儒鴻 (1476)-富邦-建國券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
487.5
漲跌
▼2.5
漲幅
-0.51%
成交量
365張
產業
上市紡織類股
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1.3	490.22	1	489.00	487.50	0.3	680	0.04%
2024/05/15	2.1	494.43	0	0.00	490.00	2.1	686	0.30%
2024/05/14	0	0.00	1	489.50	490.00	-1	698	-0.14%
2024/05/13	0.1	486.00	2	486.50	487.00	-2	696	-0.28%
2024/05/10	1.1	484.98	0	0.00	488.00	1.1	700	0.16%
2024/05/09	2.1	488.70	0	0.00	485.00	2.1	705	0.29%
2024/05/08	0.1	489.00	1	489.00	490.50	-0.9	702	-0.13%
2024/05/07	6.2	487.25	0	0.00	490.50	6.2	703	0.88%
2024/05/06	1	496.00	0	0.00	497.50	1	692	0.14%
2024/05/03	0.2	497.67	0	0.00	495.00	0.2	688	0.02%
2024/05/02	6.5	498.69	0	0.00	495.00	6.5	685	0.95%
2024/04/29	0	0.00	0	516.00	519.00	0	680	0.00%
2024/04/26	0.1	512.00	0	0.00	512.00	0.1	677	0.01%
2024/04/24	1	507.00	0.2	516.96	511.00	0.8	674	0.12%
2024/04/23	0	0.00	0	507.00	505.00	0	671	0.00%
2024/04/19	0.2	491.02	0	0.00	487.00	0.2	644	0.03%
2024/04/18	1.2	490.00	1	486.00	500.00	0.2	629	0.03%
2024/04/17	11.9	495.33	0	0.00	495.00	11.9	619	1.92%
2024/04/16	0.1	508.00	0	0.00	505.00	0.1	595	0.02%
2024/04/15	2.4	516.00	0	0.00	513.00	2.4	597	0.39%
2024/04/12	1.5	528.42	0	0.00	527.00	1.5	592	0.25%
2024/04/11	1	541.01	0	0.00	538.00	1	582	0.17%
2024/04/10	0	0.00	1	554.00	554.00	-1	576	-0.17%
2024/04/08	0	0.00	5	547.00	545.00	-5	576	-0.87%
2024/04/03	0	546.00	0	0.00	546.00	0	573	0.00%
2024/04/01	3.1	545.18	0	0.00	543.00	3.1	570	0.55%
2024/03/29	0	0.00	2.3	554.74	553.00	-2.3	565	-0.41%
2024/03/28	0	0.00	0	551.00	547.00	0	562	0.00%
2024/03/25	1	537.00	1	544.00	541.00	0	566	0.00%
2024/03/22	1.1	539.74	0	0.00	541.00	1.1	563	0.20%
2024/03/21	1.1	548.10	0	0.00	549.00	1.1	549	0.20%
2024/03/20	1	550.00	0	0.00	552.00	1	556	0.18%
2024/03/19	3	554.03	0	0.00	552.00	3	550	0.55%
2024/03/18	0.1	572.00	1	570.00	569.00	-0.9	546	-0.17%
2024/03/14	0	576.22	1.6	572.19	579.00	-1.5	547	-0.27%
2024/03/11	0	562.00	1	568.00	565.00	-1	535	-0.18%
2024/03/08	1	566.00	8.2	569.78	568.00	-7.2	540	-1.33%
2024/03/07	0.3	540.00	3	543.67	542.00	-2.7	527	-0.51%
2024/03/06	0.1	550.00	0	0.00	546.00	0.1	528	0.02%
2024/03/04	2	555.00	1	554.16	552.00	1	554	0.17%
2024/03/01	5	560.20	2.4	565.07	564.00	2.6	557	0.47%
2024/02/26	2.1	528.02	0	0.00	530.00	2.1	539	0.38%
2024/02/23	0.1	534.91	0	0.00	534.00	0.1	530	0.02%
2024/02/22	1	544.03	0	0.00	545.00	1	521	0.19%
2024/02/21	0	0.00	1.2	547.00	548.00	-1.2	525	-0.23%
2024/02/20	1	545.00	3	536.33	544.00	-2	525	-0.38%
2024/02/19	5.1	521.36	3.5	521.56	521.00	1.6	511	0.31%
2024/02/15	2.2	540.14	0	0.00	537.00	2.2	481	0.45%
2024/02/05	0	550.00	0	0.00	556.00	0	484	0.00%
2024/02/02	0	0.00	1	560.00	560.00	-1	502	-0.20%
2024/01/30	0	0.00	1	551.00	547.00	-1	538	-0.19%
2024/01/25	0.2	547.97	2	548.00	552.00	-1.8	574	-0.31%
2024/01/24	0	0.00	0.3	537.00	541.00	-0.3	576	-0.04%
2024/01/22	2	533.50	0	0.00	534.00	2	571	0.35%
2024/01/18	1.1	528.82	0	0.00	524.00	1.1	568	0.19%
2024/01/17	0	0.00	1	536.00	537.00	-1	566	-0.18%
2024/01/16	3	543.00	0	0.00	540.00	3	559	0.54%
2024/01/15	0	0.00	2	555.00	550.00	-2	558	-0.36%
2024/01/09	0	0.00	1	542.00	541.00	-1	606	-0.16%
2024/01/05	1	550.00	0	0.00	550.00	1	602	0.17%
2024/01/04	1	552.00	0	0.00	550.00	1	602	0.17%
2024/01/03	5.5	545.55	0	0.00	543.00	5.5	604	0.91%
2024/01/02	2	552.00	0	0.00	552.00	2	602	0.33%
2023/12/29	3	560.00	0	0.00	562.00	3	604	0.50%
2023/12/27	0.1	558.17	0	0.00	557.00	0.1	611	0.01%
2023/12/21	2	555.03	0	0.00	555.00	2	631	0.32%
2023/12/19	0	573.00	0	0.00	572.00	0	622	0.00%
2023/12/14	1	570.00	0	0.00	570.00	1	610	0.16%
2023/12/13	0.1	566.00	0	0.00	570.00	0.1	600	0.01%
2023/12/12	4	570.75	0	0.00	570.00	4	607	0.66%
2023/12/08	1	576.00	0	0.00	577.00	1	601	0.17%
2023/12/05	0	0.00	0.2	584.00	588.00	-0.2	622	-0.04%
2023/12/04	1	589.00	0	0.00	590.00	1	619	0.16%
2023/12/01	0	0.00	1.2	594.17	595.00	-1.2	624	-0.19%
2023/11/30	0.1	585.83	1	597.00	593.00	-0.9	622	-0.15%
2023/11/27	1	581.00	1.5	586.33	581.00	-0.5	623	-0.08%
