宏捷科 (8086)-富邦-苗栗券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
128.5
漲跌
▼1.5
漲幅
-1.15%
成交量
849張
產業
上櫃半導體類股
1336人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	130.00	0	0.00	130.00	0	5,075	0.00%
2024/05/17	4	128.25	1	128.50	128.50	3	5,354	0.06%
2024/05/16	2	130.25	2	130.25	130.00	0	5,652	0.00%
2024/05/15	1	129.50	0	0.00	128.50	1	5,715	0.02%
2024/05/13	2	128.00	1	128.00	128.00	1	5,957	0.02%
2024/05/10	6	134.00	4	129.00	129.00	2	6,025	0.03%
2024/05/09	5	138.70	5	136.70	136.00	0	6,017	0.00%
2024/05/08	1	140.50	3	141.83	141.00	-2	6,125	-0.03%
2024/05/07	2	138.98	2	140.25	138.00	0	6,160	0.00%
2024/05/06	6	141.00	3	138.33	137.50	3	6,159	0.05%
2024/05/03	20	139.50	14	139.86	139.00	6	6,128	0.10%
2024/05/02	1	135.00	5	134.50	135.50	-4	6,131	-0.07%
2024/04/30	17	139.00	19	140.79	138.00	-2	6,128	-0.03%
2024/04/29	0	0.00	3	136.83	137.00	-3	6,095	-0.05%
2024/04/26	1	131.00	0	0.00	130.00	1	6,101	0.02%
2024/04/25	2	129.50	2	129.50	129.50	0	6,159	0.00%
2024/04/24	2	132.25	1	133.00	133.00	1	6,199	0.02%
2024/04/23	1	128.00	1	129.50	129.50	0	6,231	0.00%
2024/04/22	3	126.67	1	126.50	126.50	2	6,254	0.03%
2024/04/19	2.1	131.38	1	127.00	130.50	1.1	6,244	0.02%
2024/04/18	1	135.50	1	138.00	136.00	0	6,235	0.00%
2024/04/17	0.1	135.00	2	136.75	137.00	-1.9	6,273	-0.03%
2024/04/16	1	132.00	4	131.63	132.00	-3	6,267	-0.05%
2024/04/15	2	137.50	1	138.50	137.00	1	6,267	0.02%
2024/04/12	1	139.51	0	0.00	139.50	1	6,300	0.02%
2024/04/11	3.3	142.78	0	0.00	142.00	3.3	6,385	0.05%
2024/04/10	0.1	145.00	0	0.00	145.50	0.1	6,613	0.00%
2024/04/09	3	146.50	4	145.63	145.50	-1	6,700	-0.01%
2024/04/08	6	149.50	2	149.00	146.00	4	6,701	0.06%
2024/04/03	4	151.13	5	152.60	153.00	-1	6,653	-0.02%
2024/04/02	2	148.50	1	150.00	150.00	1	6,505	0.02%
2024/04/01	14	146.14	15	147.37	146.00	-1	6,500	-0.02%
2024/03/29	2	143.50	6	144.67	144.00	-4	6,539	-0.06%
2024/03/28	7.1	144.64	6	146.42	143.00	1.1	6,631	0.02%
2024/03/27	3.1	147.10	3	150.00	147.50	0.1	6,657	0.00%
2024/03/26	4	151.63	4	149.00	148.00	0	6,672	0.00%
2024/03/25	0.1	154.00	1	158.00	154.00	-0.9	6,721	-0.01%
2024/03/22	0	0.00	2	149.00	152.00	-2	6,761	-0.03%
2024/03/21	2	145.00	2	148.00	146.50	0	6,791	0.00%
2024/03/20	13	155.62	4	148.00	148.00	9	6,725	0.13%
2024/03/19	4	154.88	11	158.23	158.00	-7	6,646	-0.11%
2024/03/18	2	155.00	10	157.80	158.00	-8	6,507	-0.12%
2024/03/15	5	151.80	9	152.67	153.50	-4	6,533	-0.06%
2024/03/14	4	150.13	1	151.00	148.00	3	6,492	0.05%
2024/03/13	16	156.13	2.1	153.50	153.50	13.9	6,499	0.21%
2024/03/12	6.1	158.16	6	158.50	157.50	0.1	6,554	0.00%
2024/03/11	1	154.00	7	153.57	154.50	-6	6,616	-0.09%
2024/03/08	4	149.50	2	150.50	148.00	2	6,843	0.03%
2024/03/07	21	157.12	24	157.23	155.50	-3	6,863	-0.04%
2024/03/06	6	152.25	6	154.33	156.50	0	6,810	0.00%
2024/03/05	22	157.00	31.2	159.08	153.00	-9.2	7,132	-0.13%
2024/03/04	14.2	149.04	9.1	150.55	149.50	5.1	6,935	0.07%
2024/03/01	11.1	147.72	16	147.81	149.00	-4.9	7,028	-0.07%
2024/02/29	1	137.50	3	140.50	141.50	-2	7,376	-0.03%
2024/02/27	12	138.33	17	138.18	137.50	-5	7,583	-0.07%
2024/02/26	8	139.81	3	141.17	141.50	5	7,726	0.06%
2024/02/23	9	142.44	9	144.39	142.00	0	7,717	0.00%
2024/02/22	16	147.59	18	148.94	145.50	-2	7,700	-0.03%
2024/02/21	11	147.55	23	149.67	147.50	-12	7,663	-0.16%
2024/02/20	22	146.05	8	145.50	143.50	14	7,390	0.19%
2024/02/19	12	145.17	38	144.25	146.00	-26	7,152	-0.36%
2024/02/16	5	129.90	5.1	131.71	133.00	-0.1	6,911	0.00%
2024/02/15	4	130.25	6	130.25	131.00	-2	6,907	-0.03%
2024/02/05	3	128.00	10	129.40	127.50	-7	6,912	-0.10%
2024/02/02	3	124.67	1	127.00	123.00	2	7,017	0.03%
2024/02/01	1	125.49	0	0.00	124.50	1	7,181	0.01%
2024/01/31	4	124.13	4	123.75	124.00	0	7,284	0.00%
2024/01/30	1	118.01	4	118.88	121.00	-3	7,457	-0.04%
2024/01/26	2	117.50	2	116.50	117.00	0	7,741	0.00%
2024/01/25	1	117.00	1	115.50	115.50	0	7,829	0.00%
2024/01/23	4	117.75	2	117.00	117.00	2	8,270	0.02%
2024/01/19	5	114.50	2	115.00	115.00	3	8,337	0.04%
2024/01/17	7	117.43	0	0.00	116.50	7	8,260	0.08%
2024/01/12	2	113.75	0	0.00	113.50	2	8,208	0.02%
2024/01/11	0.1	115.00	0	0.00	114.50	0.1	8,179	0.00%
2024/01/10	2	115.25	0	0.00	115.50	2	8,148	0.02%
2024/01/09	3	118.00	3	117.83	117.00	0	8,130	0.00%
2024/01/08	1	118.00	1	117.00	117.00	0	8,104	0.00%
2024/01/04	10	123.35	8	119.25	118.50	2	7,944	0.03%
2024/01/03	6	120.42	0	0.00	120.00	6	7,701	0.08%
2024/01/02	1	131.00	2	129.50	129.00	-1	7,612	-0.01%
2023/12/29	3	130.17	2	131.75	131.00	1	7,661	0.01%
2023/12/28	4	130.00	3	130.00	128.00	1	7,880	0.01%
2023/12/27	3	129.67	5.1	131.79	132.00	-2.1	7,841	-0.03%
2023/12/26	2	129.50	3	130.17	130.00	-1	7,810	-0.01%
2023/12/25	5	130.70	4	130.38	129.50	1	7,736	0.01%
2023/12/22	2	119.75	3	122.17	123.50	-1	7,629	-0.01%
2023/12/21	6	119.50	2	120.00	119.00	4	7,557	0.05%
2023/12/20	7.1	121.94	0	0.00	122.00	7.1	7,532	0.09%
2023/12/19	3	124.33	1	125.00	122.50	2	7,433	0.03%
2023/12/18	3.4	130.05	2	129.75	129.50	1.4	7,350	0.02%
2023/12/14	12	135.04	5	134.90	134.00	7	7,408	0.09%
2023/12/13	3	137.67	3	136.33	136.00	0	7,405	0.00%
2023/12/12	5	141.00	5	138.40	138.00	0	7,399	0.00%
2023/12/11	4	139.50	2	140.50	140.50	2	7,360	0.03%
2023/12/08	2	140.50	4	140.63	139.00	-2	7,394	-0.03%
2023/12/07	10	139.70	10	141.20	137.50	0	7,512	0.00%
2023/12/06	2	142.00	5	141.60	142.00	-3	7,637	-0.04%
2023/12/05	14	138.04	10	140.05	139.00	4	7,538	0.05%
2023/12/04	14	140.14	14	140.32	139.50	0	7,401	0.00%
2023/12/01	12	137.08	12	137.92	137.50	0	7,428	0.00%
2023/11/30	13	137.62	29	137.66	139.00	-16	7,508	-0.21%
2023/11/29	9	130.11	8	128.88	130.50	1	7,336	0.01%
2023/11/28	8	125.88	8	126.75	127.50	0	7,309	0.00%
2023/11/27	13	140.15	12	142.58	125.50	1	7,161	0.01%
2023/11/24	14	127.86	5	130.20	139.00	9	6,737	0.13%
2023/11/21	3	124.00	1	124.00	124.00	2	6,247	0.03%
2023/11/20	4.1	123.62	6	123.25	123.00	-2	6,208	-0.03%
2023/11/17	5	127.50	0	0.00	127.00	5	6,142	0.08%
2023/11/16	1.1	128.00	4	127.88	129.50	-3	6,124	-0.05%
2023/11/15	4	131.38	3	130.67	129.00	1	6,074	0.02%
2023/11/14	1	130.00	0	0.00	131.00	1	6,020	0.02%
2023/11/13	5	131.90	3	131.17	131.00	2	5,958	0.03%
2023/11/10	12	131.29	11	131.00	132.00	1	5,855	0.02%
2023/11/09	3	124.67	11	126.59	129.50	-8	5,621	-0.14%
2023/11/08	2	122.50	4	122.75	123.00	-2	5,388	-0.04%
2023/11/07	6	121.08	8	121.81	120.00	-2	5,235	-0.04%
2023/11/06	1	114.00	4	117.00	116.50	-3	4,945	-0.06%
2023/11/03	7	113.71	5	112.40	112.00	2	4,829	0.04%
2023/11/02	2	112.50	3	112.83	112.00	-1	4,675	-0.02%
2023/11/01	6	113.83	11	113.27	112.50	-5	4,719	-0.11%
2023/10/31	2	109.50	5	111.30	112.50	-3	4,614	-0.07%
2023/10/30	0	0.00	1	102.50	102.50	-1	4,409	-0.02%
2023/10/26	1	96.50	0	0.00	96.00	1	4,311	0.02%
2023/10/25	1	100.50	0	0.00	99.80	1	4,325	0.02%
2023/10/24	1	98.60	0	0.00	97.50	1	4,317	0.02%
2023/10/23	0	0.00	2.1	99.87	98.80	-2.1	4,354	-0.05%
2023/10/20	2	98.90	0	0.00	99.00	2	4,363	0.05%
2023/10/18	1	104.00	0	0.00	104.50	1	4,446	0.02%
2023/10/17	0	0.00	2	104.50	104.50	-2	4,526	-0.04%
2023/10/16	1	106.50	0	0.00	107.50	1	4,590	0.02%
2023/10/13	1	107.00	0	0.00	106.50	1	4,614	0.02%
2023/10/12	0	0.00	2	107.00	107.50	-2	4,638	-0.04%
2023/10/11	0	0.00	5	104.50	104.50	-5	4,650	-0.11%
2023/10/06	1	107.50	5	108.40	107.50	-4	4,674	-0.09%
2023/10/05	16	108.56	5	107.50	107.50	11	4,711	0.23%
2023/10/04	15	113.87	7	109.00	109.00	8	4,741	0.17%
2023/10/02	2	110.25	2	110.75	109.50	0	4,710	0.00%
2023/09/26	2	111.00	12	109.33	108.50	-10	5,103	-0.20%
2023/09/25	3	112.50	3	111.00	111.00	0	5,119	0.00%
2023/09/22	3	110.17	2	111.50	111.50	1	5,146	0.02%
2023/09/19	0	0.00	0	118.50	113.50	0	5,073	0.00%
2023/09/18	4	119.12	6	119.25	119.00	-2	4,963	-0.04%
2023/09/15	8	117.75	3	117.00	117.00	5	4,928	0.10%
