2022/03/10	1	96.30	1	96.80	96.50	0	3,914	0.00%
2022/03/08	0	94.30	0	0.00	93.20	0	4,193	0.00%
2022/03/07	1	95.10	0	0.00	94.90	1	4,237	0.02%
2022/03/02	1	96.30	1	96.20	96.20	0	5,455	0.00%
2022/02/24	0	0.00	1	92.52	92.70	-1	5,465	-0.02%
2022/02/23	1	95.00	0	0.00	94.90	1	5,445	0.02%
2022/02/22	1	94.90	0	0.00	95.00	1	5,494	0.02%
2022/02/21	0	0.00	8	96.05	96.10	-8	5,483	-0.15%
2022/02/18	8	96.75	0	0.00	96.80	8	5,513	0.15%
2022/02/16	1	96.10	1	95.90	95.80	0	5,582	0.00%
2022/02/10	1	96.80	4	97.18	97.00	-3	5,573	-0.05%
2022/02/09	0	0.00	1	96.20	96.50	-1	5,542	-0.02%
2022/02/08	2	95.95	0	0.00	95.30	2	5,554	0.04%
2022/02/07	3	95.50	1	95.93	95.40	2	5,493	0.04%
2022/01/26	1	97.61	0	0.00	97.60	1	5,400	0.02%
2022/01/21	1	99.00	0	0.00	98.40	1	5,428	0.02%
2022/01/20	0	0.00	0.2	99.00	99.50	-0.2	5,483	0.00%
2022/01/17	1	98.50	0	0.00	99.20	1	5,574	0.02%
2022/01/13	1	99.80	0	0.00	99.00	1	5,623	0.02%
2022/01/07	0	0.00	0.1	97.40	97.20	-0.1	5,619	0.00%
2022/01/06	0	0.00	1	98.50	98.50	-1	5,569	-0.02%
2022/01/05	0	0.00	3	99.50	100.00	-3	5,532	-0.05%
2021/12/29	0	0.00	1	99.40	99.10	-1	5,378	-0.02%
2021/12/28	1	99.00	0	0.00	99.40	1	5,362	0.02%
2021/12/24	0	0.00	1	98.90	98.30	-1	5,336	-0.02%
2021/12/23	0	0.00	1	97.90	97.90	-1	5,355	-0.02%
2021/12/21	1	97.90	1	97.60	97.60	0	5,453	0.00%
2021/12/07	3	96.57	0	0.00	96.90	3	5,346	0.06%
2021/12/03	3	96.60	0	0.00	96.20	3	5,296	0.06%
2021/12/01	1	98.80	2	99.35	99.10	-1	4,996	-0.02%
2021/11/30	3	99.87	1	100.50	99.10	2	4,908	0.04%
2021/11/26	2	97.40	0	0.00	97.40	2	3,653	0.05%
2021/11/18	0	0.00	1	100.50	99.50	-1	3,505	-0.03%
2021/11/17	0	0.00	1	99.70	101.00	-1	3,460	-0.03%
2021/11/16	1	98.50	10	98.00	98.00	-9	3,406	-0.26%
2021/11/15	11	99.33	1	99.30	99.30	10	3,356	0.30%
2021/11/10	1	98.00	0	0.00	98.10	1	3,336	0.03%
2021/11/08	2	97.40	0	0.00	97.00	2	3,386	0.06%
2021/11/05	1	96.70	0	0.00	96.70	1	3,384	0.03%
2021/11/03	0	0.00	9	96.40	96.80	-9	3,380	-0.27%
2021/11/02	0	0.00	32	96.61	96.20	-32	3,382	-0.95%
2021/11/01	0	0.00	10	97.30	97.30	-10	3,396	-0.29%
2021/10/29	32	98.12	1	97.60	97.40	31	3,410	0.91%
2021/10/28	1	99.90	1	99.60	100.00	0	3,408	0.00%
2021/10/27	22	97.30	0	0.00	98.70	22	3,358	0.66%
2021/10/20	1.1	95.24	0	0.00	95.10	1.1	3,461	0.03%
2021/10/18	2	96.45	1	95.70	95.70	1	3,401	0.03%
2021/09/29	1	103.00	0	0.00	103.00	1	3,392	0.03%
2021/09/15	5	110.00	0	0.00	107.50	5	3,060	0.16%
2021/09/14	0	0.00	5	111.50	111.50	-5	3,032	-0.16%
2021/09/08	0	0.00	1	109.00	108.00	-1	3,014	-0.03%
2021/09/07	0	0.00	1	110.00	110.00	-1	3,012	-0.03%
2021/09/03	5	112.50	0	0.00	112.50	5	3,052	0.16%
2021/09/01	5	111.50	0	0.00	112.00	5	3,053	0.16%
2021/08/27	0	0.00	10	108.50	108.50	-10	3,059	-0.33%
2021/08/26	0.1	107.00	0	0.00	107.50	0.1	3,079	0.00%
2021/08/25	10	108.25	0	0.00	108.00	10	3,080	0.32%
2021/08/18	0	0.00	5	106.50	108.50	-5	3,199	-0.16%
2021/08/16	5	107.00	5	106.00	107.00	0	3,179	0.00%
2021/08/13	0	0.00	5	109.50	109.00	-5	3,158	-0.16%
2021/08/12	10	109.75	0	0.00	109.50	10	3,127	0.32%
2021/08/11	0	0.00	2	113.00	112.00	-2	3,136	-0.06%
2021/08/09	0	0.00	10	113.50	113.50	-10	3,177	-0.31%
2021/08/05	0	0.00	6	114.50	115.00	-6	3,256	-0.18%