2023/11/24	0	0.00	2	573.50	576.00	-2	622	-0.32%
2023/11/22	0	0.00	0.1	571.00	570.00	-0.1	635	-0.02%
2023/11/16	0	0.00	0.2	580.16	584.00	-0.2	641	-0.03%
2023/11/15	0	0.00	0.2	579.12	584.00	-0.2	644	-0.04%
2023/11/13	1	577.00	0	0.00	581.00	1	643	0.16%
2023/11/10	0	583.98	0	0.00	583.00	0	635	0.01%
2023/11/08	1	582.92	2.2	581.40	583.00	-1.1	614	-0.18%
2023/11/07	0	569.00	0.4	565.00	567.00	-0.4	609	-0.06%
2023/11/03	1	562.00	1	568.00	562.00	0	664	0.00%
2023/11/02	1	536.00	1	537.00	536.00	0	673	0.00%
2023/10/27	1	514.00	0	0.00	506.00	1	686	0.15%
2023/10/25	0	0.00	0.1	526.20	531.00	-0.1	691	-0.01%
2023/10/24	1	523.00	0	0.00	525.00	1	703	0.14%
2023/10/20	1	530.00	1	533.00	532.00	0	727	0.00%
2023/10/18	1	533.00	2	530.00	534.00	-1	732	-0.14%
2023/10/17	2	521.50	8.3	513.53	524.00	-6.3	728	-0.86%
2023/10/16	0	0.00	0	500.00	498.50	0	720	0.00%
2023/10/13	0	499.80	1	505.00	505.00	-1	724	-0.14%
2023/10/11	0.1	502.00	0.2	501.00	505.00	-0.1	726	-0.01%
2023/10/04	2	486.75	0	0.00	487.00	2	725	0.28%
2023/10/03	0	497.00	0	0.00	494.00	0	727	0.00%
2023/10/02	0.1	500.00	0	0.00	500.00	0.1	728	0.01%
2023/09/28	1	488.00	0	0.00	487.00	1	730	0.14%
2023/09/27	2	493.00	0	0.00	490.00	2	727	0.28%
2023/09/22	0	496.00	0	0.00	495.00	0	732	0.00%
2023/09/21	1	497.00	0	0.00	494.50	1	730	0.14%
2023/09/20	0	0.00	1	502.00	500.00	-1	734	-0.14%
2023/09/19	1	506.00	0	0.00	505.00	1	744	0.13%
2023/09/18	0.1	508.00	0	505.50	507.00	0.1	754	0.01%
2023/09/15	0.1	505.00	0	507.00	509.00	0.1	765	0.01%
2023/09/13	0	511.00	0	0.00	510.00	0	777	0.00%
2023/09/12	0	515.00	0	0.00	515.00	0	795	0.00%
2023/09/11	0	0.00	0	511.00	515.00	0	816	0.00%
2023/09/07	0	0.00	1	508.00	510.00	-1	806	-0.12%
2023/09/05	0	525.00	0.1	524.00	524.00	-0.1	809	-0.01%
2023/09/04	1	529.00	2	527.50	528.00	-1	815	-0.12%
2023/09/01	0	515.00	2	514.50	517.00	-2	819	-0.24%
2023/08/31	0	501.00	0	0.00	509.00	0	828	0.00%
2023/08/30	0	498.55	0	0.00	496.00	0	824	0.00%
2023/08/29	0	501.83	1	505.00	505.00	-1	836	-0.12%
2023/08/25	0	492.00	0	0.00	492.50	0	831	0.00%
2023/08/24	0	491.95	0	0.00	491.50	0	840	0.00%
2023/08/23	0	0.00	1	493.01	498.00	-1	840	-0.12%
2023/08/21	0	492.00	0	0.00	486.50	0	862	0.00%
2023/08/18	5.3	485.77	0	0.00	482.00	5.3	859	0.62%
2023/08/17	1	494.50	0	0.00	493.50	1	860	0.12%
2023/08/16	0.2	497.75	0	0.00	494.00	0.2	857	0.02%
2023/08/14	1	501.00	0	0.00	503.00	1	846	0.12%
2023/08/11	0.2	514.00	2	516.00	513.00	-1.8	841	-0.21%
2023/08/10	3	480.50	0	0.00	496.00	3	826	0.36%
2023/08/09	6.7	502.93	0	0.00	496.00	6.7	806	0.84%
2023/08/08	2	548.50	3.7	549.24	551.00	-1.7	760	-0.22%
2023/08/07	0	525.00	0.1	527.21	525.00	-0.1	732	-0.01%
2023/08/02	0.1	549.00	1	560.00	536.00	-0.9	718	-0.13%
2023/08/01	0	541.00	1	545.00	541.00	-1	709	-0.14%
2023/07/31	0	0.00	1.1	545.10	542.00	-1.1	713	-0.15%
2023/07/27	0	544.00	1.1	554.36	545.00	-1.1	717	-0.15%
2023/07/26	4	554.15	2.2	555.88	555.00	1.9	705	0.27%
2023/07/25	0	0.00	3	541.00	549.00	-3	693	-0.43%
2023/07/24	3	536.00	3	530.00	535.00	0	677	0.00%
2023/07/21	3	523.00	4	523.75	523.00	-1	667	-0.15%
2023/07/20	1	521.00	4	519.75	521.00	-3	658	-0.46%
2023/07/19	0	0.00	1	510.00	507.00	-1	643	-0.16%
2023/07/18	0	0.00	4.4	502.23	500.00	-4.4	633	-0.69%
2023/07/17	0	0.00	1	498.00	495.50	-1	629	-0.16%
2023/07/14	1	489.00	1	496.00	490.50	0	631	0.00%
2023/07/13	8.1	488.97	0	493.00	487.00	8	626	1.29%
2023/07/10	0	490.50	0	0.00	489.00	0	622	0.01%
2023/07/07	1	490.02	0	0.00	495.00	1	619	0.16%
2023/07/06	0	500.00	0	0.00	499.50	0	623	0.00%
2023/07/05	0	510.67	0.1	509.00	510.00	-0.1	613	-0.01%
2023/07/04	0	0.00	2	520.00	520.00	-2	611	-0.33%
2023/07/03	0.1	507.88	0	0.00	507.00	0.1	613	0.01%
2023/06/30	0	501.67	0.3	509.00	499.50	-0.3	622	-0.05%
2023/06/29	1	510.00	1	517.00	510.00	0	628	0.00%
2023/06/27	0	0.00	3	512.00	510.00	-3	655	-0.46%
2023/06/26	1	502.00	1	506.00	502.00	0	651	0.00%
2023/06/20	0	0.00	0	495.00	490.00	0	645	0.00%
2023/06/19	0	0.00	3	500.00	496.00	-3	648	-0.46%
2023/06/16	0	0.00	3	495.00	493.00	-3	636	-0.47%