2023/09/14	0	0.00	3	118.00	118.00	-3	4,887	-0.06%
2023/09/13	4	118.25	0	119.17	118.00	4	4,824	0.08%
2023/09/12	2	121.00	5	120.30	120.50	-3	4,754	-0.06%
2023/09/11	8	120.75	6	118.42	117.50	2	4,616	0.04%
2023/09/07	5	115.60	5	116.10	115.00	0	4,311	0.00%
2023/09/06	4	114.00	11	113.05	114.00	-7	4,118	-0.17%
2023/09/05	5.1	111.79	5	111.90	112.00	0.1	3,955	0.00%
2023/09/04	0	109.50	9.2	103.70	110.00	-9.2	3,740	-0.25%
2023/09/01	7	99.77	4	100.38	100.00	3	3,578	0.08%
2023/08/31	1	98.70	0	0.00	97.00	1	3,519	0.03%
2023/08/30	1	96.90	1	96.90	97.70	0	3,555	0.00%
2023/08/23	1	94.50	0	0.00	94.60	1	3,561	0.03%
2023/08/22	1	90.30	0	0.00	90.40	1	3,524	0.03%
2023/08/18	1	88.20	1	89.90	87.50	0	3,505	0.00%
2023/08/17	1	87.80	0	0.00	89.90	1	3,515	0.03%
2023/08/16	1	88.10	0	0.00	88.90	1	3,512	0.03%
2023/08/15	10	88.96	1	87.80	88.00	9	3,502	0.26%
2023/08/14	11	91.70	0	0.00	89.50	11	3,488	0.32%
2023/08/11	1	92.10	0	93.60	91.80	1	3,487	0.03%
2023/08/10	0	94.00	0	94.65	93.60	0	3,487	0.00%
2023/08/09	2	96.46	0	0.00	94.90	2	3,499	0.06%
2023/08/08	2	99.20	1	99.49	99.20	1	3,431	0.03%
2023/08/07	4	99.82	2	100.65	100.00	2	3,397	0.06%
2023/08/04	0	0.00	3	96.90	99.50	-3	3,254	-0.09%
2023/08/02	1	92.50	1	92.10	90.50	0	3,095	0.00%
2023/07/31	1	92.60	1	94.00	92.30	0	3,097	0.00%
2023/07/27	0	0.00	0	91.60	91.10	0	3,068	0.00%
2023/07/26	0	0.00	10	94.40	90.00	-10	3,101	-0.32%
2023/07/25	1	96.50	0	0.00	95.50	1	3,086	0.03%
2023/07/24	2	98.35	1	100.50	95.90	1	3,095	0.03%
2023/07/21	0	98.20	0	0.00	97.50	0	3,030	0.00%
2023/07/20	10	100.00	8	100.56	100.00	2	3,024	0.07%
2023/07/19	1	97.80	1	98.60	96.20	0	2,932	0.00%
2023/07/18	1	97.00	11	95.27	96.50	-10	2,905	-0.34%
2023/07/14	1	98.70	0	0.00	97.60	1	2,935	0.03%
2023/07/13	4	99.90	2	98.60	97.60	2	2,963	0.07%
2023/07/12	11	101.82	11	100.22	99.20	0	2,963	0.00%
2023/07/11	21	101.57	17	101.53	103.00	4	2,923	0.14%
2023/07/10	12	98.16	13	98.89	99.90	-1	2,853	-0.04%
2023/07/07	7	97.11	7	99.04	96.40	0	2,797	0.00%
2023/07/06	8	98.85	4	100.50	101.00	4	2,753	0.15%
2023/07/05	9	96.44	6	95.18	93.90	3	2,569	0.12%
2023/07/04	0	0.00	2	90.90	92.20	-2	2,486	-0.08%
2023/07/03	0	0.00	1	90.20	91.30	-1	2,511	-0.04%
2023/06/30	0	0.00	2	90.95	90.30	-2	2,543	-0.08%
2023/06/28	3	88.00	1	87.70	88.00	2	2,944	0.07%
2023/06/26	0	0.00	1	86.60	86.30	-1	3,127	-0.03%
2023/06/21	0	0.00	0.2	87.60	87.10	-0.2	3,190	0.00%
2023/06/19	3	89.77	5	89.20	89.30	-2	3,181	-0.06%
2023/06/15	0	0.00	2	90.85	92.00	-2	3,176	-0.06%
2023/06/14	0	0.00	2	89.15	88.60	-2	3,176	-0.06%
2023/06/13	0	0.00	1	91.10	90.70	-1	3,171	-0.03%
2023/06/12	1	90.30	0	0.00	89.80	1	3,162	0.03%
2023/06/09	1	90.90	0	0.00	90.30	1	3,153	0.03%
2023/06/08	2	92.65	0	0.00	90.10	2	3,136	0.06%
2023/06/07	0	0.00	1	93.50	93.20	-1	3,092	-0.03%
2023/06/06	7	88.64	8.2	89.46	89.60	-1.2	2,970	-0.04%
2023/06/05	9	89.29	7	90.07	90.00	2	2,919	0.07%
2023/06/02	1	88.10	0	0.00	88.10	1	2,829	0.04%
2023/06/01	3	83.40	0	0.00	84.10	3	2,751	0.11%
2023/05/31	6	83.32	0	0.00	82.90	6	2,754	0.22%
2023/05/22	0.3	80.50	1	80.10	80.20	-0.7	2,834	-0.02%
2023/05/09	0.5	79.50	0	0.00	78.80	0.5	2,816	0.02%
2023/05/08	6	81.30	0	0.00	81.00	6	2,812	0.21%
2023/05/05	1	80.10	0	0.00	80.10	1	2,834	0.04%
2023/04/24	0	0.00	1	88.50	88.30	-1	2,943	-0.03%
2023/04/21	1	92.90	1	90.80	89.00	0	2,953	0.00%
2023/04/18	4	93.75	13	93.22	93.00	-9	3,004	-0.30%
2023/04/17	1	93.80	0	0.00	93.90	1	3,010	0.03%
2023/04/14	1	90.40	0	0.00	90.40	1	2,968	0.03%
2023/04/12	0	0.00	1	93.70	93.40	-1	2,911	-0.03%
2023/04/11	1	92.00	1	94.79	93.70	0	2,871	0.00%
2023/04/10	3	91.20	2	91.20	91.00	1	2,772	0.04%
2023/04/07	1	90.60	2	89.75	90.60	-1	2,734	-0.04%
2023/04/06	1	88.60	0	0.00	89.00	1	2,638	0.04%
2023/03/31	0	0.00	4	86.25	87.20	-4	2,585	-0.15%
2023/03/30	6	87.58	3	87.60	87.80	3	2,526	0.12%
2023/03/29	17	87.25	16	85.33	85.10	1	2,387	0.04%
2023/03/28	0	0.00	1	81.80	82.30	-1	2,095	-0.05%
2023/03/24	0	0.00	3	80.97	80.90	-3	1,894	-0.16%
2023/03/17	0	0.00	1	76.90	77.00	-1	1,844	-0.05%
2023/03/15	1	74.50	0	0.00	74.00	1	1,808	0.06%
2023/03/03	1	76.10	1	75.60	77.50	0	2,067	0.00%
2023/03/02	1	76.70	0	0.00	76.60	1	2,322	0.04%
2023/02/24	0	0.00	0.2	77.10	76.70	-0.2	2,435	-0.01%
2023/02/21	0	0.00	8	80.58	79.20	-8	2,423	-0.33%
2023/02/20	9	79.01	1	79.10	81.00	8	2,353	0.34%
2023/02/06	0	0.00	2	77.20	76.70	-2	2,413	-0.08%
2023/02/03	0	0.00	12	76.20	75.60	-12	2,440	-0.49%
2023/02/01	4	79.50	0	0.00	77.90	4	2,486	0.16%
2023/01/31	5	79.18	0	0.00	79.50	5	2,460	0.20%
2023/01/30	4	79.70	0	0.00	79.90	4	2,435	0.16%
2023/01/17	2	74.00	4	73.95	74.20	-2	2,326	-0.09%
2023/01/13	2	70.85	0	0.00	70.50	2	2,238	0.09%
2023/01/11	1	74.40	1	74.20	74.10	0	2,223	0.00%
2023/01/10	0	0.00	0.4	73.90	74.20	-0.4	2,221	-0.02%
2023/01/09	9.2	76.15	9	75.68	75.20	0.2	2,193	0.01%
2023/01/05	3.4	73.89	3	71.50	71.90	0.4	2,069	0.02%
2022/12/28	0	67.40	0	0.00	66.90	0	2,073	0.00%
2022/12/23	2	65.60	34	67.35	67.70	-32	2,102	-1.52%
2022/12/22	20	67.25	10	68.00	67.00	10	2,115	0.47%
2022/12/21	10	66.50	1	67.30	66.60	9	2,129	0.42%
2022/12/20	11	67.52	0	0.00	67.10	11	2,140	0.51%
2022/12/19	0	0.00	1	70.70	71.20	-1	2,137	-0.05%
2022/12/08	0	0.00	1	71.20	70.60	-1	2,100	-0.05%
2022/12/06	2	73.55	0	0.00	73.20	2	2,080	0.10%
2022/12/05	1	76.20	3	76.07	74.50	-2	2,069	-0.10%
2022/12/01	0	0.00	0.1	76.00	75.40	-0.1	2,018	0.00%
2022/11/30	0.1	76.55	0	0.00	75.40	0.1	1,996	0.01%
2022/11/24	1	78.10	2	81.10	81.50	-1	2,007	-0.05%
2022/11/23	2	74.80	0	0.00	75.50	2	1,717	0.12%
2022/11/22	0	0.00	10	69.20	68.70	-10	1,617	-0.62%
2022/11/21	0	0.00	10	70.00	67.60	-10	1,615	-0.62%
2022/11/18	20	70.50	0	0.00	68.80	20	1,630	1.23%
2022/11/16	0	0.00	1	68.40	68.60	-1	1,764	-0.06%
2022/11/15	0	0.00	0.1	68.00	68.50	-0.1	1,755	-0.01%
2022/11/11	0	0.00	1	67.10	65.80	-1	1,720	-0.06%
2022/11/10	0	0.00	1	66.70	66.90	-1	1,656	-0.06%
2022/11/09	1	64.20	0	64.70	64.50	1	1,622	0.06%
2022/10/31	0	0.00	70	58.12	61.80	-70	1,530	-4.57%
2022/10/28	0	56.20	10	57.10	56.20	-10	1,509	-0.66%
2022/10/27	80	60.36	0	0.00	60.30	80	1,465	5.46%
2022/10/25	1	58.20	1	58.00	58.00	0	1,444	0.00%
2022/10/21	2	60.50	0	0.00	58.70	2	1,443	0.14%
2022/10/20	0	0.00	0	61.40	61.00	0	1,492	0.00%
2022/10/14	0	0.00	70	57.80	58.70	-70	1,464	-4.78%
2022/10/13	40	58.12	0	0.00	55.20	40	1,456	2.75%
2022/10/12	30	59.50	0	0.00	58.80	30	1,436	2.09%
2022/10/06	10	62.80	0	0.00	63.70	10	1,440	0.69%
2022/10/05	10	64.20	0	0.00	65.00	10	1,425	0.70%
2022/09/14	1	75.20	0	0.00	75.60	1	1,480	0.07%
2022/09/02	2	79.80	2	80.50	80.50	0	1,593	0.00%
2022/08/31	1	82.00	4	80.60	82.00	-3	1,524	-0.20%
2022/08/26	0	0.00	0.4	77.90	77.60	-0.4	1,501	-0.03%
2022/08/25	3	77.80	0	0.00	77.00	3	1,506	0.20%
2022/08/22	0	0.00	0.2	76.00	75.60	-0.2	1,469	-0.01%
2022/08/16	0	0.00	1	76.60	76.10	-1	1,520	-0.07%
2022/08/15	0	0.00	1	76.70	76.50	-1	1,532	-0.07%
2022/08/12	0.2	75.50	2	74.80	75.80	-1.9	1,539	-0.12%
2022/08/11	1	73.80	0	0.00	73.50	1	1,545	0.06%
2022/08/09	0	71.80	0	0.00	71.60	0	1,638	0.00%
2022/08/04	2	68.95	2	68.90	69.20	0	1,658	0.00%
2022/07/28	1	70.60	0	0.00	70.50	1	1,747	0.06%
2022/07/26	1	73.80	0	0.00	73.70	1	1,710	0.06%
2022/07/25	2	77.75	0	0.00	77.50	2	1,713	0.12%
2022/07/19	0	0.00	1	73.90	74.40	-1	1,796	-0.06%
2022/07/08	1	70.00	0	0.00	72.30	1	1,823	0.05%
2022/07/04	0	74.00	0	0.00	72.00	0	1,807	0.00%
2022/07/01	0	78.60	0	0.00	77.10	0	1,816	0.00%
2022/06/27	1	83.80	1	85.20	84.90	0	1,802	0.00%
2022/06/17	10	84.40	3	82.67	82.60	7	1,799	0.39%
2022/06/15	1	90.80	0	0.00	91.00	1	1,818	0.05%
2022/06/13	5	88.00	1	88.00	88.10	4	1,867	0.21%
2022/06/08	0	0.00	1	92.80	92.90	-1	1,988	-0.05%
2022/06/06	4	94.98	4	96.48	96.70	0	1,972	0.00%
2022/06/02	1	95.00	0	0.00	94.10	1	1,939	0.05%
2022/06/01	2	95.65	2	95.70	95.40	0	1,958	0.00%