2021/08/04	0	0.00	1	114.50	114.50	-1	3,286	-0.03%
2021/08/02	0	0.00	2	112.50	111.50	-2	3,249	-0.06%
2021/07/30	2	109.00	2	109.50	110.50	0	3,233	0.00%
2021/07/29	4	114.87	8	114.19	115.00	-4	3,129	-0.13%
2021/07/28	2	111.75	2	112.25	112.50	0	3,099	0.00%
2021/07/26	0	0.00	4	111.25	112.00	-4	3,123	-0.13%
2021/07/23	6	110.67	2	110.50	110.50	4	3,173	0.13%
2021/07/21	1	111.00	2	110.75	111.00	-1	3,311	-0.03%
2021/07/13	0	0.00	1	112.50	112.00	-1	3,424	-0.03%
2021/07/12	6	111.00	0	0.00	112.00	6	3,404	0.18%
2021/07/08	1	110.00	0.1	111.00	111.00	0.9	3,429	0.03%
2021/07/05	0	0.00	1	109.50	109.50	-1	3,514	-0.03%
2021/06/30	0	0.00	1	107.50	107.50	-1	3,944	-0.03%
2021/06/28	0	0.00	1	107.50	107.50	-1	4,062	-0.02%
2021/06/25	2	106.75	0	0.00	106.50	2	4,115	0.05%
2021/06/24	0	0.00	1	108.00	108.50	-1	4,120	-0.02%
2021/06/23	1	108.50	1	108.50	108.50	0	4,127	0.00%
2021/06/21	1	106.50	0	0.00	105.50	1	4,124	0.02%
2021/06/18	0	107.50	0	0.00	108.00	0	4,148	0.00%
2021/06/17	0	105.00	0	0.00	107.00	0	4,133	0.00%
2021/06/11	1	106.50	1	106.50	108.00	0	4,216	0.00%
2021/06/10	0	0.00	1	105.00	105.50	-1	4,222	-0.02%
2021/06/04	1	104.50	0	0.00	105.00	1	4,248	0.02%
2021/06/03	1	104.50	1	106.00	106.50	0	4,265	0.00%
2021/06/02	0	0.00	1	105.50	107.00	-1	4,248	-0.02%
2021/06/01	1	107.00	0	0.00	107.00	1	4,270	0.02%
2021/05/31	1	106.00	0	0.00	107.00	1	4,287	0.02%
2021/05/28	0	0.00	2	105.25	106.00	-2	4,309	-0.05%
2021/05/26	1	104.00	0	0.00	105.00	1	4,286	0.02%
2021/05/14	0	0.00	1	98.90	100.00	-1	4,473	-0.02%
2021/05/13	1	94.90	0	0.00	97.10	1	4,421	0.02%
2021/05/12	1	99.00	3	96.37	95.40	-2	4,377	-0.05%
2021/05/11	1	100.00	0	0.00	100.50	1	4,344	0.02%
2021/05/10	0	0.00	1	105.50	105.00	-1	4,330	-0.02%
2021/05/07	1	104.50	0	0.00	105.00	1	4,431	0.02%
2021/05/05	2	102.75	1	103.50	102.50	1	4,631	0.02%
2021/05/04	0	0.00	11	102.14	103.50	-11	4,695	-0.23%
2021/05/03	1	107.00	1	109.00	106.00	0	4,826	0.00%
2021/04/28	1.1	112.64	2	112.25	113.50	-0.9	4,926	-0.02%
2021/04/27	4	115.13	4	113.50	114.50	0	4,977	0.00%
2021/04/26	6	114.17	7	114.50	116.00	-1	5,175	-0.02%
2021/04/23	0	0.00	1	111.50	111.50	-1	5,410	-0.02%
2021/04/22	0	0.00	1	110.50	110.50	-1	5,508	-0.02%
2021/04/14	1	106.00	0	0.00	107.50	1	5,801	0.02%
2021/04/09	1	111.00	0	0.00	111.50	1	5,818	0.02%
2021/04/08	0	0.00	1	112.50	112.00	-1	5,785	-0.02%
2021/04/07	11	111.18	1	112.50	113.00	10	5,794	0.17%
2021/04/06	2	109.00	4	110.38	112.00	-2	5,665	-0.04%
2021/04/01	0	0.00	3	106.50	105.50	-3	5,442	-0.06%
2021/03/31	0	0.00	1	105.50	105.50	-1	5,387	-0.02%
2021/03/30	2	103.25	1	104.50	105.00	1	5,332	0.02%
2021/03/26	1	103.00	1	103.00	103.00	0	5,317	0.00%
2021/03/25	1	102.00	0	0.00	103.00	1	5,357	0.02%
2021/03/19	0	0.00	5	104.60	105.00	-5	5,450	-0.09%
2021/03/18	1	104.00	1	104.50	104.00	0	5,409	0.00%
2021/03/16	1	102.50	17	102.53	102.50	-16	5,518	-0.29%
2021/03/12	1	100.00	0	0.00	100.50	1	5,657	0.02%
2021/03/11	0	0.00	2	101.50	101.50	-2	5,783	-0.03%
2021/03/10	1	100.00	0	0.00	100.00	1	5,995	0.02%
2021/03/09	2	99.45	4	99.90	100.00	-2	6,230	-0.03%
2021/03/04	1	100.50	0	0.00	101.00	1	6,948	0.01%
2021/03/02	0	0.00	1	102.50	101.50	-1	6,977	-0.01%