2023/06/15	0	0.00	2	494.00	495.50	-2	625	-0.32%
2023/06/14	1	485.00	0	0.00	487.50	1	619	0.16%
2023/06/12	0	485.50	0	0.00	489.50	0	615	0.00%
2023/06/09	0	487.50	0	0.00	487.50	0	634	0.00%
2023/06/07	2	485.75	0	488.57	489.00	2	629	0.31%
2023/06/06	0	0.00	4.2	493.73	493.50	-4.2	627	-0.67%
2023/06/05	2	479.25	0.2	483.38	485.00	1.8	623	0.30%
2023/06/02	0	0.00	5	485.50	485.00	-5	624	-0.80%
2023/06/01	0.2	470.50	0	0.00	470.50	0.2	623	0.03%
2023/05/31	1	469.00	0	0.00	469.00	1	658	0.15%
2023/05/30	1	462.00	2.2	465.89	466.00	-1.2	671	-0.18%
2023/05/26	0	0.00	1	465.00	464.00	-1	682	-0.15%
2023/05/25	10.2	462.80	1	462.00	460.00	9.2	677	1.36%
2023/05/24	1	476.50	0	0.00	477.00	1	678	0.15%
2023/05/23	1	480.00	0	0.00	481.00	1	681	0.15%
2023/05/22	1	483.50	0	0.00	482.00	1	679	0.15%
2023/05/15	0	0.00	0	480.50	476.50	0	692	-0.01%
2023/05/10	1	481.00	0	0.00	480.50	1	719	0.14%
2023/05/09	0.1	487.00	0	0.00	485.00	0.1	723	0.01%
2023/05/05	1	489.50	1	491.00	491.00	0	726	0.00%
2023/05/04	0.1	499.00	2	500.00	500.00	-2	744	-0.26%
2023/05/03	0	0.00	1	497.00	500.00	-1	753	-0.13%
2023/05/02	0.1	485.50	0	0.00	487.50	0.1	753	0.01%
2023/04/28	0	0.00	1	490.50	487.50	-1	792	-0.13%
2023/04/27	0	482.00	0	0.00	484.50	0	801	0.00%
2023/04/25	0	0.00	1	487.00	477.50	-1	830	-0.12%
2023/04/21	0.2	485.80	0	0.00	485.50	0.2	835	0.02%
2023/04/20	0	486.50	0	0.00	485.50	0	842	0.00%
2023/04/14	1	494.00	8	496.13	498.00	-7	879	-0.80%
2023/04/13	1	488.00	0	0.00	489.00	1	884	0.11%
2023/04/12	0	0.00	1	494.00	494.00	-1	890	-0.11%
2023/04/11	0	0.00	1	490.50	487.00	-1	898	-0.11%
2023/04/10	1	482.00	0	0.00	482.00	1	896	0.11%
2023/04/06	1	485.50	0	0.00	481.50	1	907	0.11%
2023/03/31	0	0.00	0.1	495.00	495.00	-0.1	915	-0.01%
2023/03/29	0	0.00	4.2	495.85	496.50	-4.2	920	-0.46%
2023/03/28	0	0.00	2.1	481.00	475.50	-2.1	902	-0.23%
2023/03/27	1	474.00	2	476.25	477.00	-1	896	-0.11%
2023/03/23	0	467.50	0	0.00	470.50	0	905	0.00%
2023/03/21	2.1	457.05	0	0.00	457.00	2.1	905	0.23%
2023/03/17	5	451.40	0	454.58	448.50	5	899	0.56%
2023/03/15	1	456.50	0	0.00	456.50	1	888	0.11%
2023/03/14	0.1	455.77	0	458.00	455.50	0.1	893	0.01%
2023/03/13	2	464.00	0	0.00	466.00	2	879	0.23%
2023/03/09	1.2	471.57	0	0.00	469.00	1.2	879	0.13%
2023/03/08	1	477.47	0.2	476.03	476.00	0.8	883	0.10%
2023/03/03	8.3	467.16	1	466.00	465.50	7.3	841	0.86%
2023/02/24	1	489.50	0	0.00	480.50	1	765	0.13%
2023/02/22	1	479.50	0	491.00	492.00	1	764	0.13%
2023/02/21	1	495.00	0	0.00	488.50	1	759	0.13%
2023/02/20	0	0.00	0	494.00	495.00	0	760	0.00%
2023/02/16	0	0.00	0	502.08	493.00	0	765	-0.01%
2023/02/14	0	0.00	0.1	510.00	506.00	-0.1	776	-0.01%
2023/02/13	0	0.00	0.1	501.00	496.00	-0.1	784	-0.01%
2023/02/09	0	0.00	0	508.00	501.00	0	789	-0.01%
2023/02/08	1	498.00	3.2	503.41	513.00	-2.2	794	-0.28%
2023/02/07	0	0.00	1	492.50	494.50	-1	782	-0.13%
2023/02/02	3	484.67	3	489.50	490.00	0	785	0.00%
2023/02/01	2.1	488.35	0	0.00	488.00	2.1	766	0.27%
2023/01/31	0	0.00	0	494.50	496.50	0	762	0.00%
2023/01/30	1	493.00	3	504.33	501.00	-2	765	-0.26%
2023/01/17	1	488.50	1.1	491.45	491.50	-0.1	731	-0.01%
2023/01/16	1.1	485.11	0	0.00	484.50	1.1	732	0.15%
2023/01/13	3	499.00	6	495.92	495.00	-3	730	-0.41%
2023/01/11	0.1	482.00	0	0.00	481.00	0.1	752	0.01%
2023/01/10	1	487.00	0	0.00	487.00	1	764	0.13%
2023/01/09	0	0.00	3	497.83	492.50	-3	767	-0.39%
2023/01/06	0	484.42	0	0.00	485.00	0	761	0.00%
2023/01/03	1	487.00	0	0.00	483.50	1	762	0.13%
2022/12/30	3	492.00	3	496.50	495.50	0	766	0.00%
2022/12/27	0.1	495.00	3	497.18	489.00	-2.9	764	-0.38%
2022/12/26	0.1	491.42	1.1	499.14	496.50	-1	771	-0.12%
2022/12/23	1	493.00	1	496.50	492.50	0	801	0.00%
2022/12/22	2	496.75	4.1	490.32	486.50	-2.1	799	-0.26%
2022/12/16	1	460.00	0	0.00	461.00	1	778	0.13%
2022/12/15	0	0.00	0.4	470.01	475.00	-0.4	780	-0.04%
2022/12/13	0.4	462.57	0	0.00	451.00	0.4	759	0.05%
2022/12/08	1	469.50	1	477.00	478.00	0	761	0.00%
2022/12/07	0.1	480.00	2.1	478.70	477.00	-2	777	-0.25%
2022/12/06	1	480.00	7	477.36	473.50	-6	787	-0.76%