2022/05/31	1	94.40	1	94.00	94.40	0	1,934	0.00%
2022/05/30	0	0.00	5	90.20	90.10	-5	1,943	-0.26%
2022/05/27	1	86.80	5	86.20	88.20	-4	1,926	-0.21%
2022/05/26	6	84.25	5	85.50	84.10	1	1,914	0.05%
2022/05/25	0	0.00	5	84.80	84.90	-5	1,933	-0.26%
2022/05/24	3	85.20	1	83.60	83.60	2	1,972	0.10%
2022/05/23	0	0.00	3	86.30	85.70	-3	1,975	-0.15%
2022/05/20	0	87.90	0	0.00	87.80	0	1,996	0.00%
2022/05/19	7	84.76	1	84.60	88.00	6	1,989	0.30%
2022/05/18	8	88.45	4	88.53	88.00	4	2,001	0.20%
2022/05/17	5	86.40	13	86.34	88.80	-8	1,971	-0.41%
2022/05/16	0	0.00	2	83.60	82.00	-2	1,938	-0.10%
2022/05/12	2	83.40	2	83.00	81.30	0	2,035	0.00%
2022/05/06	6	81.97	0	0.00	82.10	6	2,175	0.28%
2022/05/05	5	83.30	10	84.79	85.30	-5	2,191	-0.23%
2022/04/29	12	85.05	0	0.00	84.00	12	2,152	0.56%
2022/04/28	0	0.00	13	84.29	83.90	-13	2,166	-0.60%
2022/04/27	0	0.00	1	83.80	83.10	-1	2,167	-0.05%
2022/04/22	1	93.00	0	0.00	94.00	1	2,131	0.05%
2022/04/18	4	92.54	4	91.15	91.50	0	2,333	0.00%
2022/04/08	10	97.10	0	0.00	97.60	10	2,513	0.40%
2022/04/07	0	0.00	10.1	96.05	95.70	-10.1	2,509	-0.40%
2022/03/30	2	102.00	8	101.56	101.50	-6	2,521	-0.24%
2022/03/29	2	102.00	0	0.00	103.00	2	2,559	0.08%
2022/03/28	3	100.83	0	0.00	101.50	3	2,593	0.12%
2022/03/25	3	102.33	4	102.25	103.00	-1	2,609	-0.04%
2022/03/24	2	100.50	1	100.00	102.00	1	2,627	0.04%
2022/03/22	0	101.50	1	101.00	101.50	-1	2,738	-0.04%
2022/03/21	3	102.99	3	101.50	101.50	0	2,741	0.00%
2022/03/18	0.1	101.50	0	0.00	102.50	0.1	2,723	0.00%
2022/03/16	0	0.00	6	97.17	98.00	-6	2,722	-0.22%
2022/03/15	1	95.30	1	97.40	93.50	0	2,697	0.00%
2022/03/14	1	97.50	2	97.30	97.70	-1	2,684	-0.04%
2022/03/11	6	101.17	0	0.00	98.20	6	2,642	0.23%
2022/03/10	1	103.50	5	104.00	103.00	-4	2,574	-0.16%
2022/03/09	5	101.00	5	101.50	100.50	0	2,586	0.00%
2022/03/07	2	100.29	2	100.00	101.50	0	2,589	0.00%
2022/03/04	1	108.00	5	108.00	106.00	-4	2,595	-0.15%
2022/03/03	7	110.43	0	0.00	110.00	7	2,628	0.27%
2022/03/02	5	104.80	6	104.50	107.00	-1	2,610	-0.04%
2022/02/25	0	0.00	9	102.39	101.50	-9	2,676	-0.34%
2022/02/24	1	104.00	0	0.00	101.00	1	2,723	0.04%
2022/02/23	0	0.00	1	107.00	108.00	-1	2,710	-0.04%
2022/02/22	8	104.50	0	0.00	104.50	8	2,759	0.29%
2022/02/17	3	111.67	6	109.75	111.50	-3	2,913	-0.10%
2022/02/16	5	108.50	5	110.50	109.00	0	2,929	0.00%
2022/02/15	1	108.00	1	108.00	107.50	0	2,937	0.00%
2022/02/14	1	108.51	2	108.00	108.50	-1	2,902	-0.03%
2022/02/11	5	113.50	0	0.00	113.50	5	2,876	0.17%
2022/02/10	3	116.67	1	116.00	118.00	2	2,850	0.07%
2022/02/09	1	114.47	0	0.00	114.50	1	2,845	0.04%
2022/02/08	1	117.50	0	0.00	116.00	1	2,795	0.04%
2022/02/07	1	114.00	0	0.00	115.00	1	2,876	0.04%
2022/01/25	0	116.50	0	0.00	116.50	0	2,991	0.00%
2022/01/18	1	123.00	1	122.50	122.00	0	3,646	0.00%
2022/01/14	1.1	121.22	0	0.00	123.00	1.1	3,713	0.03%
2022/01/12	4	121.00	0	0.00	119.00	4	3,707	0.11%
2022/01/11	2	126.00	0	0.00	125.50	2	3,610	0.06%
2022/01/07	3	130.00	0	0.00	130.50	3	3,580	0.08%
2022/01/05	2	140.00	2	140.50	138.50	0	3,510	0.00%
2021/12/30	0	0.00	1	142.00	142.00	-1	3,549	-0.03%
2021/12/29	0	0.00	7	141.86	142.00	-7	3,609	-0.19%
2021/12/28	1	144.00	0	0.00	143.00	1	3,672	0.03%
2021/12/27	0	0.00	1	140.00	142.50	-1	3,682	-0.03%
2021/12/24	4	142.50	0	0.00	141.50	4	3,727	0.11%
2021/12/23	11	140.55	2	140.25	141.00	9	3,746	0.24%
2021/12/22	5	138.10	0	0.00	139.50	5	3,769	0.13%
2021/12/21	3	134.83	0	0.00	137.50	3	3,741	0.08%
2021/12/20	1	133.50	0	0.00	133.50	1	3,731	0.03%
2021/12/17	18	136.78	20	136.53	137.50	-2	3,723	-0.05%
2021/12/16	15	140.00	17	141.41	142.50	-2	3,647	-0.05%
2021/12/14	2	140.00	0	0.00	139.50	2	3,746	0.05%
2021/12/13	0	0.00	1	146.00	144.00	-1	3,887	-0.03%
2021/12/10	0	143.50	0	0.00	141.50	0	4,011	0.00%
2021/12/08	5	145.00	0	0.00	145.00	5	4,087	0.12%
2021/12/06	1	145.00	0	0.00	144.00	1	4,114	0.02%
2021/12/02	5	145.00	0	0.00	146.00	5	4,229	0.12%
2021/11/26	10	142.50	0	0.00	145.00	10	4,498	0.22%
2021/11/25	1	151.00	1	149.50	148.00	0	4,473	0.00%
2021/11/24	1	149.00	1	149.00	149.00	0	4,490	0.00%
2021/11/23	0	0.00	1	156.00	151.00	-1	4,467	-0.02%
2021/11/22	6	156.00	0	0.00	156.00	6	4,482	0.13%
2021/11/19	1	159.00	0.5	157.50	156.00	0.5	4,636	0.01%
2021/11/18	0	0.00	1	156.50	156.00	-1	4,675	-0.02%
2021/11/17	5	155.70	3	157.00	157.50	2	4,698	0.04%
2021/11/16	2	155.00	0	0.00	154.50	2	4,643	0.04%
2021/11/15	2	152.50	0	0.00	151.50	2	4,594	0.04%
2021/11/09	6	149.42	1	147.50	148.50	5	4,682	0.11%
2021/11/08	0	0.00	5	149.50	149.00	-5	4,654	-0.11%
2021/11/04	0	150.00	2	150.50	150.00	-2	4,693	-0.04%
2021/11/03	3	158.33	0	156.00	155.00	3	4,630	0.06%
2021/11/02	1	163.50	7	159.64	154.00	-6	4,621	-0.13%
2021/11/01	7	159.64	5	161.00	161.00	2	4,584	0.04%
2021/10/29	7	163.36	6	160.92	159.50	1	4,642	0.02%
2021/10/28	2	160.25	3	158.67	158.50	-1	4,492	-0.02%
2021/10/27	6.2	157.69	3.2	158.97	161.50	3	4,457	0.07%
2021/10/26	0	0.00	3	148.83	149.00	-3	4,249	-0.07%
2021/10/22	1	140.50	0	0.00	140.00	1	4,315	0.02%
2021/10/21	0	0.00	3	148.50	143.50	-3	4,357	-0.07%
2021/10/19	11	141.18	10	142.50	143.00	1	4,470	0.02%
2021/10/18	0.3	141.50	0	0.00	139.00	0.3	4,745	0.01%
2021/10/12	1	137.50	1	136.00	136.50	0	5,191	0.00%
2021/10/08	0	0.00	0	145.00	142.00	0	5,281	0.00%
2021/10/07	2	142.75	2	143.75	141.50	0	5,378	0.00%
2021/10/06	2	137.75	3	137.50	137.50	-1	5,607	-0.02%
2021/10/05	2	138.50	0	0.00	138.50	2	5,874	0.03%
2021/10/04	0	0.00	1	132.50	132.00	-1	6,024	-0.02%
2021/10/01	0	136.50	0	0.00	136.50	0	6,243	0.00%
2021/09/30	1	141.00	1	143.50	143.50	0	6,511	0.00%
2021/09/29	8.1	142.16	6	140.17	140.50	2.1	6,543	0.03%
2021/09/28	0	146.50	0	0.00	148.00	0	6,625	0.00%
2021/09/27	0	149.50	0	0.00	149.50	0	6,785	0.00%
2021/09/24	2	150.00	0	0.00	150.50	2	6,839	0.03%
2021/09/22	1	145.00	0	0.00	149.50	1	7,012	0.01%
2021/09/17	0.3	148.00	3	149.17	150.50	-2.7	7,006	-0.04%
2021/09/16	3.1	147.16	0	0.00	144.50	3.1	7,056	0.04%
2021/09/15	0	150.50	7	147.21	150.00	-7	7,098	-0.10%
2021/09/13	2	159.00	0	0.00	157.00	2	7,067	0.03%
2021/09/10	2	162.00	0	0.00	163.50	2	7,043	0.03%
2021/09/09	1	166.50	0	0.00	165.00	1	7,066	0.01%
2021/09/08	0	0.00	2	167.00	164.00	-2	7,095	-0.03%
2021/09/07	3	164.50	2	165.25	165.00	1	7,193	0.01%
2021/09/03	9	179.50	11	174.45	174.00	-2	7,311	-0.03%
2021/09/02	11	174.91	12	174.88	175.00	-1	7,603	-0.01%
2021/09/01	3	173.00	2	169.00	175.00	1	7,580	0.01%
2021/08/30	0	0.00	2	168.50	166.00	-2	7,499	-0.03%
2021/08/27	8	170.75	1	169.00	170.50	7	7,502	0.09%
2021/08/26	2	168.75	2	169.75	170.50	0	7,514	0.00%
2021/08/25	2	170.75	6	169.67	170.00	-4	7,537	-0.05%
2021/08/24	1	161.00	1	161.00	162.00	0	7,398	0.00%
2021/08/23	2	155.50	8	150.75	155.00	-6	7,405	-0.08%
2021/08/18	1	145.50	1	145.50	150.00	0	7,845	0.00%
2021/08/17	3	146.17	1	147.00	145.50	2	7,965	0.03%
2021/08/16	0	0.00	0.1	146.50	147.50	-0.1	7,970	0.00%
2021/08/12	3	153.50	3	152.50	153.50	0	7,946	0.00%
2021/08/09	5	161.50	0	0.00	158.50	5	8,142	0.06%
2021/08/06	3	164.00	9	163.28	162.50	-6	8,227	-0.07%
2021/08/05	5	165.20	1	163.50	163.50	4	8,291	0.05%
2021/08/04	2	165.00	2	166.00	165.50	0	8,341	0.00%
2021/08/03	1	163.50	3	161.33	162.00	-2	8,289	-0.02%
2021/07/30	4	170.00	4	167.25	164.00	0	8,322	0.00%
2021/07/29	2	164.25	2	163.02	167.00	0	8,323	0.00%
2021/07/28	0	165.50	2	167.05	165.00	-2	8,391	-0.02%
2021/07/27	0	171.38	1	178.98	169.50	-1	8,463	-0.01%
2021/07/26	3	178.50	6	177.42	177.50	-3	8,524	-0.03%
2021/07/23	1	175.50	3	179.33	176.00	-2	8,542	-0.02%
2021/07/22	6	187.17	0	0.00	183.50	6	8,500	0.07%
2021/07/21	1	186.50	1	184.50	187.50	0	8,323	0.00%
2021/07/20	1	181.50	1	176.50	173.50	0	8,132	0.00%
2021/07/19	1	183.00	0	0.00	181.00	1	8,090	0.01%
2021/07/16	7	181.43	6	184.00	178.00	1	8,076	0.01%
2021/07/15	5	185.80	4	182.04	186.00	1	8,031	0.01%