2021/02/26	4	100.63	0	0.00	100.00	4	7,032	0.06%
2021/02/25	1	102.50	5	103.10	103.50	-4	7,030	-0.06%
2021/02/24	0	0.00	2	104.00	103.50	-2	7,056	-0.03%
2021/02/22	1	101.50	2	104.00	101.50	-1	7,062	-0.01%
2021/02/19	0	0.00	2	102.00	103.00	-2	7,002	-0.03%
2021/02/18	0	0.00	2	102.25	102.50	-2	7,014	-0.03%
2021/02/04	1	98.70	1	99.00	99.20	0	6,997	0.00%
2021/02/03	1	99.00	1	100.00	99.60	0	7,085	0.00%
2021/02/02	1	98.80	1	99.90	99.00	0	7,148	0.00%
2021/01/29	18	98.88	0	0.00	97.40	18	7,086	0.25%
2021/01/28	5	99.72	2	100.50	99.90	3	6,993	0.04%
2021/01/27	3	101.83	7	102.86	101.50	-4	6,936	-0.06%
2021/01/26	5	99.98	3	101.33	100.50	2	6,753	0.03%
2021/01/25	7	103.21	4	103.50	103.50	3	6,650	0.05%
2021/01/22	3	103.33	7	103.29	103.50	-4	6,481	-0.06%
2021/01/21	1	101.00	0	0.00	100.00	1	6,359	0.02%
2021/01/20	4	99.80	5	99.62	100.00	-1	6,338	-0.02%
2021/01/19	15	102.40	1	103.50	101.50	14	6,252	0.22%
2021/01/18	4	100.35	10	99.40	102.00	-6	6,134	-0.10%
2021/01/15	2	95.90	0	0.00	96.50	2	6,125	0.03%
2021/01/13	4	97.98	32	98.54	98.30	-28	6,228	-0.45%
2021/01/12	5	97.60	4	97.30	97.80	1	6,335	0.02%
2021/01/11	2	95.90	0	0.00	96.90	2	6,225	0.03%
2021/01/07	0	0.00	1	95.90	96.00	-1	6,137	-0.02%
2021/01/06	1	94.00	1	95.90	94.40	0	6,175	0.00%
2021/01/04	1	94.60	0	0.00	94.60	1	6,208	0.02%
2020/12/30	1	94.00	0	0.00	94.00	1	6,170	0.02%
2020/12/25	3	94.50	0	0.00	94.40	3	6,087	0.05%
2020/12/24	1	94.20	1	95.10	94.90	0	6,107	0.00%
2020/12/23	0	0.00	1	94.30	94.00	-1	6,133	-0.02%
2020/12/22	1	94.00	1	95.30	93.90	0	6,165	0.00%
2020/12/21	2	93.40	2	94.20	94.20	0	6,192	0.00%
2020/12/18	3	96.00	0	0.00	95.90	3	6,184	0.05%
2020/12/17	0	0.00	2	97.15	96.90	-2	6,174	-0.03%
2020/12/15	1	96.00	0	0.00	96.10	1	6,219	0.02%
2020/12/14	1	97.40	1	97.40	96.50	0	6,235	0.00%
2020/12/11	21	94.86	0	0.00	96.10	21	6,247	0.34%
2020/12/10	1	98.10	1	99.50	98.70	0	6,199	0.00%
2020/12/09	0	0.00	2	100.25	100.50	-2	6,200	-0.03%
2020/12/08	1	98.70	0	0.00	98.80	1	6,154	0.02%
2020/12/07	7	101.57	2	101.75	100.50	5	6,073	0.08%
2020/12/04	2	99.85	26	101.64	101.00	-24	5,965	-0.40%
2020/12/03	2	98.75	3	99.43	99.20	-1	5,747	-0.02%
2020/12/02	24	96.78	6	97.27	99.40	18	5,529	0.33%
2020/12/01	1	92.80	0	0.00	93.00	1	5,154	0.02%
2020/11/30	2	90.80	2	92.00	92.00	0	5,069	0.00%
2020/11/26	0	0.00	10	90.35	91.10	-10	4,953	-0.20%
2020/11/25	2	90.40	0	0.00	90.00	2	5,031	0.04%
2020/11/24	1	91.70	1	92.00	91.20	0	4,990	0.00%
2020/11/23	1	90.90	1	91.90	91.10	0	4,959	0.00%
2020/11/19	1	90.10	0	0.00	89.50	1	4,905	0.02%
2020/11/18	1	90.80	2	90.80	91.00	-1	4,886	-0.02%
2020/11/16	0	0.00	2	92.00	91.70	-2	4,978	-0.04%
2020/11/13	0	0.00	1	90.00	89.80	-1	4,991	-0.02%
2020/11/12	0	0.00	1	89.50	89.80	-1	4,995	-0.02%
2020/11/11	0	0.00	4	89.80	90.70	-4	5,019	-0.08%
2020/11/10	2	88.70	6	88.62	88.80	-4	4,966	-0.08%
2020/11/09	0	0.00	2	87.20	87.00	-2	4,910	-0.04%
2020/11/05	0	0.00	2	85.90	86.10	-2	5,072	-0.04%
2020/11/04	1	85.20	1	85.80	85.60	0	5,170	0.00%
2020/11/03	0	0.00	3	84.80	85.40	-3	5,243	-0.06%
2020/11/02	5	83.70	0	0.00	83.70	5	5,293	0.09%
2020/10/30	2	83.90	2	84.80	84.40	0	5,342	0.00%
2020/10/29	5	84.24	4	84.55	84.50	1	5,349	0.02%