2022/12/05	0	0.00	2	471.50	468.50	-2	787	-0.25%
2022/12/02	0.1	465.00	1	467.91	470.00	-0.9	790	-0.12%
2022/12/01	0	0.00	4	465.00	461.00	-4	794	-0.51%
2022/11/30	0	0.00	1	458.50	457.00	-1	789	-0.13%
2022/11/29	0	0.00	0.3	448.50	450.00	-0.3	792	-0.03%
2022/11/22	0.3	431.81	0	0.00	436.50	0.3	837	0.03%
2022/11/18	0	0.00	0	441.00	438.50	0	843	0.00%
2022/11/17	2	447.00	1	442.50	443.00	1	843	0.12%
2022/11/15	0	0.00	1	455.00	455.00	-1	823	-0.12%
2022/11/14	0	0.00	2	449.50	453.00	-2	820	-0.24%
2022/11/11	1	446.00	4	446.00	447.00	-3	819	-0.37%
2022/11/09	0	0.00	0.1	425.00	428.00	-0.1	806	-0.01%
2022/11/04	1	423.00	0	0.00	426.50	1	813	0.12%
2022/11/01	1	433.50	1.4	435.49	435.50	-0.4	848	-0.05%
2022/10/31	0	0.00	0.1	431.50	424.50	-0.1	873	-0.01%
2022/10/28	0	0.00	1	425.98	426.00	-1	880	-0.11%
2022/10/26	1	424.48	3.2	419.52	424.50	-2.2	884	-0.25%
2022/10/24	2.1	407.67	2	406.00	404.00	0.1	882	0.01%
2022/10/19	0	0.00	1	419.99	419.00	-1	878	-0.11%
2022/10/17	0	386.50	0	0.00	385.50	0	852	0.00%
2022/10/13	0.2	394.00	1	394.50	393.50	-0.8	851	-0.10%
2022/10/12	0.2	396.11	0	0.00	400.00	0.2	846	0.02%
2022/10/11	1.1	395.27	0	0.00	398.00	1.1	849	0.13%
2022/10/07	0	405.00	0	0.00	404.00	0	856	0.00%
2022/10/06	0	0.00	1	416.00	409.50	-1	850	-0.12%
2022/10/05	6	412.25	0	0.00	408.00	6	856	0.70%
2022/10/04	0	0.00	1	399.02	403.50	-1	860	-0.12%
2022/10/03	0	389.00	0	0.00	390.00	0	866	0.00%
2022/09/30	3	389.02	0	0.00	392.00	3	867	0.35%
2022/09/29	0	0.00	5	417.50	418.00	-5	844	-0.59%
2022/09/28	0	410.00	0	0.00	408.00	0	846	0.00%
2022/09/27	0	0.00	2	422.00	426.00	-2	847	-0.24%
2022/09/26	1.5	420.02	2	421.25	416.00	-0.5	852	-0.06%
2022/09/23	2	432.50	0	0.00	432.50	2	861	0.23%
2022/09/22	5	438.00	1	435.00	435.00	4	870	0.46%
2022/09/21	1	448.00	0	0.00	451.50	1	890	0.11%
2022/09/20	0	0.00	2.5	454.40	454.50	-2.5	889	-0.28%
2022/09/19	2	449.75	0	0.00	451.00	2	893	0.22%
2022/09/16	2	449.75	3	449.33	451.50	-1	894	-0.11%
2022/09/15	3	462.85	4	466.00	461.00	-1	888	-0.11%
2022/09/14	6	469.91	0	0.00	466.50	6	888	0.68%
2022/09/13	0	0.00	1	486.50	486.00	-1	873	-0.11%
2022/09/12	1	481.00	3	480.50	482.00	-2	860	-0.23%
2022/09/08	1	460.00	1	465.97	469.50	0	863	0.00%
2022/09/07	0	0.00	0.3	455.00	457.50	-0.3	862	-0.03%
2022/09/06	4	446.50	0	0.00	447.50	4	861	0.46%
2022/09/05	1	450.50	1	457.50	448.50	0	861	0.00%
2022/09/02	0.1	445.00	8	451.81	445.00	-8	854	-0.93%
2022/09/01	1	428.06	0	0.00	433.00	1	839	0.12%
2022/08/31	0	0.00	3	450.67	445.50	-3	837	-0.36%
2022/08/29	2.2	439.08	0	0.00	440.50	2.2	840	0.26%
2022/08/26	0.1	457.00	0	469.50	457.50	0.1	834	0.01%
2022/08/25	1	469.00	1.1	469.00	468.00	-0.1	831	-0.01%
2022/08/24	0.2	458.50	0.1	465.00	461.00	0	830	0.00%
2022/08/22	0.1	448.00	0.1	459.00	457.50	0.1	867	0.01%
2022/08/19	1	456.50	1	463.00	456.00	0	876	0.00%
2022/08/18	1	447.00	0	457.00	456.50	1	885	0.11%
2022/08/17	0.1	457.00	0.1	460.50	462.50	0	885	0.00%
2022/08/16	0.1	453.00	0.5	458.00	455.50	-0.4	904	-0.05%
2022/08/15	1	457.00	4	453.88	457.00	-3	914	-0.33%
2022/08/12	1	445.50	0	0.00	444.50	1	922	0.11%
2022/08/11	1	444.00	1.3	443.46	444.00	-0.3	958	-0.03%
2022/08/10	3.3	417.68	1	414.50	416.50	2.3	941	0.25%
2022/08/09	2	437.00	25	440.90	441.00	-23	909	-2.53%
2022/08/08	3	438.00	52	439.60	441.00	-49	914	-5.36%
2022/08/05	3	446.67	4	449.49	448.00	-1	924	-0.11%
2022/08/03	1	410.00	2	413.50	410.00	-1	948	-0.11%
2022/08/02	0	405.00	0	0.00	403.00	0	966	0.00%
2022/08/01	0	0.00	1	412.00	411.00	-1	983	-0.10%
2022/07/28	3.1	407.92	1	408.00	408.50	2.1	998	0.21%
2022/07/25	0	0.00	2	446.00	444.00	-2	971	-0.21%
2022/07/21	0	0.00	2	446.25	449.00	-2	973	-0.21%
2022/07/20	1	442.00	2	448.00	445.00	-1	972	-0.10%
2022/07/18	0	0.00	5	435.80	436.00	-5	994	-0.50%
2022/07/15	1.1	424.55	0.1	423.39	424.00	1	1,004	0.10%
2022/07/14	0	0.00	4.3	430.09	433.50	-4.3	999	-0.43%
2022/07/13	0	0.00	7	428.36	426.00	-7	1,000	-0.70%
2022/07/12	1	418.00	1	424.00	423.50	0	993	0.00%
2022/07/11	1.1	430.36	3	433.01	430.50	-1.9	979	-0.20%
2022/07/08	3	432.00	1	437.48	425.50	2	965	0.21%