2021/07/14	7	183.66	8	184.25	187.00	-1	7,974	-0.01%
2021/07/13	7.3	187.86	1	192.00	181.50	6.3	7,875	0.08%
2021/07/12	1	175.00	6	182.67	187.00	-5	7,644	-0.07%
2021/07/09	3	172.67	3	173.83	171.00	0	7,354	0.00%
2021/07/08	2	169.00	3	169.17	170.00	-1	7,228	-0.01%
2021/07/07	2	166.00	8.1	165.89	167.50	-6.1	7,034	-0.09%
2021/07/06	5	161.00	1	162.00	160.50	4	6,822	0.06%
2021/07/05	0	0.00	8	164.50	161.50	-8	6,856	-0.12%
2021/07/02	3	157.33	6	159.75	160.50	-3	6,846	-0.04%
2021/07/01	0	0.00	0	155.00	150.00	0	6,993	0.00%
2021/06/30	9	158.78	1	163.50	155.50	8	6,981	0.11%
2021/06/29	2	155.50	0	157.00	154.00	2	6,883	0.03%
2021/06/28	1	156.00	0	155.00	156.50	1	6,977	0.01%
2021/06/25	6.1	157.66	3	155.67	155.00	3.1	6,965	0.04%
2021/06/24	5	154.90	6	155.58	155.50	-1	6,906	-0.01%
2021/06/22	3	150.00	1	151.00	148.50	2	6,674	0.03%
2021/06/21	0	0.00	3	149.00	149.50	-3	6,650	-0.05%
2021/06/18	0	0.00	1	152.00	149.00	-1	6,656	-0.02%
2021/06/17	0	0.00	2	146.50	151.00	-2	6,696	-0.03%
2021/06/16	2	152.75	3	148.50	148.50	-1	6,684	-0.01%
2021/06/15	3	149.00	3	151.50	151.00	0	6,544	0.00%
2021/06/11	1	147.50	1	152.00	147.00	0	6,582	0.00%
2021/06/10	11	148.27	16	148.94	147.00	-5	6,566	-0.08%
2021/06/09	0	0.00	3	141.00	141.00	-3	6,218	-0.05%
2021/06/08	3	138.50	0	0.00	138.00	3	6,244	0.05%
2021/06/07	0	0.00	3	137.50	138.50	-3	6,302	-0.05%
2021/06/04	3	138.00	0	0.00	140.00	3	6,304	0.05%
2021/06/03	4	138.75	3.1	138.16	137.50	0.9	6,390	0.01%
2021/06/02	1	136.00	0	0.00	136.00	1	6,376	0.02%
2021/06/01	3	143.17	0	0.00	143.00	3	6,310	0.05%
2021/05/28	2	139.50	6	139.92	141.50	-4	6,278	-0.06%
2021/05/27	4	137.38	3	139.83	138.00	1	6,266	0.02%
2021/05/26	20	137.60	19	137.63	135.50	1	6,186	0.02%
2021/05/25	1	134.50	6	132.83	135.00	-5	5,925	-0.08%
2021/05/24	1	121.00	1	120.00	123.00	0	5,848	0.00%
2021/05/20	8	119.88	1	117.50	117.00	7	5,981	0.12%
2021/05/19	14	119.39	10	120.50	121.50	4	6,021	0.07%
2021/05/18	1	119.00	5	121.80	123.00	-4	6,011	-0.07%
2021/05/17	0	0.00	79	116.28	117.00	-79	6,035	-1.31%
2021/05/14	77	118.45	44	123.27	116.00	33	6,001	0.55%
2021/05/13	44	118.35	3	119.67	121.50	41	6,052	0.68%
2021/05/11	2	120.00	0	0.00	119.00	2	6,303	0.03%
2021/05/10	4	130.75	0	0.00	129.50	4	6,376	0.06%
2021/05/07	1	127.50	1	133.50	134.50	0	6,490	0.00%
2021/05/06	0	0.00	1	124.00	124.00	-1	6,531	-0.02%
2021/05/05	0	0.00	1	132.50	127.00	-1	6,646	-0.02%
2021/05/04	2	128.75	0	0.00	129.00	2	6,867	0.03%
2021/05/03	6	143.42	1	141.00	141.50	5	7,454	0.07%
2021/04/29	1	157.00	1	159.00	156.00	0	7,692	0.00%
2021/04/28	3	159.33	1.1	161.00	158.00	1.9	7,845	0.02%
2021/04/27	1	158.50	2	158.50	159.00	-1	7,982	-0.01%
2021/04/22	1	157.00	0	0.00	148.50	1	8,232	0.01%
2021/04/21	2	156.50	1	156.00	156.00	1	8,435	0.01%
2021/04/20	1	159.00	0	0.00	159.00	1	8,825	0.01%
2021/04/19	1.1	157.00	1	156.50	158.00	0.1	9,012	0.00%
2021/04/15	1	154.00	0	0.00	156.00	1	9,474	0.01%
2021/04/12	7	169.93	10	164.75	163.00	-3	9,678	-0.03%
2021/04/09	0	0.00	1	165.50	164.00	-1	9,762	-0.01%
2021/04/08	13	169.81	11	169.41	166.50	2	9,878	0.02%
2021/04/07	0	0.00	6	165.17	165.50	-6	9,876	-0.06%
2021/04/06	2	155.75	2.1	155.29	157.00	-0.1	9,798	0.00%
2021/03/31	2	153.75	3	154.00	156.00	-1	10,433	-0.01%
2021/03/30	0	0.00	1	148.00	149.00	-1	10,451	-0.01%
2021/03/29	1	147.50	3	147.83	147.50	-2	10,529	-0.02%
2021/03/26	0	0.00	1	145.50	145.50	-1	10,544	-0.01%
2021/03/25	0	0.00	1	139.50	141.00	-1	10,589	-0.01%
2021/03/24	2	142.50	0	0.00	142.50	2	10,613	0.02%
2021/03/23	2	142.75	2	143.00	142.50	0	10,681	0.00%
2021/03/22	4	141.63	0	0.00	141.00	4	10,744	0.04%
2021/03/19	1	144.50	0	0.00	144.50	1	10,707	0.01%
2021/03/18	1	147.00	0	0.00	148.00	1	10,725	0.01%
2021/03/17	3.1	147.03	2	150.25	146.00	1.1	10,821	0.01%
2021/03/16	2	146.75	1	149.00	146.50	1	10,811	0.01%
2021/03/15	3	148.17	0	0.00	147.50	3	10,953	0.03%
2021/03/12	2	151.00	1	152.00	152.00	1	10,983	0.01%
2021/03/11	2	149.50	0	0.00	150.50	2	11,073	0.02%
2021/03/09	1	146.00	0	0.00	149.50	1	11,559	0.01%
2021/03/05	0	155.00	0	0.00	156.50	0	12,262	0.00%
2021/03/04	1	158.50	0	0.00	158.00	1	12,337	0.01%
2021/03/03	1	159.00	0	0.00	163.00	1	12,440	0.01%
2021/03/02	0	0.00	11	161.27	161.00	-11	12,817	-0.09%
2021/02/26	1	160.50	0	0.00	159.50	1	12,899	0.01%
2021/02/24	11	171.95	2	170.00	166.50	9	13,244	0.07%
2021/02/22	22	169.59	26	170.12	171.00	-4	13,582	-0.03%
2021/02/19	0	0.00	3	166.33	167.00	-3	13,916	-0.02%
2021/02/18	0	163.00	0	0.00	164.50	0	14,899	0.00%
2021/02/17	1	161.00	7	162.36	164.50	-6	15,466	-0.04%
2021/02/05	5	157.60	2	161.00	156.00	3	15,559	0.02%
2021/02/04	10	158.30	19	157.61	159.50	-9	15,583	-0.06%
2021/02/03	33	166.79	15	164.83	163.00	18	15,439	0.12%
2021/02/02	8	159.50	51	160.87	168.00	-43	15,199	-0.28%
2021/02/01	61	151.34	100	154.40	155.50	-39	15,066	-0.26%
2021/01/29	69	160.49	37	164.55	155.00	32	14,987	0.21%
2021/01/28	42	162.15	3	163.00	160.00	39	14,856	0.26%
2021/01/27	14.1	166.50	22	166.77	166.50	-7.9	14,893	-0.05%
2021/01/26	28	164.75	18	168.03	163.00	10	14,728	0.07%
2021/01/25	41	169.98	40.2	171.70	167.00	0.8	14,401	0.01%
2021/01/22	16	156.91	90.1	156.21	166.00	-74.1	13,660	-0.54%
2021/01/21	83	151.88	4	152.00	151.00	79	13,328	0.59%
2021/01/20	5.1	150.08	15	148.17	146.50	-9.9	13,151	-0.08%
2021/01/19	12	150.58	5	150.40	150.00	7	12,974	0.05%
2021/01/18	1	142.50	2	140.00	142.50	-1	12,790	-0.01%
2021/01/15	2	143.75	6	145.58	142.50	-4	12,768	-0.03%
2021/01/14	19	148.76	49	150.36	146.00	-30	12,692	-0.24%
2021/01/13	10.1	148.11	81.1	147.46	149.00	-71	12,473	-0.57%
2021/01/12	47	142.45	7	145.36	140.00	40	12,074	0.33%
2021/01/11	29	141.10	61	139.83	144.50	-32	11,881	-0.27%
2021/01/08	1	133.00	48	132.92	134.00	-47	11,457	-0.41%
2021/01/07	42	132.69	53	134.35	132.50	-11	11,486	-0.10%
2021/01/06	21	139.24	52	135.27	133.50	-31	11,728	-0.26%
2021/01/05	24	137.58	2	138.25	138.50	22	11,645	0.19%
2021/01/04	7	136.71	26	137.87	138.50	-19	11,776	-0.16%
2020/12/31	43	138.57	11.1	141.54	135.00	31.9	11,690	0.27%
2020/12/30	15	137.10	11	138.86	137.00	4	11,732	0.03%
2020/12/29	12	135.83	13	137.81	136.50	-1	11,841	-0.01%
2020/12/28	33	136.70	27	138.50	138.00	6	11,835	0.05%
2020/12/25	37	128.85	24	129.58	131.00	13	11,339	0.11%
2020/12/24	39	128.01	1	127.50	127.00	38	11,406	0.33%
2020/12/23	100	125.65	4	126.88	128.00	96	11,591	0.83%
2020/12/22	0	0.00	2	122.00	122.00	-2	11,699	-0.02%
2020/12/21	10	122.00	50	119.00	126.00	-40	11,830	-0.34%
2020/12/18	11	124.45	13	125.88	123.00	-2	11,962	-0.02%
2020/12/17	22	123.95	5	125.20	125.50	17	12,014	0.14%
2020/12/16	0.1	123.50	30	124.17	123.50	-29.9	12,000	-0.25%
2020/12/15	0	0.00	1	119.00	119.00	-1	12,041	-0.01%
2020/12/14	53	122.21	0	0.00	121.00	53	12,254	0.43%
2020/12/11	12.1	121.11	15	121.00	121.50	-2.9	12,564	-0.02%
2020/12/10	5	125.00	11	125.05	125.00	-6	12,969	-0.05%
2020/12/09	4	129.88	24	127.79	128.50	-20	13,476	-0.15%
2020/12/08	2	125.00	15	124.67	124.50	-13	13,588	-0.10%
2020/12/07	17	125.24	2	125.50	123.00	15	13,556	0.11%
2020/12/04	3	127.83	22	130.09	129.00	-19	13,392	-0.14%
2020/12/03	28	131.48	13.5	132.44	128.00	14.5	13,218	0.11%
2020/12/02	16	131.16	24.1	129.34	131.00	-8.1	12,834	-0.06%
2020/12/01	41	121.30	5	123.50	123.50	36	12,089	0.30%
2020/11/30	5	122.60	11	123.82	121.50	-6	12,080	-0.05%
2020/11/27	11	123.14	1	123.00	122.00	10	11,996	0.08%
2020/11/26	10	123.85	58.5	122.23	124.50	-48.5	11,870	-0.41%
2020/11/25	39.4	118.74	0	0.00	117.00	39.4	11,431	0.34%
2020/11/24	9	122.33	33	122.73	120.50	-24	11,304	-0.21%
2020/11/23	15	125.27	12	123.50	122.00	3	11,216	0.03%
2020/11/20	21	120.71	14.1	123.22	126.00	6.9	10,951	0.06%
2020/11/19	35	121.99	11	122.32	121.00	24	10,676	0.22%
2020/11/18	14	121.61	9	120.72	121.50	5	10,487	0.05%