2020/10/28	3	86.20	2	85.50	85.40	1	5,334	0.02%
2020/10/27	1	86.20	5	86.94	87.00	-4	5,367	-0.07%
2020/10/26	19	87.31	6	87.25	86.10	13	5,473	0.24%
2020/10/23	16	87.09	20	87.32	88.00	-4	5,426	-0.07%
2020/10/22	3	81.83	2	82.40	82.50	1	5,286	0.02%
2020/10/21	8	83.51	1	84.10	83.00	7	5,271	0.13%
2020/10/20	12	85.76	0	0.00	85.60	12	5,233	0.23%
2020/10/16	0	0.00	1	88.10	88.00	-1	5,478	-0.02%
2020/10/15	1	88.00	1	88.30	88.00	0	5,563	0.00%
2020/10/14	1	88.00	3	89.33	89.40	-2	5,583	-0.04%
2020/10/13	1	88.00	3	88.47	88.80	-2	5,560	-0.04%
2020/10/12	1	88.90	13	88.85	89.00	-12	5,595	-0.21%
2020/09/30	1	86.20	1	86.70	86.30	0	5,805	0.00%
2020/09/29	1	86.10	0	0.00	85.40	1	5,895	0.02%
2020/09/25	2	83.95	2	84.75	83.80	0	6,022	0.00%
2020/09/24	1	85.20	0	0.00	85.00	1	6,057	0.02%
2020/09/22	1	88.00	0	0.00	88.10	1	6,153	0.02%
2020/09/15	1	88.10	3	89.30	89.70	-2	6,242	-0.03%
2020/09/14	2	90.40	1	89.90	89.80	1	6,247	0.02%
2020/09/11	0	0.00	1	88.80	89.00	-1	6,228	-0.02%
2020/09/09	1	86.00	1	87.50	87.50	0	6,209	0.00%
2020/09/07	1	87.00	0	0.00	87.60	1	6,166	0.02%
2020/09/04	6	85.93	1	85.90	86.60	5	6,187	0.08%
2020/09/03	2	88.05	1	88.70	87.70	1	6,149	0.02%
2020/09/02	2	88.65	0	0.00	87.00	2	6,144	0.03%
2020/09/01	3	87.10	6	87.88	89.00	-3	6,177	-0.05%
2020/08/28	2	87.85	1	89.30	87.50	1	6,048	0.02%
2020/08/25	4	89.10	2	88.60	88.80	2	6,097	0.03%
2020/08/21	2	86.65	4	86.83	87.00	-2	6,231	-0.03%
2020/08/20	4	86.53	5	85.00	85.20	-1	6,166	-0.02%
2020/08/19	1	91.00	2	90.55	89.10	-1	6,098	-0.02%
2020/08/18	2	92.30	2	92.10	92.00	0	6,036	0.00%
2020/08/17	1	93.50	0	0.00	92.70	1	6,051	0.02%
2020/08/13	1	91.30	0	0.00	91.20	1	6,044	0.02%
2020/08/11	0	0.00	1	92.90	93.20	-1	6,089	-0.02%
2020/08/10	7	95.03	1	94.30	94.10	6	6,044	0.10%
2020/08/07	3	98.20	0	0.00	96.70	3	6,012	0.05%
2020/08/06	1	96.20	1	96.60	96.60	0	5,967	0.00%
2020/08/05	2	97.15	0	0.00	97.10	2	5,934	0.03%
2020/08/04	1	96.90	0	0.00	97.00	1	5,969	0.02%
2020/07/30	3	99.10	0	0.00	98.60	3	6,128	0.05%
2020/07/29	8	103.50	0	0.00	103.50	8	6,065	0.13%
2020/07/28	2	103.50	0	0.00	103.00	2	6,045	0.03%
2020/07/24	2	104.25	0	0.00	104.50	2	5,946	0.03%
2020/07/23	3	107.33	2	107.00	107.00	1	5,906	0.02%
2020/07/22	9	106.72	2	106.25	106.00	7	5,851	0.12%
2020/07/17	0	0.00	1	110.50	110.50	-1	5,863	-0.02%
2020/07/16	1	110.50	0	0.00	111.00	1	6,084	0.02%
2020/07/14	1	113.00	0	0.00	113.00	1	6,015	0.02%
2020/07/13	1	112.00	1	113.50	113.50	0	6,018	0.00%
2020/07/09	0	0.00	1	112.50	112.00	-1	6,048	-0.02%
2020/07/08	1	110.00	0	0.00	110.50	1	5,995	0.02%
2020/07/07	1	111.00	1	111.50	112.00	0	5,946	0.00%
2020/07/06	2	115.50	1	115.50	116.00	1	5,835	0.02%
2020/07/03	2	114.75	15	115.20	115.50	-13	5,843	-0.22%
2020/07/02	0	0.00	1	112.00	113.50	-1	5,850	-0.02%
2020/07/01	5	108.00	4	109.25	109.50	1	5,805	0.02%
2020/06/30	0	0.00	5	105.20	107.00	-5	5,786	-0.09%
2020/06/29	1	101.50	0	0.00	100.50	1	5,734	0.02%
2020/06/24	3	102.33	1	103.50	103.00	2	5,715	0.03%
2020/06/23	0	0.00	1	104.00	104.00	-1	5,765	-0.02%
2020/06/22	0	0.00	1	104.00	102.00	-1	5,777	-0.02%
2020/06/19	1	102.50	0	0.00	101.50	1	5,852	0.02%
2020/06/17	0	0.00	1	102.50	102.00	-1	5,900	-0.02%