2022/07/07	1	420.00	1	415.00	420.00	0	956	0.00%
2022/07/06	1	406.00	0	0.00	402.00	1	958	0.10%
2022/07/05	1.1	398.48	0	0.00	398.00	1.1	964	0.11%
2022/07/04	0	0.00	3	412.50	410.00	-3	964	-0.31%
2022/07/01	0	408.50	1	405.00	405.50	-1	966	-0.10%
2022/06/30	0.1	421.75	1	419.50	415.50	-0.9	969	-0.10%
2022/06/29	3.5	449.69	3	450.50	437.00	0.5	971	0.05%
2022/06/28	1	481.00	0	0.00	468.50	1	947	0.11%
2022/06/27	0	0.00	1.4	483.93	483.00	-1.4	972	-0.14%
2022/06/24	0	0.00	2	482.00	473.00	-2	974	-0.21%
2022/06/22	0	466.50	0	0.00	468.00	0	979	0.00%
2022/06/21	3	473.50	0	0.00	475.00	3	1,003	0.30%
2022/06/20	0	472.00	0	0.00	466.50	0	1,023	0.00%
2022/06/17	5	462.01	1	470.00	461.50	4	1,031	0.39%
2022/06/16	0.4	469.50	0	489.13	466.50	0.4	1,046	0.04%
2022/06/15	0	0.00	0.1	485.00	475.00	-0.1	1,061	-0.01%
2022/06/14	1.1	485.91	0	484.00	485.50	1.1	1,080	0.10%
2022/06/13	2	489.25	4	486.25	487.00	-2	1,100	-0.18%
2022/06/09	0	0.00	0.1	509.20	508.00	-0.1	1,154	-0.01%
2022/06/08	1	508.00	1	506.00	507.00	0	1,198	0.00%
2022/06/07	2	504.93	1	504.00	507.00	1	1,260	0.08%
2022/06/06	0	0.00	5	509.00	511.00	-5	1,272	-0.39%
2022/06/02	0	0.00	0	494.50	494.50	0	1,282	0.00%
2022/06/01	1	491.50	1	499.94	493.50	0	1,295	0.00%
2022/05/31	0	486.00	1	495.98	496.50	-1	1,324	-0.08%
2022/05/30	0	0.00	4.6	483.70	487.50	-4.6	1,305	-0.35%
2022/05/27	1	468.00	1	473.49	467.00	0	1,297	0.00%
2022/05/26	4.1	465.61	2	465.25	460.00	2.1	1,298	0.16%
2022/05/25	1	469.00	1	474.95	475.50	0	1,299	0.00%
2022/05/24	2	473.41	3	471.67	469.50	-1	1,301	-0.07%
2022/05/23	2.2	459.59	0	0.00	456.50	2.2	1,279	0.17%
2022/05/20	1.3	466.15	2	469.00	465.50	-0.7	1,270	-0.06%
2022/05/19	8	466.69	2	471.99	462.50	6	1,261	0.48%
2022/05/18	1	493.00	0	496.50	495.00	1	1,230	0.08%
2022/05/17	1	500.00	0	505.33	505.00	1	1,219	0.08%
2022/05/16	1	507.99	1	514.99	506.00	0	1,217	0.00%
2022/05/13	3	512.00	2	515.00	512.00	1	1,215	0.08%
2022/05/12	1	504.00	1	500.01	500.00	0	1,203	0.00%
2022/05/11	0.1	490.50	6.3	498.68	505.00	-6.2	1,181	-0.53%
2022/05/10	3.1	462.49	0	464.00	466.00	3	1,148	0.27%
2022/05/09	1.1	470.52	0	475.00	473.00	1.1	1,120	0.09%
2022/05/06	2.1	474.90	0	0.00	482.00	2.1	1,101	0.19%
2022/05/05	0	491.98	0	0.00	493.50	0	1,097	0.00%
2022/05/04	0	0.00	3.1	494.97	496.50	-3.1	1,093	-0.28%
2022/05/03	0	484.00	0	0.00	485.00	0	1,104	0.00%
2022/04/29	0	0.00	3	484.00	487.50	-3	1,107	-0.27%
2022/04/27	2	474.00	0	476.00	472.50	2	1,105	0.18%
2022/04/26	0	0.00	1	487.00	485.50	-1	1,107	-0.09%
2022/04/25	1.1	475.33	0	0.00	475.00	1.1	1,103	0.10%
2022/04/22	3	502.00	3	499.36	503.00	0	1,089	0.00%
2022/04/21	2	488.00	3.1	486.72	488.00	-1.1	1,077	-0.10%
2022/04/20	0	0.00	1	470.50	470.00	-1	1,066	-0.09%
2022/04/18	0	0.00	0	467.00	464.50	0	1,073	0.00%
2022/04/15	0	473.75	0.1	468.00	466.50	-0.1	1,080	-0.01%
2022/04/14	0	0.00	2	480.50	482.00	-2	1,090	-0.18%
2022/04/13	0	486.36	0	0.00	480.00	0	1,104	0.00%
2022/04/12	1.1	477.73	5	483.50	480.00	-3.9	1,120	-0.35%
2022/04/11	3	484.83	3.1	485.84	485.00	-0.1	1,124	-0.01%
2022/04/07	0.1	474.96	5	476.10	470.50	-4.9	1,110	-0.44%
2022/04/06	2	472.01	0	479.00	475.50	2	1,099	0.18%
2022/04/01	0	0.00	1.6	486.44	488.50	-1.6	1,081	-0.15%
2022/03/31	0.1	479.04	1	479.00	477.50	-0.9	1,064	-0.08%
2022/03/30	3.1	480.84	4.1	479.17	481.50	-1.1	1,058	-0.10%
2022/03/29	0	0.00	3.1	462.98	464.50	-3.1	1,030	-0.30%
2022/03/28	5	452.90	0	0.00	456.50	5	1,023	0.49%
2022/03/25	4	465.25	3	461.84	461.00	1	1,019	0.10%
2022/03/24	3.3	463.24	3	460.33	464.00	0.3	1,013	0.03%
2022/03/23	4.1	470.14	4	468.75	485.00	0.1	988	0.01%
2022/03/22	2	469.23	4	460.75	462.50	-2	966	-0.21%
2022/03/21	2.2	463.60	2.1	469.83	468.50	0	955	0.00%
2022/03/18	5.1	443.07	2.3	445.05	450.00	2.7	930	0.29%
2022/03/17	3.3	434.14	3	432.67	435.00	0.3	909	0.03%
2022/03/16	9.1	425.26	4	424.25	424.50	5.1	891	0.57%
2022/03/15	6	428.83	5	425.70	425.50	1	885	0.11%
2022/03/14	7.3	444.82	4	438.50	437.00	3.3	864	0.38%
2022/03/11	2.5	437.96	4	432.26	437.50	-1.5	859	-0.17%