2020/11/17	25	123.62	39	122.78	118.50	-14	10,075	-0.14%
2020/11/16	18	112.69	64.4	118.27	119.00	-46.4	9,131	-0.51%
2020/11/13	3	106.00	25	106.72	108.50	-22	8,563	-0.26%
2020/11/12	1	105.50	10	103.50	104.50	-9	8,433	-0.11%
2020/11/10	5.1	102.48	0	0.00	100.50	5.1	8,369	0.06%
2020/11/09	0	0.00	10	104.00	104.00	-10	8,364	-0.12%
2020/11/06	11	103.95	2	103.50	103.00	9	8,358	0.11%
2020/11/05	1	101.50	0	0.00	103.00	1	8,347	0.01%
2020/11/04	0	0.00	4	103.75	102.50	-4	8,368	-0.05%
2020/11/03	0	0.00	1	101.00	100.50	-1	8,487	-0.01%
2020/11/02	2	99.15	0	0.00	99.50	2	8,522	0.02%
2020/10/30	6	99.73	0	0.00	98.50	6	8,509	0.07%
2020/10/29	3	100.33	0	0.00	100.50	3	8,513	0.04%
2020/10/28	2	102.25	1	102.00	102.00	1	8,516	0.01%
2020/10/27	0	0.00	100	103.20	104.50	-100	8,513	-1.17%
2020/10/26	1	102.00	2	102.00	102.00	-1	8,498	-0.01%
2020/10/23	4	103.38	15	103.27	104.00	-11	8,564	-0.13%
2020/10/22	16	101.03	0	0.00	101.00	16	8,547	0.19%
2020/10/19	1	102.00	0	0.00	103.00	1	8,628	0.01%
2020/10/16	3	103.67	0	0.00	101.00	3	8,639	0.03%
2020/10/15	2	105.50	0	0.00	103.50	2	8,629	0.02%
2020/10/14	63	107.60	40	108.49	105.00	23	8,754	0.26%
2020/10/13	8	105.13	5	104.80	106.00	3	8,527	0.04%
2020/10/12	34	105.46	4	104.88	106.00	30	8,498	0.35%
2020/10/08	1	101.00	3	102.67	101.00	-2	8,424	-0.02%
2020/10/07	44	105.52	3	104.00	102.50	41	8,470	0.48%
2020/10/06	0	0.00	22	104.73	104.50	-22	8,478	-0.26%
2020/10/05	30	102.02	6	103.00	103.50	24	8,798	0.27%
2020/09/30	2	100.25	2	100.00	101.50	0	9,160	0.00%
2020/09/29	1	101.00	6	100.92	101.00	-5	9,258	-0.05%
2020/09/28	2.4	101.16	1	99.90	102.00	1.4	9,259	0.01%
2020/09/25	3	95.23	3	97.20	94.60	0	9,281	0.00%
2020/09/24	0	0.00	4	98.90	97.10	-4	9,450	-0.04%
2020/09/23	16	99.99	5	101.30	102.00	11	9,534	0.12%
2020/09/22	3	97.03	2	97.35	98.00	1	9,348	0.01%
2020/09/21	0	0.00	9	99.73	97.40	-9	9,295	-0.10%
2020/09/18	0	0.00	1	99.00	98.60	-1	9,229	-0.01%
2020/09/17	6	102.25	8	101.56	100.00	-2	9,114	-0.02%
2020/09/16	4	100.40	5	101.00	100.00	-1	8,922	-0.01%
2020/09/15	6.2	100.03	31	100.94	102.00	-24.8	8,637	-0.29%
2020/09/14	14	98.94	21	100.00	96.70	-7	8,137	-0.09%
2020/09/11	2.1	94.31	6	91.98	95.30	-3.9	7,562	-0.05%
2020/09/10	1	90.00	3	89.87	89.20	-2	7,233	-0.03%
2020/09/09	0	0.00	1	88.60	89.00	-1	7,201	-0.01%
2020/09/08	1	87.20	0	0.00	88.20	1	7,241	0.01%
2020/09/07	0	0.00	2	87.40	87.40	-2	7,315	-0.03%
2020/09/04	3	87.17	1	86.40	87.40	2	7,363	0.03%
2020/09/03	4	89.88	1	90.30	88.00	3	7,371	0.04%
2020/09/02	2	85.80	1	86.80	87.30	1	7,348	0.01%
2020/08/28	1	86.60	5	86.70	87.20	-4	7,879	-0.05%
2020/08/27	1	89.50	0	0.00	88.10	1	7,968	0.01%
2020/08/25	1	85.10	1	85.00	85.00	0	7,989	0.00%
2020/08/24	1	83.60	0	0.00	85.00	1	8,016	0.01%
2020/08/21	3	82.80	0	0.00	84.50	3	8,076	0.04%
2020/08/20	0	0.00	2	79.80	81.50	-2	8,083	-0.02%
2020/08/19	7	88.93	7	87.44	86.20	0	8,041	0.00%
2020/08/18	20	89.38	5	89.44	88.80	15	8,071	0.19%
2020/08/14	0	0.00	1	91.90	92.60	-1	8,104	-0.01%
2020/08/13	2	92.10	4	91.98	91.60	-2	8,157	-0.02%
2020/08/12	3	92.97	1	92.20	93.10	2	8,303	0.02%
2020/08/11	5	95.18	3	94.83	94.60	2	8,348	0.02%
2020/08/10	5	96.68	5	97.44	96.10	0	8,378	0.00%
2020/08/07	11	100.28	12	99.98	98.50	-1	8,401	-0.01%
2020/08/05	5	97.88	1	97.50	97.50	4	8,329	0.05%
2020/08/04	3	96.30	0.1	96.50	96.60	2.9	8,709	0.03%
2020/08/03	0	0.00	4	96.50	96.10	-4	9,128	-0.04%
2020/07/28	4	94.73	2	93.15	91.90	2	9,396	0.02%
2020/07/27	5	96.30	2	95.85	95.90	3	9,428	0.03%
2020/07/24	2	99.05	13	99.03	96.10	-11	9,679	-0.11%
2020/07/23	15	98.67	6	99.25	98.60	9	9,680	0.09%
2020/07/22	1	98.90	1	98.60	99.10	0	9,783	0.00%
2020/07/21	1	97.70	3	97.10	97.70	-2	9,763	-0.02%
2020/07/20	3	95.53	3	95.43	95.40	0	9,771	0.00%
2020/07/17	26	98.28	1	99.10	97.20	25	9,794	0.26%
2020/07/16	7	96.96	1.1	97.60	96.30	5.9	9,711	0.06%
2020/07/15	12	96.38	11	97.75	96.00	1	9,738	0.01%
2020/07/14	10	98.75	12	100.43	97.70	-2	9,932	-0.02%
2020/07/13	5.1	101.80	10.1	100.51	102.00	-5	9,837	-0.05%
2020/07/10	14	101.64	4	102.38	101.00	10	9,772	0.10%
2020/07/09	25	110.04	10.6	108.55	107.00	14.4	9,605	0.15%
2020/07/08	12	104.58	31	106.24	110.50	-19	9,125	-0.21%
2020/07/07	9	100.27	8	101.00	101.00	1	8,593	0.01%
2020/07/06	33	100.16	18	100.54	101.00	15	8,494	0.18%
2020/07/03	50	100.66	40	100.22	98.20	10	8,424	0.12%
2020/07/02	20	98.72	19	99.42	99.10	1	8,282	0.01%
2020/07/01	13	94.40	29	96.23	95.60	-16	7,965	-0.20%
2020/06/30	0	0.00	2	90.60	90.50	-2	7,750	-0.03%
2020/06/29	2	90.40	1	90.80	90.60	1	7,847	0.01%
2020/06/24	0	0.00	1	92.20	91.90	-1	7,896	-0.01%
2020/06/23	0	0.00	1	92.80	92.20	-1	8,098	-0.01%
2020/06/22	1	93.00	3	93.50	93.40	-2	8,226	-0.02%
2020/06/19	1	94.10	0	0.00	93.40	1	8,300	0.01%
2020/06/18	0	0.00	3	93.07	93.10	-3	8,361	-0.04%
2020/06/17	0	0.00	2	93.30	93.00	-2	8,467	-0.02%
2020/06/16	4	92.58	0	0.00	93.30	4	8,585	0.05%
2020/06/15	3	92.03	3	90.97	89.90	0	8,755	0.00%
2020/06/12	1	89.50	2	89.25	91.40	-1	8,897	-0.01%
2020/06/11	24	90.85	1	93.10	90.10	23	9,037	0.25%
2020/06/10	1	94.60	5	95.00	94.50	-4	9,128	-0.04%
2020/06/08	6	93.10	17	94.76	93.00	-11	9,412	-0.12%
2020/06/04	1	93.70	1	94.30	93.50	0	9,492	0.00%
2020/06/03	7	96.23	12	94.96	93.70	-5	9,494	-0.05%
2020/06/02	1	93.00	1	91.10	91.10	0	9,284	0.00%
2020/06/01	0	0.00	3	91.67	91.90	-3	9,379	-0.03%
2020/05/29	0	0.00	2	89.60	90.80	-2	9,702	-0.02%
2020/05/28	1	87.80	0	0.00	87.80	1	9,720	0.01%
2020/05/27	6	90.55	0	0.00	88.80	6	9,788	0.06%
2020/05/26	1	88.80	1	88.40	88.50	0	9,806	0.00%
2020/05/25	0	0.00	1	88.10	88.80	-1	9,789	-0.01%
2020/05/22	1	85.50	0	0.00	85.90	1	9,781	0.01%
2020/05/21	2	87.00	12.1	88.23	88.80	-10.1	9,752	-0.10%
2020/05/20	1	85.60	1	86.10	85.30	0	9,695	0.00%
2020/05/19	3	86.83	0	0.00	86.70	3	9,667	0.03%
2020/05/18	16	87.13	3	86.43	85.80	13	9,616	0.14%
2020/05/15	11	90.60	1	91.60	91.10	10	9,483	0.11%
2020/05/14	1	93.80	4	93.60	92.30	-3	9,493	-0.03%
2020/05/13	4	94.50	24	94.76	95.30	-20	9,489	-0.21%
2020/05/12	29	93.71	36	95.65	93.40	-7	9,548	-0.07%
2020/05/11	21	99.64	29	100.39	97.50	-8	9,540	-0.08%
2020/05/08	56	95.42	15	94.81	96.10	41	9,189	0.45%
2020/05/07	5	91.08	0	0.00	91.40	5	8,821	0.06%
2020/05/06	5	89.70	3	89.73	89.00	2	8,781	0.02%
2020/05/05	1	87.70	9	89.60	88.50	-8	8,759	-0.09%
2020/05/04	3	88.63	10	88.13	88.50	-7	9,065	-0.08%
2020/04/30	11.1	91.11	2	90.60	90.60	9.1	9,148	0.10%
2020/04/29	13	93.97	14	93.00	91.50	-1	9,139	-0.01%
2020/04/28	0	0.00	4	89.65	89.80	-4	8,958	-0.04%
2020/04/27	2	89.10	7	89.63	88.70	-5	9,014	-0.06%
2020/04/24	1	87.00	2	87.35	87.60	-1	8,918	-0.01%
2020/04/23	1	88.20	1	87.90	87.00	0	8,920	0.00%
2020/04/22	4	86.03	2	86.65	87.50	2	8,959	0.02%
2020/04/21	4	87.40	5	86.58	86.10	-1	8,978	-0.01%
2020/04/20	2	87.30	1	86.60	87.90	1	9,018	0.01%
2020/04/17	13	89.93	11	90.21	88.10	2	8,971	0.02%
2020/04/16	5	87.64	1	87.50	87.80	4	8,827	0.05%
2020/04/15	4	88.15	45	87.74	87.80	-41	8,853	-0.46%
2020/04/14	13	86.09	13	86.69	88.00	0	9,047	0.00%
2020/04/13	3	84.30	0	0.00	85.30	3	9,083	0.03%
2020/04/10	3	86.63	2	86.90	86.20	1	9,123	0.01%
2020/04/09	6	88.93	1	88.30	86.50	5	9,195	0.05%
2020/04/08	46	90.05	3	90.90	89.60	43	9,340	0.46%
2020/04/07	8	86.76	16	86.94	87.30	-8	9,232	-0.09%
2020/04/06	1	79.70	1	81.30	81.20	0	9,085	0.00%
2020/04/01	0	0.00	1	78.70	79.50	-1	9,076	-0.01%
2020/03/31	5	79.90	2.2	79.03	77.90	2.8	9,050	0.03%
2020/03/30	4	75.55	3	76.87	78.40	1	9,000	0.01%
2020/03/27	6	77.68	11	77.26	75.70	-5	8,991	-0.06%
2020/03/26	3	75.07	0	0.00	75.70	3	8,840	0.03%
2020/03/25	4	74.88	5	74.50	75.70	-1	8,754	-0.01%
2020/03/24	3	69.63	3	68.83	69.80	0	8,674	0.00%
2020/03/23	4	61.95	2	64.50	63.80	2	8,641	0.02%
2020/03/20	3	61.23	8	62.13	63.30	-5	8,804	-0.06%
2020/03/19	8.4	60.20	6	61.08	57.60	2.4	8,700	0.03%