2020/06/16	0	0.00	2	101.25	101.50	-2	6,075	-0.03%
2020/06/12	1	99.30	0	0.00	99.20	1	6,328	0.02%
2020/06/11	2	99.70	0	0.00	99.40	2	6,411	0.03%
2020/06/10	1	102.50	0	0.00	102.50	1	6,425	0.02%
2020/06/08	2	104.25	3	104.83	104.50	-1	6,554	-0.02%
2020/06/05	2	101.50	0	0.00	101.00	2	6,493	0.03%
2020/06/03	0	0.00	2	101.50	102.50	-2	6,521	-0.03%
2020/06/02	2	101.25	1	101.50	101.50	1	6,456	0.02%
2020/06/01	0	0.00	5	99.30	100.50	-5	6,435	-0.08%
2020/05/29	4	97.00	1	96.50	97.00	3	6,421	0.05%
2020/05/28	5	98.88	5	99.46	98.10	0	6,313	0.00%
2020/05/27	1	99.20	0	0.00	99.00	1	6,318	0.02%
2020/05/25	1	95.50	1	98.90	98.60	0	6,390	0.00%
2020/05/22	2	97.25	0	0.00	97.00	2	6,446	0.03%
2020/05/21	6	99.67	5	98.80	98.70	1	6,432	0.02%
2020/05/20	4	98.48	1	98.80	98.80	3	6,377	0.05%
2020/05/19	3	99.10	0	0.00	99.20	3	6,393	0.05%
2020/05/18	2	99.50	3	100.23	98.60	-1	6,384	-0.02%
2020/05/14	5	105.80	1	105.00	104.00	4	6,287	0.06%
2020/05/13	1	105.00	1	107.50	107.50	0	6,306	0.00%
2020/05/12	0	0.00	2	104.00	104.00	-2	6,333	-0.03%
2020/05/11	0	0.00	2	106.00	103.50	-2	6,454	-0.03%
2020/05/08	3	106.17	4	105.75	106.00	-1	6,398	-0.02%
2020/05/07	14	102.75	12	101.50	101.00	2	6,303	0.03%
2020/05/06	0	0.00	1	99.00	103.00	-1	6,247	-0.02%
2020/05/05	1	99.50	1	99.90	99.50	0	6,182	0.00%
2020/05/04	4	97.05	0	0.00	99.50	4	6,184	0.06%
2020/04/30	3	100.17	2	100.50	101.00	1	6,127	0.02%
2020/04/28	12	97.69	8	97.31	97.20	4	6,130	0.07%
2020/04/24	9	100.86	6	99.50	98.70	3	6,119	0.05%
2020/04/23	2	98.90	21	100.50	99.80	-19	6,069	-0.31%
2020/04/22	5	95.14	6	97.12	95.90	-1	6,037	-0.02%
2020/04/21	4	101.68	25	101.93	97.50	-21	6,408	-0.33%
2020/04/20	0	0.00	17	99.91	100.00	-17	6,196	-0.27%
2020/04/17	0	0.00	14	97.32	97.00	-14	6,150	-0.23%
2020/04/16	0	0.00	2	95.10	94.20	-2	6,108	-0.03%
2020/04/15	2	93.60	15	94.13	94.30	-13	6,185	-0.21%
2020/04/14	40	92.27	0	0.00	92.20	40	6,131	0.65%
2020/04/10	17	91.35	9	92.12	91.40	8	6,141	0.13%
2020/04/09	10	91.47	0	0.00	92.50	10	6,107	0.16%
2020/04/08	28	92.14	0	0.00	91.50	28	6,086	0.46%
2020/04/07	2	92.00	0	0.00	90.40	2	6,052	0.03%
2020/04/06	0	0.00	31	87.85	89.70	-31	5,973	-0.52%
2020/04/01	2	84.90	0	0.00	84.90	2	5,885	0.03%
2020/03/31	2	85.75	5	86.48	85.90	-3	5,811	-0.05%
2020/03/30	1	82.40	0	0.00	83.90	1	5,718	0.02%
2020/03/27	6	87.17	33	86.03	83.60	-27	5,741	-0.47%
2020/03/26	1	83.90	20	83.23	83.20	-19	5,706	-0.33%
2020/03/25	2	81.45	63	81.33	80.40	-61	5,729	-1.06%
2020/03/24	0	0.00	17	75.64	75.20	-17	5,627	-0.30%
2020/03/23	0	0.00	21	72.82	71.00	-21	5,566	-0.38%
2020/03/20	35	69.97	12	73.80	70.60	23	5,584	0.41%
2020/03/19	88	69.88	1	72.40	68.90	87	5,514	1.58%
2020/03/18	71	77.89	0	0.00	76.00	71	5,436	1.31%
2020/03/17	1	79.60	0	0.00	79.70	1	5,418	0.02%
2020/03/16	1	88.00	1	85.90	85.80	0	5,367	0.00%
2020/03/13	0	0.00	1	87.00	88.70	-1	5,349	-0.02%
2020/03/12	1	92.60	1	94.00	91.20	0	5,259	0.00%
2020/03/11	2	97.55	26	100.69	97.40	-24	5,185	-0.46%
2020/03/10	21	97.58	1	98.30	98.30	20	5,161	0.39%
2020/03/05	0	0.00	20	106.75	105.00	-20	5,095	-0.39%
2020/03/03	0.5	103.50	0	0.00	103.50	0.5	5,022	0.01%
2020/03/02	0	0.00	31	102.34	101.50	-31	5,009	-0.62%