2022/03/10	2.9	465.07	1	456.50	453.00	1.9	815	0.24%
2022/03/09	4	498.26	0	0.00	503.00	4	759	0.53%
2022/03/08	2.2	506.93	0	0.00	501.00	2.2	747	0.30%
2022/03/07	0.4	531.55	0	0.00	526.00	0.4	743	0.06%
2022/03/04	4.3	556.01	0	0.00	552.00	4.3	749	0.57%
2022/03/03	1	578.09	0	590.00	582.00	1	728	0.14%
2022/03/02	0	0.00	1	588.00	590.00	-1	720	-0.14%
2022/03/01	1	580.00	0.1	589.49	585.00	0.9	718	0.13%
2022/02/25	0.1	569.96	0	574.50	579.00	0.1	717	0.01%
2022/02/24	1.6	573.73	1	573.00	572.00	0.6	707	0.08%
2022/02/22	0.4	588.77	0	0.00	586.00	0.4	704	0.06%
2022/02/21	2	587.02	1	590.00	587.00	1	703	0.15%
2022/02/17	0.2	593.97	0	0.00	589.00	0.2	703	0.02%
2022/02/16	0	595.00	0	596.00	594.00	0	704	0.00%
2022/02/15	3.2	585.23	0	0.00	587.00	3.2	711	0.45%
2022/02/14	3.1	588.09	0	0.00	586.00	3.1	713	0.44%
2022/02/11	0	603.00	0	0.00	602.00	0	746	0.00%
2022/02/10	0	606.00	0	0.00	615.00	0	754	0.00%
2022/02/09	0	0.00	2	603.00	610.00	-2	763	-0.26%
2022/02/08	0	0.00	0	600.00	599.00	0	767	0.00%
2022/02/07	3.1	591.87	0	0.00	590.00	3.1	770	0.40%
2022/01/26	0	0.00	13	604.77	610.00	-13	756	-1.72%
2022/01/24	1.2	597.67	1	591.00	596.00	0.2	742	0.03%
2022/01/21	1.1	601.10	0	0.00	601.00	1.1	736	0.14%
2022/01/20	0	0.00	1	614.00	612.00	-1	732	-0.14%
2022/01/19	0	612.50	0	0.00	608.00	0	732	0.00%
2022/01/18	0.1	620.00	1	622.00	620.00	-1	735	-0.13%
2022/01/17	1	605.00	1.1	615.09	617.00	-0.1	734	-0.01%
2022/01/14	2.1	598.19	0	0.00	605.00	2.1	731	0.29%
2022/01/13	5.1	612.23	0	0.00	610.00	5.1	728	0.69%
2022/01/12	0	0.00	1	621.00	623.00	-1	727	-0.14%
2022/01/10	4	623.23	0	0.00	618.00	4	715	0.56%
2022/01/05	0	0.00	2	653.00	646.00	-2	696	-0.29%
2022/01/03	0	0.00	1	648.00	625.00	-1	702	-0.14%
2021/12/30	0	0.00	1	638.00	631.00	-1	700	-0.14%
2021/12/29	0	0.00	5	629.00	627.00	-5	711	-0.70%
2021/12/28	0	0.00	0	626.00	630.00	0	720	0.00%
2021/12/24	0	0.00	0	625.00	625.00	0	730	0.00%
2021/12/21	0	0.00	0.1	618.00	620.00	-0.1	739	-0.01%
2021/12/15	1	611.00	0.2	606.00	612.00	0.8	756	0.11%
2021/12/14	0	0.00	1	619.00	615.00	-1	760	-0.13%
2021/12/13	0	0.00	1	622.98	620.00	-1	768	-0.13%
2021/12/10	1	616.00	1	620.00	618.00	0	780	0.00%
2021/12/09	1.2	621.83	2	626.00	629.00	-0.8	792	-0.10%
2021/12/08	1	620.00	1.2	623.67	622.00	-0.2	785	-0.03%
2021/12/07	0	610.00	0.1	613.00	615.00	-0.1	794	-0.01%
2021/12/02	0	0.00	1	584.00	581.00	-1	778	-0.13%
2021/12/01	1.2	576.17	0	0.00	585.00	1.2	780	0.15%
2021/11/30	2.6	584.31	0	0.00	581.00	2.6	772	0.33%
2021/11/29	4.1	587.27	0	0.00	589.00	4.1	751	0.55%
2021/11/24	1.1	610.27	0	0.00	611.00	1.1	754	0.15%
2021/11/19	0	0.00	1	634.01	633.00	-1	759	-0.13%
2021/11/18	1	645.00	1	643.00	640.00	0	758	0.00%
2021/11/17	2	646.00	1	646.00	642.00	1	765	0.13%
2021/11/15	3	646.33	2	651.00	650.00	1	787	0.13%
2021/11/12	1	651.86	1.1	656.09	644.00	-0.1	799	-0.01%
2021/11/11	2	646.66	1.1	659.21	658.00	1	796	0.12%
2021/11/10	2	653.37	2.1	659.23	663.00	-0.1	796	-0.01%
2021/11/09	1	635.00	1.3	630.29	635.00	-0.3	761	-0.04%
2021/11/08	0	0.00	3.1	625.71	620.00	-3.1	771	-0.41%
2021/11/04	1	591.00	0	0.00	598.00	1	780	0.13%
2021/11/03	0	0.00	0.1	599.00	594.00	-0.1	778	-0.01%
2021/11/02	0	0.00	0	607.10	607.00	0	790	0.00%
2021/10/28	0	0.00	1	610.00	609.00	-1	801	-0.12%
2021/10/27	0.1	604.00	0	600.00	606.00	0.1	809	0.01%
2021/10/26	0.1	586.25	1	600.00	599.00	-0.9	815	-0.11%
2021/10/22	0	0.00	0.2	580.00	573.00	-0.2	819	-0.02%
2021/10/21	0	579.00	0	585.00	583.00	0	821	0.00%
2021/10/20	0	0.00	0.4	577.78	581.00	-0.4	817	-0.05%
2021/10/19	0	0.00	0.4	567.58	573.00	-0.4	815	-0.05%
2021/10/18	0	565.00	0	0.00	563.00	0	825	0.00%
2021/10/15	1	553.01	0	0.00	553.00	1	837	0.12%
2021/10/14	2	564.50	2	565.00	561.00	0	856	0.00%
2021/10/13	1	560.00	1	565.00	561.00	0	857	0.00%
2021/10/12	1.1	561.08	0	0.00	558.00	1.1	854	0.13%
2021/10/08	3	568.01	0	0.00	571.00	3	848	0.36%
2021/10/06	1	586.00	0	0.00	580.00	1	841	0.12%
2021/10/05	0	0.00	0.1	599.53	604.00	-0.1	849	-0.01%
2021/10/04	0	0.00	0	596.00	598.00	0	851	0.00%