2020/03/18	12.3	70.30	9	70.03	64.00	3.3	8,591	0.04%
2020/03/17	6.3	71.58	6	74.35	70.50	0.3	8,513	0.00%
2020/03/16	1	75.80	7	80.16	75.60	-6	8,509	-0.07%
2020/03/13	4	79.45	2	80.70	83.50	2	8,405	0.02%
2020/03/12	18	86.14	2.3	87.90	87.70	15.7	8,233	0.19%
2020/03/11	2	95.65	2	95.50	92.40	0	8,168	0.00%
2020/03/10	5.3	93.62	6	93.27	95.90	-0.7	8,272	-0.01%
2020/03/09	2	92.35	19	93.85	92.40	-17	8,457	-0.20%
2020/03/06	0	0.00	1.1	99.96	98.60	-1.1	8,419	-0.01%
2020/03/05	21	99.55	6.4	99.74	99.60	14.6	8,434	0.17%
2020/03/04	18	98.34	19.2	99.24	96.80	-1.2	8,409	-0.01%
2020/03/03	3.3	96.02	2	96.65	95.70	1.3	8,435	0.02%
2020/03/02	1.2	92.00	2	92.45	94.40	-0.8	8,804	-0.01%
2020/02/27	2	93.90	1	96.60	90.00	1	9,012	0.01%
2020/02/26	1	97.10	2	96.25	96.00	-1	8,934	-0.01%
2020/02/25	1	97.80	0	0.00	97.80	1	8,892	0.01%
2020/02/24	6	95.77	7.1	95.16	95.00	-1.1	8,833	-0.01%
2020/02/21	2	97.70	0	0.00	97.80	2	8,794	0.02%
2020/02/20	1	98.20	3	98.33	97.60	-2	8,782	-0.02%
2020/02/19	3	97.67	0	0.00	97.70	3	8,733	0.03%
2020/02/18	4	97.05	2	98.15	96.50	2	8,702	0.02%
2020/02/17	2	98.10	0	0.00	97.20	2	8,639	0.02%
2020/02/14	1	99.90	0	0.00	99.90	1	8,553	0.01%
2020/02/13	5	102.60	4.1	102.94	100.00	0.9	8,543	0.01%
2020/02/12	2	101.50	13	101.92	101.00	-11	8,589	-0.13%
2020/02/11	1.3	99.34	3	98.17	99.70	-1.7	8,629	-0.02%
2020/02/10	3	97.43	1	94.20	95.40	2	8,773	0.02%
2020/02/07	1	98.70	0	0.00	97.00	1	9,047	0.01%
2020/02/06	0	0.00	5	99.18	100.50	-5	9,113	-0.05%
2020/02/05	11	99.37	3	100.23	97.80	8	9,034	0.09%
2020/02/04	0	0.00	1	96.30	96.40	-1	8,705	-0.01%
2020/02/03	12	92.22	14	93.69	94.90	-2	8,610	-0.02%
2020/01/31	4.1	88.38	0	0.00	91.20	4.1	8,511	0.05%
2020/01/30	1	90.10	1	87.30	87.30	0	8,531	0.00%
2020/01/17	1	94.70	3	95.90	94.50	-2	8,431	-0.02%
2020/01/16	2	93.95	1	94.50	95.30	1	8,427	0.01%
2020/01/15	0	0.00	2	95.70	95.80	-2	8,401	-0.02%
2020/01/14	4	94.53	7	94.29	95.20	-3	8,835	-0.03%
2020/01/13	3	90.63	0	0.00	90.70	3	9,053	0.03%
2020/01/10	6	88.78	6	90.13	89.30	0	9,268	0.00%
2020/01/09	8	91.29	9	91.83	91.80	-1	9,510	-0.01%
2020/01/08	20	91.91	19	93.44	90.20	1	10,031	0.01%
2020/01/07	9	101.63	3	99.83	97.60	6	10,026	0.06%
2020/01/06	10	100.45	5	99.80	100.00	5	10,400	0.05%
2020/01/03	1	104.00	0	0.00	101.50	1	10,881	0.01%
2020/01/02	7	103.71	7	103.93	105.00	0	11,064	0.00%
2019/12/31	1	99.60	2	98.70	99.50	-1	10,948	-0.01%
2019/12/30	7	99.47	11	99.63	99.00	-4	11,076	-0.04%
2019/12/27	4	102.13	0	0.00	101.50	4	11,597	0.03%
2019/12/26	2.2	101.45	3	100.33	100.00	-0.8	11,658	-0.01%
2019/12/25	9	100.30	4	99.25	100.00	5	11,688	0.04%
2019/12/24	2	98.60	2	99.80	98.30	0	11,747	0.00%
2019/12/23	3	101.27	2	101.00	99.90	1	11,804	0.01%
2019/12/19	11	104.95	0	0.00	105.50	11	12,162	0.09%
2019/12/18	3	107.50	4	107.25	106.00	-1	12,220	-0.01%
2019/12/17	3	110.33	1	110.00	109.50	2	12,325	0.02%
2019/12/16	3	104.67	3	104.17	104.50	0	12,218	0.00%
2019/12/13	2	105.00	14	106.71	104.50	-12	12,755	-0.09%
2019/12/12	1	104.00	4	104.88	104.50	-3	13,105	-0.02%
2019/12/11	3	104.00	2	105.50	104.00	1	13,238	0.01%
2019/12/10	2	102.00	9	101.89	102.00	-7	13,436	-0.05%
2019/12/09	6	104.50	2	106.00	103.50	4	13,574	0.03%
2019/12/06	3	106.83	12	105.71	105.50	-9	13,831	-0.07%
2019/12/05	20	105.30	5	106.70	104.00	15	14,405	0.10%
2019/12/04	11	107.86	13	110.23	107.50	-2	14,663	-0.01%
2019/12/03	7	107.50	3	105.83	108.50	4	14,865	0.03%
2019/12/02	3	105.17	6	109.92	106.00	-3	15,401	-0.02%
2019/11/29	3	112.67	2	111.50	111.50	1	15,404	0.01%
2019/11/28	4	114.13	17	113.74	112.00	-13	15,298	-0.08%
2019/11/27	18	110.69	5	111.40	111.00	13	14,921	0.09%
2019/11/26	7	104.57	8	107.06	108.50	-1	14,529	-0.01%
2019/11/25	1	99.20	0	0.00	98.90	1	14,310	0.01%
2019/11/12	1	100.00	4	100.00	98.10	-3	15,137	-0.02%
2019/11/11	16	104.31	71	103.78	103.00	-55	15,473	-0.36%
2019/11/08	6	110.50	12	108.75	108.50	-6	15,364	-0.04%
2019/11/07	8	111.13	3	113.33	109.50	5	15,210	0.03%
2019/11/06	16	118.69	20	117.95	115.00	-4	15,132	-0.03%
2019/11/05	6	117.92	15	119.73	124.00	-9	14,872	-0.06%
2019/11/04	1	114.50	0	0.00	115.00	1	14,941	0.01%
2019/11/01	0	0.00	3	112.50	114.50	-3	15,078	-0.02%
2019/10/31	9	108.00	0	0.00	108.50	9	15,118	0.06%
2019/10/30	3	110.50	0	0.00	112.00	3	15,199	0.02%
2019/10/29	3	110.00	0	0.00	109.50	3	15,252	0.02%
2019/10/25	0	0.00	1	115.00	113.50	-1	15,235	-0.01%
2019/10/24	2	116.50	1.1	113.77	115.50	0.9	15,301	0.01%
2019/10/23	0	0.00	5	115.70	115.00	-5	15,372	-0.03%
2019/10/22	16	118.47	16.1	120.33	119.00	-0.1	15,430	0.00%
2019/10/21	3	111.67	6	109.67	113.00	-3	15,094	-0.02%
2019/10/18	9	108.67	7	110.07	108.00	2	15,045	0.01%
2019/10/17	3.1	105.81	3	108.83	110.00	0.1	15,039	0.00%
2019/10/16	10	106.90	7.2	109.21	100.50	2.8	14,737	0.02%
2019/10/15	11	107.95	9	105.00	106.00	2	14,272	0.01%
2019/10/14	10	107.10	4.3	107.03	107.50	5.7	14,100	0.04%
2019/10/09	6	95.10	19	98.30	100.50	-13	13,740	-0.09%
2019/10/08	6.5	90.77	4	91.10	91.40	2.5	13,266	0.02%
2019/10/07	2	88.90	1	88.80	88.70	1	13,351	0.01%
2019/10/04	11	88.10	1	88.40	87.60	10	13,312	0.08%
2019/10/03	69	89.24	15	88.77	88.30	54	13,326	0.41%
2019/10/02	3	85.23	3	85.00	85.80	0	12,862	0.00%
2019/09/27	1	81.90	3	82.33	83.90	-2	12,934	-0.02%
2019/09/26	4	84.00	0	0.00	84.40	4	12,980	0.03%
2019/09/25	0	0.00	4	83.48	83.90	-4	12,975	-0.03%
2019/09/24	5	83.54	2	85.30	82.60	3	13,061	0.02%
2019/09/23	3	87.53	3	87.97	87.50	0	12,912	0.00%
2019/09/20	11	87.62	6	86.40	87.30	5	13,227	0.04%
2019/09/19	3	86.63	2	86.45	86.60	1	13,442	0.01%
2019/09/18	32	87.30	26	86.62	86.00	6	13,397	0.04%
2019/09/17	8	85.01	1	84.80	85.40	7	12,890	0.05%
2019/09/16	2	82.60	6	83.20	84.00	-4	12,510	-0.03%
2019/09/12	11	81.65	14	82.61	82.00	-3	12,372	-0.02%
2019/09/11	2	81.40	2	81.90	80.50	0	12,101	0.00%
2019/09/10	5	80.80	1	80.20	81.20	4	11,925	0.03%
2019/09/09	4	81.88	30	82.06	83.00	-26	11,628	-0.22%
2019/09/06	29	79.31	8	78.43	78.00	21	10,977	0.19%
2019/09/05	12	76.88	37	76.35	76.20	-25	10,564	-0.24%
2019/09/04	35	74.13	11	73.79	77.10	24	10,169	0.24%
2019/09/03	10	69.96	14	70.43	70.10	-4	9,589	-0.04%
2019/09/02	0	0.00	4	68.40	68.70	-4	9,455	-0.04%
2019/08/30	1	67.10	1	68.50	67.00	0	9,453	0.00%
2019/08/29	1	67.00	6	67.00	67.50	-5	9,601	-0.05%
2019/08/28	2	65.20	2	66.60	65.90	0	9,688	0.00%
2019/08/27	2	66.05	2	66.30	66.00	0	9,756	0.00%
2019/08/26	9	66.34	0	0.00	66.00	9	9,649	0.09%
2019/08/23	7	69.61	1	69.50	69.50	6	9,512	0.06%
2019/08/22	0	0.00	10	71.77	71.50	-10	9,384	-0.11%
2019/08/21	1	70.80	2	71.00	71.40	-1	9,339	-0.01%
2019/08/20	10	72.21	2	71.45	70.50	8	9,302	0.09%
2019/08/16	5	70.86	1	70.40	70.10	4	9,176	0.04%
2019/08/15	6	70.95	20	71.80	71.20	-14	9,143	-0.15%
2019/08/14	20	75.55	5	75.12	74.20	15	9,003	0.17%
2019/08/13	1	71.70	9	71.59	71.30	-8	8,675	-0.09%
2019/08/12	1	72.10	0	0.00	71.10	1	8,647	0.01%
2019/08/08	14	71.93	9	71.51	71.40	5	8,592	0.06%
2019/08/07	14	69.00	14.2	69.51	69.90	-0.2	8,444	0.00%
2019/08/06	11	67.70	12	68.08	69.20	-1	8,398	-0.01%
2019/08/05	5	68.94	1.2	67.13	66.80	3.8	8,224	0.05%
2019/08/02	1	71.40	0	0.00	72.70	1	8,045	0.01%
2019/08/01	1	71.80	1	71.20	73.50	0	7,985	0.00%
2019/07/31	0	0.00	1	72.30	71.00	-1	7,850	-0.01%
2019/07/30	4	71.30	0	0.00	71.70	4	7,746	0.05%
2019/07/29	1	73.70	3	74.17	73.80	-2	7,627	-0.03%
2019/07/26	3	73.73	0	0.00	74.30	3	7,588	0.04%
2019/07/25	1.3	74.22	2	73.55	74.60	-0.7	7,550	-0.01%
2019/07/24	0	0.00	6	73.67	72.80	-6	7,436	-0.08%
2019/07/22	1	74.40	5	72.44	74.00	-4	7,166	-0.06%
2019/07/19	6.1	71.24	10	71.56	72.40	-3.9	6,836	-0.06%
2019/07/18	2	68.30	2	68.10	68.90	0	6,579	0.00%
2019/07/16	1	70.20	1	69.50	68.50	0	6,374	0.00%
2019/07/15	3	70.07	1	71.20	69.80	2	6,340	0.03%
2019/07/12	7	71.91	0	0.00	72.00	7	6,566	0.11%
2019/07/11	4	72.73	3	73.37	72.50	1	6,451	0.02%