2020/02/27	0	0.00	6	101.83	102.00	-6	4,983	-0.12%
2020/02/26	5	104.00	0	0.00	105.50	5	4,938	0.10%
2020/02/25	35	110.86	0	0.00	109.00	35	4,994	0.70%
2020/02/24	0	0.00	15	114.00	114.50	-15	4,970	-0.30%
2020/02/20	5	113.50	0	0.00	114.00	5	4,981	0.10%
2020/02/18	10	114.00	0	0.00	113.00	10	4,941	0.20%
2020/02/14	0	0.00	20	116.00	116.50	-20	4,896	-0.41%
2020/02/13	30	114.08	0	0.00	113.50	30	4,831	0.62%
2020/02/10	7	108.57	1	109.00	108.50	6	4,600	0.13%
2020/02/07	0	0.00	1	111.50	110.50	-1	4,640	-0.02%
2020/02/05	0	0.00	1	110.00	110.00	-1	4,727	-0.02%
2020/02/04	2	106.75	1	107.50	108.50	1	4,676	0.02%
2020/01/30	0	0.00	1	108.00	109.00	-1	4,649	-0.02%
2020/01/17	5	111.00	0	0.00	110.50	5	4,609	0.11%
2020/01/16	3	112.50	1	112.00	112.00	2	4,728	0.04%
2020/01/15	0	0.00	9	112.56	114.50	-9	4,861	-0.19%
2020/01/14	1	104.00	2	103.50	104.50	-1	4,343	-0.02%
2020/01/13	1	99.80	0	0.00	101.50	1	4,270	0.02%
2020/01/10	1	100.50	0	0.00	99.70	1	4,283	0.02%
2020/01/09	2	100.75	2	101.25	102.50	0	4,261	0.00%
2020/01/02	10	100.05	9	99.80	100.00	1	4,208	0.02%
2019/12/25	1	102.50	0	0.00	102.00	1	4,416	0.02%
2019/12/17	2	104.25	0.1	104.50	105.00	1.9	4,337	0.04%
2019/12/16	1	105.00	5	104.00	105.00	-4	4,305	-0.09%
2019/12/13	5	100.00	1	100.50	100.50	4	4,288	0.09%
2019/12/12	2	100.50	2	99.50	99.80	0	4,202	0.00%
2019/12/11	0	0.00	1	98.00	98.10	-1	4,137	-0.02%
2019/12/05	0	0.00	2	96.40	96.30	-2	4,234	-0.05%
2019/12/02	0	0.00	16	92.83	93.40	-16	4,383	-0.36%
2019/11/26	0	0.00	1	96.80	96.50	-1	4,425	-0.02%
2019/11/25	1	96.30	0	0.00	96.70	1	4,382	0.02%
2019/11/22	15	98.05	13	99.38	97.50	2	4,401	0.05%
2019/11/21	7	96.89	0	0.00	97.20	7	4,273	0.16%
2019/11/20	5	96.60	0.1	96.80	97.00	4.9	4,230	0.12%
2019/11/08	0	0.00	5	94.70	94.30	-5	4,100	-0.12%
2019/10/31	0	0.00	1	95.70	96.00	-1	3,977	-0.03%
2019/10/28	0	0.00	2	94.10	94.50	-2	4,030	-0.05%
2019/10/24	1	94.80	0	0.00	95.40	1	3,989	0.03%
2019/10/23	3	95.10	7	93.99	95.50	-4	3,932	-0.10%
2019/10/22	0	0.00	1	87.90	87.90	-1	3,893	-0.03%
2019/10/21	1	86.40	0	0.00	86.50	1	3,889	0.03%
2019/10/18	1	87.30	0	0.00	87.40	1	3,875	0.03%
2019/10/16	1	87.80	0	0.00	88.00	1	3,806	0.03%
2019/10/15	0	0.00	2	88.20	88.50	-2	3,768	-0.05%
2019/10/14	2	88.40	0	0.00	88.50	2	3,796	0.05%
2019/10/09	0	0.00	2.4	88.32	87.30	-2.4	3,760	-0.06%
2019/10/07	0	0.00	3	87.57	87.50	-3	3,680	-0.08%
2019/10/04	1	86.00	1	87.00	86.00	0	3,702	0.00%
2019/10/03	1	85.40	0	0.00	85.60	1	3,617	0.03%
2019/10/01	1	87.50	1	88.30	87.50	0	3,521	0.00%
2019/09/27	0	0.00	1	87.50	87.20	-1	3,501	-0.03%
2019/09/25	1	87.80	0	0.00	87.80	1	3,433	0.03%
2019/09/24	0	0.00	6	87.07	87.50	-6	3,424	-0.18%
2019/09/23	0	0.00	3	85.43	85.40	-3	3,375	-0.09%
2019/09/20	2	85.70	0	0.00	85.90	2	3,396	0.06%
2019/09/19	1	86.50	1	86.20	86.10	0	3,372	0.00%
2019/09/17	0	0.00	1	84.90	85.00	-1	3,189	-0.03%
2019/09/12	0	0.00	1	84.20	84.50	-1	3,182	-0.03%
2019/09/11	1	83.70	3	84.70	84.20	-2	3,186	-0.06%
2019/09/10	0	0.00	6	83.67	84.20	-6	3,131	-0.19%
2019/09/06	1	82.10	6	81.22	81.50	-5	2,953	-0.17%
2019/09/05	1	77.60	1	78.00	78.90	0	2,800	0.00%
2019/09/04	0	0.00	1	77.60	77.40	-1	2,749	-0.04%
2019/09/03	1	77.00	1	77.80	77.00	0	2,728	0.00%