2021/10/01	1	595.00	0	0.00	591.00	1	876	0.11%
2021/09/30	0	0.00	0	611.00	607.00	0	882	0.00%
2021/09/29	0	0.00	2	603.50	607.00	-2	887	-0.23%
2021/09/28	0	0.00	1	614.00	610.00	-1	900	-0.11%
2021/09/27	0	0.00	1	612.00	611.00	-1	909	-0.11%
2021/09/24	0	0.00	1	615.00	615.00	-1	915	-0.11%
2021/09/23	0.1	595.00	0	605.00	600.00	0.1	915	0.01%
2021/09/22	1	605.00	0	0.00	595.00	1	910	0.11%
2021/09/17	1	601.00	1	608.00	614.00	0	916	0.00%
2021/09/16	1	613.00	1	608.00	608.00	0	929	0.00%
2021/09/15	1	611.00	1	620.00	620.00	0	924	0.00%
2021/09/14	0.1	611.00	0	0.00	612.00	0.1	923	0.01%
2021/09/13	0.1	604.32	0	0.00	606.00	0.1	923	0.01%
2021/09/10	0	0.00	2	600.50	606.00	-2	921	-0.22%
2021/09/09	2	573.00	0	0.00	578.00	2	916	0.22%
2021/09/08	0	0.00	1	564.00	562.00	-1	917	-0.11%
2021/09/06	0	0.00	5	576.20	576.00	-5	942	-0.53%
2021/09/03	0	0.00	3	574.33	577.00	-3	936	-0.32%
2021/08/31	2	548.01	0	0.00	557.00	2	955	0.21%
2021/08/30	0	0.00	2.2	564.26	565.00	-2.2	960	-0.23%
2021/08/27	0	545.09	0	0.00	542.00	0	966	0.00%
2021/08/24	0	541.00	0	0.00	542.00	0	999	0.00%
2021/08/23	1	535.00	1	550.00	543.00	0	1,000	0.00%
2021/08/20	2	526.50	0	0.00	535.00	2	999	0.20%
2021/08/19	0.1	518.18	1	510.05	510.00	-1	1,009	-0.09%
2021/08/18	0.1	534.94	0	0.00	540.00	0.1	1,014	0.01%
2021/08/17	1.1	530.00	0	0.00	531.00	1.1	1,029	0.11%
2021/08/16	0	531.71	0	531.00	537.00	0	1,064	0.00%
2021/08/13	1.1	550.38	0	0.00	552.00	1.1	1,077	0.10%
2021/08/12	2.1	561.89	1	556.00	567.00	1.1	1,085	0.10%
2021/08/11	1.1	570.83	1	573.00	572.00	0.1	1,100	0.01%
2021/08/10	0	594.20	2	588.00	589.00	-2	1,111	-0.18%
2021/08/09	0.1	600.00	0	0.00	599.00	0.1	1,127	0.01%
2021/08/06	1	597.00	0	0.00	603.00	1	1,143	0.09%
2021/08/04	0.1	613.14	0.1	613.00	620.00	0	1,232	0.00%
2021/08/03	0	0.00	2	617.00	615.00	-2	1,293	-0.15%
2021/08/02	2	592.00	0.1	613.00	615.00	1.9	1,349	0.14%
2021/07/30	0.6	605.11	0	605.00	610.00	0.5	1,360	0.04%
2021/07/29	0	0.00	1	613.00	615.00	-1	1,383	-0.07%
2021/07/28	0	0.00	0.1	597.00	606.00	-0.1	1,387	-0.01%
2021/07/23	0.5	605.00	4	604.75	606.00	-3.5	1,422	-0.25%
2021/07/22	0.1	591.20	2	591.00	591.00	-1.9	1,437	-0.13%
2021/07/20	4.1	581.74	0	0.00	581.00	4.1	1,417	0.29%
2021/07/19	2	598.99	0	0.00	607.00	2	1,401	0.14%
2021/07/16	0	0.00	1	612.00	613.00	-1	1,437	-0.07%
2021/07/15	3.5	599.86	1	611.00	608.00	2.5	1,443	0.17%
2021/07/14	3.1	595.18	0.1	593.00	596.00	3	1,453	0.21%
2021/07/13	0.1	617.93	0	0.00	610.00	0.1	1,463	0.01%
2021/07/12	7.2	612.11	4	613.00	616.00	3.2	1,464	0.22%
2021/07/09	0.3	628.54	0	0.00	630.00	0.3	1,447	0.02%
2021/07/08	2.2	630.46	2	636.00	630.00	0.2	1,450	0.01%
2021/07/07	0	0.00	8.1	663.64	668.00	-8.1	1,423	-0.57%
2021/07/06	0.1	662.00	0	0.00	660.00	0.1	1,424	0.01%
2021/07/05	0.1	665.00	1	665.06	662.00	-1	1,425	-0.07%
2021/07/02	0	0.00	0	675.00	656.00	0	1,449	0.00%
2021/07/01	2	652.50	1.1	662.27	655.00	0.9	1,446	0.06%
2021/06/30	0	640.00	0.1	660.00	656.00	-0.1	1,444	-0.01%
2021/06/29	0	648.00	0	0.00	650.00	0	1,437	0.00%
2021/06/28	1	667.00	0	0.00	658.00	1	1,437	0.07%
2021/06/25	0	0.00	2.1	660.63	664.00	-2.1	1,437	-0.15%
2021/06/23	0	0.00	1	644.00	640.00	-1	1,441	-0.07%
2021/06/22	0	0.00	1.7	640.35	636.00	-1.7	1,439	-0.12%
2021/06/21	1	610.00	1	623.00	619.00	0	1,433	0.00%
2021/06/17	0.3	618.00	4	623.25	629.00	-3.7	1,418	-0.26%
2021/06/16	3.1	600.94	1	602.06	606.00	2.1	1,418	0.15%
2021/06/15	1.1	615.98	1.7	612.59	621.00	-0.6	1,405	-0.04%
2021/06/11	0	0.00	5	628.00	621.00	-5	1,408	-0.35%
2021/06/10	5.1	624.04	0	0.00	624.00	5.1	1,417	0.36%
2021/06/09	1.1	620.62	4	620.01	624.00	-2.9	1,424	-0.20%
2021/06/08	1	636.00	0	0.00	641.00	1	1,424	0.07%
2021/06/07	0.1	636.00	0	0.00	639.00	0.1	1,484	0.01%
2021/06/04	0	632.81	0	0.00	631.00	0	1,514	0.00%
2021/06/03	2.2	649.50	1	655.05	649.00	1.2	1,521	0.08%
2021/06/02	1.5	653.39	20.1	647.01	655.00	-18.5	1,532	-1.21%
2021/06/01	14.2	630.74	5.7	630.42	635.00	8.5	1,518	0.56%
2021/05/31	1.1	642.36	2.3	645.48	645.00	-1.2	1,517	-0.08%
2021/05/28	5.1	646.12	2	645.00	649.00	3.1	1,523	0.20%