2019/07/10	0	0.00	8	67.55	68.40	-8	6,067	-0.13%
2019/07/09	7	67.29	7	67.49	67.50	0	5,994	0.00%
2019/07/08	0	0.00	11	65.94	66.40	-11	5,837	-0.19%
2019/07/05	1	64.90	0	0.00	65.10	1	5,746	0.02%
2019/07/04	10	64.15	1	64.50	64.00	9	5,678	0.16%
2019/07/02	10	65.50	3	65.07	66.00	7	5,438	0.13%
2019/07/01	2	66.40	0	0.00	65.60	2	5,352	0.04%
2019/06/28	3	64.30	3	64.37	64.50	0	5,160	0.00%
2019/06/27	10	63.65	20	63.56	65.00	-10	5,060	-0.20%
2019/06/26	4	60.13	6	61.10	60.20	-2	4,783	-0.04%
2019/06/25	0	0.00	5	57.14	57.10	-5	4,876	-0.10%
2019/06/24	2	57.20	2	56.70	57.40	0	5,093	0.00%
2019/06/21	0	0.00	1	58.20	56.10	-1	5,048	-0.02%
2019/06/20	0	0.00	1	56.30	56.60	-1	4,983	-0.02%
2019/06/19	0	0.00	1	54.70	55.10	-1	5,046	-0.02%
2019/06/14	0	0.00	1	52.60	52.00	-1	5,048	-0.02%
2019/06/12	1	52.80	2	52.30	52.10	-1	5,480	-0.02%
2019/06/11	0	0.00	1	51.60	52.10	-1	5,405	-0.02%
2019/06/10	0	0.00	3	51.77	51.50	-3	5,338	-0.06%
2019/06/06	1	50.30	0	0.00	50.80	1	5,275	0.02%
2019/06/05	2	50.75	1	49.95	49.95	1	5,209	0.02%
2019/06/03	0	0.00	8	46.68	48.15	-8	4,902	-0.16%
2019/05/31	0	0.00	1	43.15	43.80	-1	4,754	-0.02%
2019/05/30	0	0.00	5	42.14	42.50	-5	4,751	-0.11%
2019/05/28	0	0.00	2	41.75	41.90	-2	4,771	-0.04%
2019/05/27	6	41.28	1	41.40	41.35	5	4,812	0.10%
2019/05/24	1	41.30	1	42.20	41.50	0	4,878	0.00%
2019/05/23	1	41.15	0	0.00	41.25	1	4,893	0.02%
2019/05/22	17	43.08	16	42.07	41.80	1	4,936	0.02%
2019/05/20	2	43.00	3	41.78	41.40	-1	5,012	-0.02%
2019/05/17	3	44.12	10	45.20	43.80	-7	5,016	-0.14%
2019/05/16	1	45.20	1	46.75	45.25	0	5,312	0.00%
2019/05/14	1	46.80	0	0.00	46.70	1	5,442	0.02%
2019/05/13	1	47.80	2	48.75	47.80	-1	5,543	-0.02%
2019/05/09	0	0.00	7	51.20	50.40	-7	5,544	-0.13%
2019/05/08	1	49.95	8	50.36	50.70	-7	5,517	-0.13%
2019/05/06	1	50.80	0	0.00	50.70	1	5,630	0.02%
2019/05/02	2	52.70	1	52.50	53.00	1	5,637	0.02%
2019/04/29	5	50.50	0	0.00	50.00	5	5,725	0.09%
2019/04/25	0	0.00	1	52.50	52.50	-1	5,731	-0.02%
2019/04/24	0	0.00	1	53.50	52.90	-1	5,765	-0.02%
2019/04/23	3	53.53	0	0.00	53.50	3	5,780	0.05%
2019/04/22	2	54.10	1	54.00	54.00	1	5,789	0.02%
2019/04/19	1	54.80	2	54.05	54.00	-1	5,830	-0.02%
2019/04/18	24	54.67	23	55.09	53.70	1	5,847	0.02%
2019/04/17	1	52.80	0	0.00	52.70	1	5,583	0.02%
2019/04/16	1	52.20	1	52.60	52.70	0	5,734	0.00%
2019/04/15	1	51.80	0	0.00	53.00	1	5,824	0.02%
2019/04/12	2	52.65	1	52.40	52.00	1	5,956	0.02%
2019/04/11	4	53.50	0	0.00	53.10	4	6,111	0.07%
2019/04/09	2	54.00	0	0.00	54.00	2	7,067	0.03%
2019/04/08	2	54.45	12	54.41	54.30	-10	7,208	-0.14%
2019/04/03	0	0.00	3	53.17	53.30	-3	7,461	-0.04%
2019/04/02	4	55.38	4	54.83	54.30	0	7,776	0.00%
2019/04/01	11	54.55	2	54.90	54.00	9	7,759	0.12%
2019/03/29	4	54.20	2	54.75	54.00	2	7,666	0.03%
2019/03/28	29	55.20	19	55.37	52.80	10	7,511	0.13%
2019/03/27	2	50.70	11	51.77	53.90	-9	7,012	-0.13%
2019/03/25	2	48.70	0	0.00	48.45	2	6,643	0.03%
2019/03/22	0	0.00	4	50.33	49.90	-4	6,623	-0.06%
2019/03/21	1	48.80	1	48.80	48.85	0	6,491	0.00%
2019/03/20	0	0.00	4	49.05	48.80	-4	6,638	-0.06%
2019/03/19	0	0.00	13	49.18	49.05	-13	6,655	-0.20%
2019/03/18	14	49.20	3	49.22	48.70	11	6,553	0.17%
2019/03/15	5	48.68	8	48.61	47.50	-3	6,382	-0.05%
2019/03/14	0	0.00	1	46.45	46.25	-1	6,063	-0.02%
2019/03/13	1	46.25	0	0.00	46.10	1	6,087	0.02%
2019/03/12	1	46.25	0	0.00	46.00	1	6,160	0.02%
2019/03/07	3	45.75	0	0.00	45.40	3	6,448	0.05%
2019/03/06	1	46.90	0	0.00	46.80	1	6,502	0.02%
2019/03/05	0	0.00	20	47.70	47.50	-20	6,528	-0.31%
2019/02/27	1	47.05	0	0.00	46.90	1	6,590	0.02%
2019/02/26	5	47.70	5	48.15	47.80	0	6,617	0.00%
2019/02/25	0	0.00	2	48.33	47.80	-2	6,610	-0.03%
2019/02/22	2	47.70	0	0.00	47.55	2	6,555	0.03%
2019/02/21	3	48.03	1	48.60	48.45	2	6,544	0.03%
2019/02/20	2	48.68	2	49.23	47.95	0	6,498	0.00%
2019/02/19	1	48.40	0	0.00	48.00	1	6,403	0.02%
2019/02/18	2	47.98	2	47.95	47.60	0	6,414	0.00%
2019/02/15	6	47.77	11	49.42	47.55	-5	6,359	-0.08%
2019/02/14	1	46.90	2	46.58	46.75	-1	6,030	-0.02%
2019/02/13	1	45.70	2	46.03	46.10	-1	5,949	-0.02%
2019/02/12	1	46.00	2	45.95	46.20	-1	5,884	-0.02%
2019/02/11	0	0.00	2	44.45	44.55	-2	5,769	-0.03%
2019/01/30	2	43.10	6	43.30	43.00	-4	5,735	-0.07%
2019/01/29	2	43.35	0	0.00	43.15	2	5,798	0.03%
2019/01/28	1	44.50	2	44.15	44.10	-1	5,802	-0.02%
2019/01/25	2	44.53	2	44.58	44.15	0	5,810	0.00%
2019/01/23	0	0.00	1	43.30	43.30	-1	5,746	-0.02%
2019/01/22	4	43.00	6	42.93	42.50	-2	5,729	-0.03%
2019/01/21	9	43.12	2	43.08	42.90	7	5,709	0.12%
2019/01/18	1	42.60	1	43.00	42.95	0	5,604	0.00%
2019/01/17	2	44.03	0	0.00	43.05	2	5,601	0.04%
2019/01/16	2	44.93	0	0.00	44.40	2	5,581	0.04%
2019/01/15	1	44.80	0	0.00	44.95	1	5,569	0.02%
2019/01/11	3	45.70	3	45.53	45.25	0	5,558	0.00%
2019/01/10	1	45.50	1	46.30	45.50	0	5,491	0.00%
2019/01/08	1	45.60	2	46.15	45.70	-1	5,307	-0.02%
2019/01/07	3	45.27	5	46.09	44.15	-2	5,135	-0.04%
2019/01/04	3	44.75	2	45.30	45.00	1	5,047	0.02%
2019/01/03	2	46.50	0	0.00	45.85	2	4,916	0.04%
2019/01/02	13	48.57	14	48.42	48.50	-1	4,756	-0.02%
2018/12/28	25	46.54	34	46.71	47.90	-9	4,319	-0.21%
2018/12/27	10	43.95	18	44.24	43.90	-8	3,808	-0.21%
2018/12/26	15	42.77	5	45.77	42.00	10	3,655	0.27%
2018/12/25	17	43.27	19	43.89	44.85	-2	3,311	-0.06%
2018/12/24	0	0.00	8	40.83	41.75	-8	2,931	-0.27%
2018/12/22	1	38.75	0	0.00	39.10	1	2,883	0.03%
2018/12/21	1	37.85	3	38.27	39.40	-2	2,892	-0.07%
2018/12/20	2	39.13	0	0.00	38.50	2	2,885	0.07%
2018/12/19	4	40.35	3	40.95	40.15	1	2,911	0.03%
2018/12/18	4	40.89	1	41.20	40.25	3	2,911	0.10%
2018/12/17	1	42.05	0	0.00	41.80	1	2,892	0.03%
2018/12/14	3	42.05	2	41.85	41.85	1	2,893	0.03%
2018/12/13	18	42.91	5	43.59	43.00	13	2,877	0.45%
2018/12/12	3	41.42	6	41.04	42.45	-3	2,716	-0.11%
2018/12/11	1	39.20	2	39.78	39.45	-1	2,657	-0.04%
2018/12/10	5	38.87	2	39.55	39.40	3	2,707	0.11%
2018/12/07	1	40.15	6	40.22	39.90	-5	2,766	-0.18%
2018/12/06	8	39.78	2	39.90	39.50	6	2,882	0.21%
2018/12/05	5	41.83	3	42.12	41.55	2	2,854	0.07%
2018/12/04	2	42.20	1	42.80	41.80	1	2,842	0.04%
2018/12/03	1	42.40	6	41.76	42.45	-5	2,839	-0.18%
2018/11/30	8	40.94	6	41.63	40.25	2	2,770	0.07%
2018/11/29	1	39.60	3	40.15	40.40	-2	2,639	-0.08%
2018/11/28	1	38.10	4	38.39	38.60	-3	2,650	-0.11%
2018/11/27	1	37.85	3	37.67	37.95	-2	2,627	-0.08%
2018/11/26	2	36.55	2	37.03	36.70	0	2,557	0.00%
2018/11/23	20	37.06	20	36.68	36.15	0	2,564	0.00%
2018/11/22	2	37.10	2	37.45	36.50	0	2,519	0.00%
2018/11/21	0	0.00	1	36.40	36.45	-1	2,504	-0.04%
2018/11/20	2	36.10	3	36.30	36.05	-1	2,495	-0.04%
2018/11/19	2	36.55	1	36.55	36.55	1	2,480	0.04%
2018/11/16	8	36.33	1	36.70	36.10	7	2,479	0.28%
2018/11/15	2	36.90	0	0.00	36.20	2	2,482	0.08%
2018/11/14	2	38.90	0	0.00	38.00	2	2,415	0.08%
2018/11/13	1	36.40	3	37.38	39.65	-2	2,406	-0.08%
2018/11/12	0	0.00	1	39.20	39.20	-1	2,402	-0.04%
2018/11/09	4	39.38	2	39.85	39.35	2	2,445	0.08%
2018/11/08	8	40.93	0	0.00	40.15	8	2,469	0.32%
2018/11/07	1	41.55	1	41.85	41.35	0	2,494	0.00%
2018/11/06	4	41.10	9	41.58	41.00	-5	2,523	-0.20%
2018/11/05	2	40.25	2	40.80	40.90	0	2,478	0.00%
2018/11/02	2	40.35	2	40.90	40.30	0	2,474	0.00%
2018/11/01	1	39.85	4	39.80	39.80	-3	2,459	-0.12%
2018/10/31	1	38.05	2	38.05	38.40	-1	2,464	-0.04%
2018/10/30	1	36.20	2	36.63	36.80	-1	2,458	-0.04%
2018/10/29	2	35.73	2	36.30	36.20	0	2,473	0.00%
2018/10/26	3	36.93	1	37.40	35.90	2	2,504	0.08%
2018/10/25	1	37.25	0	0.00	36.50	1	2,539	0.04%
2018/10/23	14	40.56	8	40.70	40.25	6	2,666	0.23%
2018/10/22	3	42.45	2	42.70	42.35	1	2,671	0.04%
2018/10/19	9	41.21	15	41.91	42.45	-6	2,701	-0.22%
2018/10/18	1	40.25	1	40.75	40.45	0	2,745	0.00%
2018/10/17	1	40.45	1	40.95	40.45	0	2,849	0.00%
2018/10/16	3	40.30	2	40.83	39.95	1	2,978	0.03%
2018/10/15	2	39.90	0	0.00	40.00	2	3,010	0.07%
2018/10/12	0	0.00	1	38.60	39.30	-1	3,074	-0.03%