2019/09/02	1	76.20	0	0.00	76.30	1	2,690	0.04%
2019/08/28	1	73.20	0	0.00	73.80	1	2,660	0.04%
2019/08/27	0	0.00	4	73.70	73.60	-4	2,676	-0.15%
2019/08/26	1	73.00	0	0.00	73.00	1	2,649	0.04%
2019/08/23	0	0.00	1	75.30	75.10	-1	2,646	-0.04%
2019/08/22	1	75.00	0	0.00	74.80	1	2,647	0.04%
2019/08/16	1	72.20	0	0.00	72.00	1	2,679	0.04%
2019/08/15	1	72.10	0	0.00	71.90	1	2,666	0.04%
2019/08/14	4	74.13	0	0.00	73.30	4	2,670	0.15%
2019/08/12	1	74.00	0	0.00	73.80	1	2,665	0.04%
2019/08/08	2	74.40	0	0.00	74.40	2	2,679	0.07%
2019/08/05	1	77.60	1	76.10	76.30	0	2,641	0.00%
2019/08/02	1	78.10	0	0.00	77.50	1	2,639	0.04%
2019/08/01	2	79.55	1	80.30	79.60	1	2,602	0.04%
2019/07/31	1	85.20	0	0.00	85.60	1	2,519	0.04%
2019/07/30	1	84.60	10	84.58	84.70	-9	2,446	-0.37%
2019/07/29	1	85.60	1	87.70	85.80	0	2,432	0.00%
2019/07/26	0	0.00	2	85.75	86.10	-2	2,381	-0.08%
2019/07/25	0	0.00	3	87.10	87.00	-3	2,353	-0.13%
2019/07/24	11	86.28	5	86.64	87.20	6	2,289	0.26%
2019/07/23	1	81.20	0	0.00	80.30	1	2,086	0.05%
2019/07/19	1	79.50	0	0.00	79.60	1	2,178	0.05%
2019/07/18	2	78.90	0	0.00	78.90	2	2,250	0.09%
2019/07/17	1	79.40	0	0.00	79.40	1	2,285	0.04%
2019/07/16	1	80.50	2	80.50	80.50	-1	2,311	-0.04%
2019/07/15	2	78.50	0	0.00	78.30	2	2,275	0.09%
2019/07/10	1	79.20	1	79.40	79.20	0	2,334	0.00%
2019/07/04	1	77.90	0	0.00	77.90	1	2,489	0.04%
2019/06/24	0	0.00	1	76.40	76.00	-1	2,778	-0.04%
2019/06/19	0	0.00	1	75.90	75.90	-1	2,827	-0.04%
2019/06/06	2	74.00	0	0.00	74.10	2	3,022	0.07%
2019/06/03	1	74.50	0	0.00	74.60	1	3,039	0.03%
2019/05/29	1	72.30	0	0.00	71.80	1	3,064	0.03%
2019/05/28	0	0.00	1	72.50	73.20	-1	3,076	-0.03%
2019/05/23	0	0.00	1	73.20	74.00	-1	3,150	-0.03%
2019/05/21	1	75.20	0	0.00	74.60	1	3,206	0.03%
2019/05/09	0	0.00	1	76.10	76.50	-1	3,539	-0.03%
2019/04/30	0	0.00	3	76.50	77.00	-3	3,525	-0.09%
2019/04/26	4	76.00	2	76.10	76.00	2	3,504	0.06%
2019/04/24	2	74.10	1	73.90	74.20	1	3,478	0.03%
2019/04/22	1	75.00	0	0.00	75.40	1	3,393	0.03%
2019/04/17	6	75.25	0	0.00	75.80	6	3,350	0.18%
2019/04/16	0	0.00	3	74.93	75.40	-3	3,338	-0.09%
2019/04/12	3	74.43	0	0.00	73.90	3	3,339	0.09%
2019/04/11	1	73.90	0	0.00	74.00	1	3,281	0.03%
2019/04/08	0	0.00	3	76.40	76.60	-3	3,144	-0.10%
2019/04/01	3	74.83	0	0.00	75.10	3	3,013	0.10%
2019/03/28	1	72.20	1	72.10	71.80	0	2,862	0.00%
2019/03/18	0	0.00	1	72.10	72.40	-1	2,845	-0.04%
2019/03/15	1	71.10	0	0.00	71.60	1	2,829	0.04%
2019/03/14	2	70.20	1	70.50	70.20	1	2,759	0.04%
2019/03/07	0	0.00	1	71.70	71.10	-1	2,805	-0.04%
2019/03/06	2	72.05	5	72.10	72.10	-3	2,835	-0.11%
2019/02/27	0	0.00	1	71.50	71.60	-1	2,855	-0.04%
2019/02/26	0	0.00	8	73.00	72.90	-8	2,820	-0.28%
2019/02/15	1	70.30	0	0.00	70.00	1	2,571	0.04%
2019/02/12	2	67.95	1	68.20	67.90	1	2,451	0.04%
2019/02/11	7	67.64	1	67.80	67.70	6	2,410	0.25%
2019/01/29	0	0.00	1	71.00	71.40	-1	2,317	-0.04%
2019/01/28	0	0.00	3	71.50	71.60	-3	2,299	-0.13%
2019/01/25	0	0.00	5	70.10	70.20	-5	2,288	-0.22%
2019/01/11	1	67.60	2	67.50	67.70	-1	2,588	-0.04%
2019/01/09	1	65.80	1	65.70	66.40	0	2,590	0.00%
2019/01/07	1	65.70	0	0.00	66.40	1	2,611	0.04%
2019/01/02	0	0.00	1	66.10	66.20	-1	2,787	-0.04%
2018/12/20	0	0.00	1	65.30	65.50	-1	2,865	-0.03%