2018/10/11	2	37.75	0	0.00	37.50	2	3,112	0.06%
2018/10/09	1	42.55	1	41.95	41.65	0	3,142	0.00%
2018/10/05	4	44.94	2	45.58	43.55	2	3,258	0.06%
2018/10/04	4	46.33	0	0.00	46.20	4	3,325	0.12%
2018/10/01	0	0.00	1	48.95	49.40	-1	3,436	-0.03%
2018/09/28	3	48.67	0	0.00	48.35	3	3,507	0.09%
2018/09/27	3	48.77	0	0.00	48.75	3	3,577	0.08%
2018/09/26	2	49.85	2	50.40	49.40	0	3,633	0.00%
2018/09/25	0	0.00	1	48.80	49.10	-1	3,761	-0.03%
2018/09/21	0	0.00	2	47.88	48.20	-2	3,890	-0.05%
2018/09/20	2	47.13	2	47.35	46.70	0	4,035	0.00%
2018/09/19	1	48.65	1	49.25	47.70	0	4,123	0.00%
2018/09/18	1	48.00	1	48.55	48.55	0	4,365	0.00%
2018/09/14	4	48.08	5	47.86	48.70	-1	4,592	-0.02%
2018/09/13	0	0.00	1	46.15	46.70	-1	4,756	-0.02%
2018/09/12	7	46.22	2	46.40	45.70	5	4,871	0.10%
2018/09/11	2	50.08	15	50.21	50.50	-13	4,994	-0.26%
2018/09/10	2	50.60	0	0.00	49.55	2	5,604	0.04%
2018/09/06	1	56.40	0	0.00	56.30	1	6,334	0.02%
2018/09/05	15	57.58	2	58.25	57.00	13	6,570	0.20%
2018/09/04	3	58.23	2	59.40	57.90	1	6,611	0.02%
2018/09/03	1	56.40	0	0.00	55.80	1	6,561	0.02%
2018/08/31	1	57.00	0	0.00	57.50	1	6,616	0.02%
2018/08/30	0	0.00	1	58.70	58.00	-1	6,861	-0.01%
2018/08/28	1	58.20	1	58.70	57.60	0	7,024	0.00%
2018/08/27	0	0.00	2	57.45	57.60	-2	7,060	-0.03%
2018/08/23	2	56.95	0	0.00	56.80	2	7,142	0.03%
2018/08/22	2	57.90	5	58.06	57.80	-3	7,151	-0.04%
2018/08/21	0	0.00	3	56.50	57.40	-3	7,158	-0.04%
2018/08/20	2	55.85	0	0.00	55.60	2	7,213	0.03%
2018/08/17	1	56.60	71	57.01	55.90	-70	7,281	-0.96%
2018/08/16	2	55.90	1	56.20	56.80	1	7,284	0.01%
2018/08/15	71	57.99	58	57.20	57.40	13	7,251	0.18%
2018/08/14	0	0.00	5	57.40	59.00	-5	7,260	-0.07%
2018/08/13	1	57.20	0	0.00	55.10	1	7,271	0.01%
2018/08/10	3	59.03	0	0.00	58.70	3	7,230	0.04%
2018/08/09	1	59.50	0	0.00	59.50	1	7,274	0.01%
2018/08/08	2	60.70	2	61.55	60.40	0	7,342	0.00%
2018/08/07	3	60.90	3	61.63	61.00	0	7,403	0.00%
2018/08/06	1	60.50	0	0.00	60.60	1	7,457	0.01%
2018/08/03	2	60.00	5	60.42	60.30	-3	7,509	-0.04%
2018/08/02	3	59.93	1	59.80	60.20	2	7,587	0.03%
2018/08/01	0	0.00	1	59.10	60.60	-1	7,627	-0.01%
2018/07/31	2	58.35	2	58.40	58.50	0	7,749	0.00%
2018/07/30	6	59.22	1	61.80	57.10	5	7,696	0.06%
2018/07/27	63	61.99	0	0.00	62.20	63	7,659	0.82%
2018/07/26	1	62.20	2	62.45	62.00	-1	7,659	-0.01%
2018/07/25	22	62.19	4	61.65	61.40	18	7,631	0.24%
2018/07/24	14	61.19	12	61.17	61.60	2	7,564	0.03%
2018/07/23	4	61.20	2	61.00	61.00	2	7,538	0.03%
2018/07/20	1	67.80	3	68.07	67.70	-2	7,467	-0.03%
2018/07/19	15	68.46	1	68.30	68.50	14	7,479	0.19%
2018/07/18	5	69.78	3	69.80	69.20	2	7,561	0.03%
2018/07/13	3	75.00	0	0.00	74.10	3	7,717	0.04%
2018/07/10	0	0.00	1	70.80	71.20	-1	8,152	-0.01%
2018/07/09	1	69.20	0	0.00	68.80	1	8,229	0.01%
2018/07/05	2	71.20	7	70.67	69.30	-5	8,417	-0.06%
2018/07/04	2	70.80	2	69.70	69.50	0	8,517	0.00%
2018/07/03	2	72.60	0	0.00	69.30	2	8,542	0.02%
2018/07/02	9	76.97	9	76.80	74.00	0	8,382	0.00%
2018/06/29	15	76.49	13	76.18	76.80	2	8,241	0.02%
2018/06/28	0	0.00	4	75.93	75.00	-4	8,087	-0.05%
2018/06/27	1	75.00	3	76.53	75.20	-2	7,997	-0.03%
2018/06/26	5	73.34	7	72.91	73.30	-2	7,753	-0.03%
2018/06/25	2	74.30	8	75.56	74.00	-6	7,689	-0.08%
2018/06/22	11	77.45	10	76.17	74.60	1	7,564	0.01%
2018/06/21	7	74.69	3	75.13	74.50	4	7,364	0.05%
2018/06/20	3	70.10	2	71.25	70.10	1	7,220	0.01%
2018/06/19	8	78.99	17	78.38	75.80	-9	6,988	-0.13%
2018/06/15	11	77.38	13	76.45	78.70	-2	6,386	-0.03%
2018/06/14	4	72.00	1	73.00	71.60	3	5,697	0.05%
2018/06/13	32	71.38	13	71.73	72.80	19	5,649	0.34%
2018/06/12	1	68.80	2	69.30	68.80	-1	5,449	-0.02%
2018/06/11	1	68.40	1	68.50	67.80	0	5,399	0.00%
2018/06/08	1.1	69.73	3	70.03	69.10	-1.9	5,381	-0.04%
2018/06/07	3	71.57	23	71.75	70.40	-20	5,354	-0.37%
2018/06/06	2	69.60	1	68.70	68.80	1	5,211	0.02%
2018/06/05	1	67.80	21	67.62	66.70	-20	5,110	-0.39%
2018/06/01	0	0.00	2	67.30	67.30	-2	5,098	-0.04%
2018/05/31	2	65.45	3	66.10	66.00	-1	5,079	-0.02%
2018/05/30	2	64.85	0	0.00	65.50	2	5,094	0.04%
2018/05/29	20	66.80	2	66.50	66.30	18	5,095	0.35%
2018/05/28	1	67.40	2	67.20	67.70	-1	5,067	-0.02%
2018/05/25	0	0.00	3	65.83	66.30	-3	5,030	-0.06%
2018/05/22	3	64.30	1	65.80	64.20	2	5,011	0.04%
2018/05/21	1	64.70	0	0.00	64.80	1	5,012	0.02%
2018/05/17	0	0.00	1	63.30	63.60	-1	5,028	-0.02%
2018/05/16	4	64.60	0	0.00	63.40	4	5,027	0.08%
2018/05/15	1	66.50	4	65.80	65.70	-3	5,024	-0.06%
2018/05/14	1	67.60	0	0.00	68.00	1	5,097	0.02%
2018/05/11	15	68.25	5	68.72	67.50	10	5,060	0.20%
2018/05/10	1	69.20	15	68.75	68.60	-14	5,084	-0.28%
2018/05/09	3	67.20	1	68.20	67.20	2	5,131	0.04%
2018/05/08	6	67.42	8	67.88	67.10	-2	5,160	-0.04%
2018/05/03	0	0.00	3	63.27	62.50	-3	5,331	-0.06%
2018/05/02	0	0.00	1	62.80	63.30	-1	5,381	-0.02%
2018/04/30	2	62.20	0	0.00	62.20	2	5,457	0.04%
2018/04/27	11	61.52	10	61.48	61.00	1	5,518	0.02%
2018/04/24	0	0.00	8	60.64	61.90	-8	5,534	-0.14%
2018/04/23	4	66.03	1	65.40	65.10	3	5,446	0.06%
2018/04/20	5	70.20	0	0.00	68.80	5	5,457	0.09%
2018/04/19	2	72.55	2	72.30	72.00	0	5,521	0.00%
2018/04/18	1	71.40	0	0.00	72.60	1	5,457	0.02%
2018/04/17	14	74.41	13	71.35	71.00	1	5,323	0.02%
2018/04/16	11	72.39	8	72.18	73.90	3	5,120	0.06%
2018/04/13	14	69.84	8	69.46	69.50	6	5,003	0.12%
2018/04/12	10	68.62	12	68.58	68.10	-2	4,916	-0.04%
2018/04/11	0	0.00	1	65.60	65.60	-1	4,770	-0.02%
2018/04/10	2	67.75	4	67.28	65.20	-2	4,870	-0.04%
2018/04/09	0	0.00	1	64.50	65.60	-1	4,948	-0.02%
2018/04/02	0	0.00	4	60.80	60.70	-4	4,969	-0.08%
2018/03/30	0	0.00	1	61.20	61.00	-1	5,215	-0.02%
2018/03/28	1	62.80	0	0.00	62.80	1	5,551	0.02%
2018/03/27	1	62.80	0	0.00	62.40	1	5,731	0.02%
2018/03/23	1	62.40	10	62.00	63.20	-9	6,013	-0.15%
2018/03/20	0	0.00	2	64.70	64.90	-2	6,685	-0.03%
2018/03/19	4	64.08	0	0.00	63.60	4	6,963	0.06%
2018/03/16	5	66.38	0	0.00	65.60	5	7,111	0.07%
2018/03/15	0	0.00	1	68.00	67.30	-1	7,364	-0.01%
2018/03/13	0	0.00	3	67.93	67.60	-3	8,097	-0.04%
2018/03/12	3	66.73	2	66.65	66.80	1	8,360	0.01%
2018/03/08	1	63.50	5	64.18	64.20	-4	9,055	-0.04%
2018/03/07	4	62.75	1	64.00	62.00	3	9,434	0.03%
2018/03/05	2	65.55	0	0.00	63.50	2	10,312	0.02%
2018/03/01	10	67.60	0	0.00	67.30	10	11,114	0.09%
2018/02/23	10	68.28	5	68.50	68.20	5	12,693	0.04%
2018/02/22	10	69.50	5	68.50	68.00	5	12,907	0.04%
2018/02/21	2	66.70	10	66.80	67.80	-8	12,973	-0.06%
2018/02/12	0	0.00	2	63.50	63.20	-2	13,107	-0.02%
2018/02/09	8	63.04	9	62.96	63.10	-1	13,187	-0.01%
2018/02/08	2	64.15	1	64.80	64.00	1	13,132	0.01%
2018/02/07	5	67.58	2	68.60	66.70	3	13,079	0.02%
2018/02/06	3	68.77	15	66.06	65.30	-12	13,028	-0.09%
2018/02/05	13	72.25	14	71.04	72.50	-1	12,926	-0.01%
2018/02/02	9	74.24	7	74.47	73.10	2	12,932	0.02%
2018/02/01	3	73.60	7	74.14	73.90	-4	12,910	-0.03%
2018/01/31	12	72.56	9	72.67	72.50	3	12,812	0.02%
2018/01/30	8	73.30	15	74.00	71.60	-7	12,766	-0.05%
2018/01/29	1	69.90	0	0.00	69.80	1	12,415	0.01%
2018/01/26	0	0.00	2	69.65	69.60	-2	12,561	-0.02%
2018/01/25	1	68.30	0	0.00	69.70	1	12,866	0.01%
2018/01/24	2	68.60	2	68.60	68.70	0	12,819	0.00%
2018/01/23	1	70.60	1	72.00	70.20	0	12,762	0.00%
2018/01/22	1	71.70	1	72.30	71.50	0	12,869	0.00%
2018/01/18	3	71.23	0	0.00	70.10	3	13,001	0.02%
2018/01/17	1	72.30	1	71.30	72.30	0	13,148	0.00%
2018/01/16	23	72.58	14	72.60	71.30	9	13,100	0.07%
2018/01/15	3	71.70	5	71.62	71.70	-2	12,963	-0.02%
2018/01/12	6	68.03	4	68.45	68.50	2	12,811	0.02%
2018/01/11	3	67.83	2	67.90	67.90	1	12,812	0.01%
2018/01/10	12	68.28	11	68.11	67.40	1	12,790	0.01%
2018/01/09	9	69.43	4	68.33	68.80	5	12,750	0.04%
2018/01/08	2	72.70	1	72.90	71.90	1	12,615	0.01%
2018/01/05	9	73.90	9	74.61	73.60	0	12,565	0.00%
2018/01/04	1	72.80	0	0.00	73.20	1	12,503	0.01%
2018/01/03	1	70.20	7	72.81	74.50	-6	12,357	-0.05%
2018/01/02	3	67.10	3	67.90	69.10	0	12,118	0.00%