2018/12/14	3	67.30	0	0.00	67.70	3	2,822	0.11%
2018/12/05	0	0.00	1	73.00	73.10	-1	2,647	-0.04%
2018/12/04	1	75.40	0	0.00	74.90	1	2,645	0.04%
2018/11/29	1	74.60	1	72.80	72.50	0	2,547	0.00%
2018/11/28	1	74.20	0	0.00	74.20	1	2,494	0.04%
2018/11/27	2	71.85	2	72.35	72.80	0	2,475	0.00%
2018/11/26	0	0.00	1	70.70	71.10	-1	2,486	-0.04%
2018/11/22	0	0.00	1	69.50	69.50	-1	2,493	-0.04%
2018/11/20	1	69.30	0	0.00	69.00	1	2,517	0.04%
2018/11/16	0	0.00	3	70.30	69.50	-3	2,522	-0.12%
2018/11/13	10	67.90	0	0.00	68.50	10	2,502	0.40%
2018/11/12	3	69.20	0	0.00	69.90	3	2,476	0.12%
2018/11/09	3	67.70	0	0.00	69.10	3	2,449	0.12%
2018/11/07	1	68.20	0	0.00	68.20	1	2,437	0.04%
2018/11/06	1	66.80	0	0.00	67.10	1	2,419	0.04%
2018/10/26	5	67.60	1	67.20	66.40	4	2,139	0.19%
2018/10/25	1	68.60	1	67.20	67.90	0	2,109	0.00%
2018/10/24	2	71.25	1	71.30	71.20	1	2,052	0.05%
2018/10/15	0	0.00	1	69.30	69.50	-1	2,247	-0.04%
2018/10/11	2	69.35	0	0.00	69.40	2	2,163	0.09%
2018/10/04	2	81.50	0	0.00	81.00	2	2,004	0.10%
2018/09/27	0	0.00	1	84.30	84.20	-1	2,087	-0.05%
2018/09/21	1	82.80	0	0.00	82.90	1	2,115	0.05%
2018/09/20	6	84.30	0	0.00	84.00	6	2,117	0.28%
2018/09/12	2	84.80	0	0.00	84.20	2	2,292	0.09%
2018/09/06	5	86.70	0	0.00	86.90	5	2,346	0.21%
2018/09/03	0	0.00	5	89.60	87.40	-5	2,343	-0.21%
2018/08/30	0	0.00	2	89.75	89.90	-2	2,282	-0.09%
2018/08/28	1	88.20	0	0.00	88.90	1	2,339	0.04%
2018/08/27	0	0.00	1	88.20	88.20	-1	2,347	-0.04%
2018/08/14	0	0.00	5	86.10	86.70	-5	2,417	-0.21%
2018/08/13	5	85.70	0	0.00	84.70	5	2,421	0.21%
2018/08/09	5	86.70	0	0.00	86.70	5	2,449	0.20%
2018/08/08	0	0.00	5	87.70	88.20	-5	2,444	-0.20%
2018/08/06	7	86.76	0	0.00	87.00	7	2,448	0.29%
2018/07/30	1	90.00	0	0.00	91.20	1	2,471	0.04%
2018/07/26	1	90.90	0	0.00	90.00	1	2,432	0.04%
2018/07/25	0	0.00	5	92.00	90.00	-5	2,377	-0.21%
2018/07/23	0	0.00	1	88.70	88.10	-1	2,208	-0.05%
2018/07/20	5	87.00	0	0.00	87.00	5	2,271	0.22%
2018/07/16	1	86.90	0	0.00	87.30	1	2,356	0.04%
2018/07/13	0	0.00	10	88.90	88.70	-10	2,388	-0.42%
2018/07/12	0	0.00	7	86.50	87.00	-7	2,381	-0.29%
2018/07/04	18	85.18	0	0.00	84.40	18	2,349	0.77%
2018/06/29	0	0.00	10	87.00	88.50	-10	2,326	-0.43%
2018/06/26	10	85.50	0	0.00	86.40	10	2,263	0.44%
2018/06/05	0	0.00	0.2	91.20	90.40	-0.2	2,198	-0.01%
2018/04/18	0	0.00	2	95.00	94.80	-2	2,750	-0.07%
2018/04/10	0	0.00	1	93.80	94.00	-1	2,798	-0.04%
2018/03/28	2	91.50	0	0.00	90.80	2	2,732	0.07%
2018/03/26	1	90.40	0	0.00	90.50	1	2,717	0.04%
2018/03/23	0	0.00	1	90.20	90.70	-1	2,736	-0.04%
2018/02/23	1	90.40	0	0.00	90.60	1	2,696	0.04%
2018/02/21	1	89.60	1	90.30	90.50	0	2,661	0.00%
2018/02/02	2	95.25	2	95.20	95.20	0	2,477	0.00%
2018/02/01	1	97.00	1	96.00	97.00	0	2,465	0.00%
2018/01/31	0	0.00	2	95.50	94.80	-2	2,358	-0.08%
2018/01/25	0	0.00	30	90.06	91.00	-30	2,114	-1.42%
2018/01/24	5	88.74	5	89.60	89.70	0	2,099	0.00%
2018/01/23	30	89.24	0	0.00	88.80	30	2,110	1.42%
2018/01/19	0	0.00	5	88.50	88.80	-5	2,081	-0.24%
2018/01/09	1	91.30	3	91.37	91.90	-2	2,075	-0.10%
2018/01/08	5	89.82	0	0.00	89.90	5	2,028	0.25%
2018/01/05	0	0.00	3	88.73	89.20	-3	2,054	-0.15%
2018/01/04	1	88.50	0	0.00	88.30	1	2,106	0.05%