2021/05/27	4	640.02	0.2	655.38	657.00	3.8	1,521	0.25%
2021/05/26	5	646.00	0.1	645.09	650.00	4.9	1,511	0.32%
2021/05/25	8.2	656.51	8	643.50	634.00	0.2	1,501	0.01%
2021/05/24	21.2	664.73	19.2	669.23	657.00	1.9	1,483	0.13%
2021/05/21	1.1	634.86	6	637.47	637.00	-4.9	1,467	-0.34%
2021/05/20	2.2	619.57	0	0.00	615.00	2.2	1,445	0.15%
2021/05/19	16.4	629.21	7.1	634.03	632.00	9.3	1,438	0.65%
2021/05/18	3.1	582.13	0	0.00	606.00	3.1	1,406	0.22%
2021/05/17	5.2	551.92	7	553.27	556.00	-1.8	1,391	-0.13%
2021/05/14	2	580.49	0	0.00	587.00	2	1,364	0.15%
2021/05/13	1.1	586.55	1	600.70	578.00	0	1,347	0.00%
2021/05/12	11	611.53	16	611.63	600.00	-5	1,322	-0.38%
2021/05/11	7.2	622.70	4.1	630.11	623.00	3.2	1,254	0.25%
2021/05/10	0.6	612.82	15.1	600.96	613.00	-14.5	1,191	-1.21%
2021/05/07	0	0.00	5.1	586.97	570.00	-5.1	1,139	-0.44%
2021/05/06	9	571.78	4.1	559.70	568.00	4.9	1,126	0.44%
2021/05/05	1	552.95	1.2	550.02	551.00	-0.2	1,100	-0.02%
2021/05/04	0	0.00	8	551.77	550.00	-8	1,096	-0.73%
2021/05/03	0	0.00	3	535.67	537.00	-3	1,075	-0.28%
2021/04/28	22.2	520.13	6	523.17	528.00	16.2	1,085	1.50%
2021/04/27	10	532.00	0	0.00	536.00	10	1,074	0.93%
2021/04/26	5	537.19	0	538.00	538.00	5	1,083	0.46%
2021/04/23	5.2	543.93	0.1	543.26	545.00	5.1	1,089	0.47%
2021/04/22	4	549.25	17	549.58	551.00	-13	1,093	-1.19%
2021/04/21	4.1	523.09	4.2	523.00	517.00	-0.1	1,071	-0.01%
2021/04/20	0	0.00	8.2	537.73	538.00	-8.2	1,070	-0.77%
2021/04/19	1.2	539.63	16	534.69	538.00	-14.8	1,074	-1.38%
2021/04/16	0	510.00	4.2	512.94	515.00	-4.2	1,097	-0.38%
2021/04/15	1	499.50	0	502.00	502.00	1	1,112	0.09%
2021/04/14	5	498.60	4	496.13	499.00	1	1,138	0.09%
2021/04/13	0	495.03	1	495.10	493.50	-1	1,153	-0.09%
2021/04/12	5	504.98	5	491.00	493.00	0	1,161	0.00%
2021/04/09	2	493.75	2	489.00	495.00	0	1,164	0.00%
2021/04/08	6.2	497.88	5	500.60	500.00	1.2	1,162	0.10%
2021/04/07	2.1	472.67	0	0.00	477.50	2.1	1,135	0.19%
2021/04/01	3	477.50	0	0.00	479.00	3	1,155	0.26%
2021/03/30	0	0.00	1	484.37	483.00	-1	1,158	-0.09%
2021/03/29	2	486.75	0	0.00	473.00	2	1,150	0.17%
2021/03/26	0	0.00	5	488.40	488.00	-5	1,146	-0.44%
2021/03/25	0	0.00	1	470.00	470.50	-1	1,133	-0.09%
2021/03/24	0	0.00	1	472.50	473.00	-1	1,126	-0.09%
2021/03/23	1	456.00	0	0.00	455.00	1	1,113	0.09%
2021/03/17	2	466.50	0	0.00	467.50	2	1,105	0.18%
2021/03/15	1	480.00	0	0.00	479.00	1	1,090	0.09%
2021/03/12	4	481.88	0	0.00	480.00	4	1,084	0.37%
2021/03/11	2	492.25	8	485.56	494.50	-6	1,079	-0.56%
2021/03/10	0	0.00	5	463.90	462.50	-5	1,023	-0.49%
2021/03/09	0	0.00	2	447.25	448.00	-2	995	-0.20%
2021/03/08	0	0.00	1	442.00	435.50	-1	985	-0.10%
2021/03/04	2	430.75	2	423.50	420.50	0	975	0.00%
2021/03/02	1	426.00	0	0.00	423.00	1	963	0.10%
2021/02/26	1	425.50	2	427.50	429.50	-1	961	-0.10%
2021/02/24	0	0.00	9	449.22	446.00	-9	954	-0.94%
2021/02/23	10	443.00	36	442.69	440.50	-26	950	-2.74%
2021/02/18	3	426.00	0	0.00	423.00	3	932	0.32%
2021/02/01	0	0.00	6	401.50	405.00	-6	1,010	-0.59%
2021/01/28	0	0.00	0.1	405.00	410.00	-0.1	1,081	-0.01%
2021/01/26	0	0.00	1	409.50	412.00	-1	1,108	-0.09%
2021/01/25	3	407.33	0	0.00	405.50	3	1,106	0.27%
2021/01/18	0	0.00	0	403.00	403.00	0	1,089	0.00%
2021/01/15	0.1	406.50	1	405.50	405.50	-0.9	1,080	-0.08%
2021/01/12	0	0.00	7	421.93	425.00	-7	1,060	-0.66%
2021/01/11	26.1	414.97	30	414.73	415.50	-3.9	1,045	-0.37%
2021/01/08	0	0.00	24	441.83	438.50	-24	1,012	-2.37%
2021/01/07	15	429.83	1	432.00	433.00	14	999	1.40%
2021/01/06	15	432.23	0	0.00	423.00	15	988	1.52%
2020/12/29	0	0.00	4	419.75	420.00	-4	993	-0.40%
2020/12/28	2	410.00	1	405.94	410.00	1	973	0.10%
2020/12/25	1	399.00	0	0.00	395.50	1	963	0.10%
2020/12/22	0	0.00	2	396.00	396.50	-2	961	-0.21%
2020/12/21	1	391.50	0	0.00	390.50	1	968	0.10%
2020/12/16	1	394.50	0	0.00	394.50	1	979	0.10%
2020/12/14	7	391.57	0	0.00	387.50	7	982	0.71%
2020/12/09	1.1	391.72	1	398.00	397.00	0.1	985	0.01%
2020/12/07	1	388.00	0	0.00	387.50	1	972	0.10%
2020/12/03	0	0.00	0.3	395.00	396.50	-0.3	964	-0.03%
2020/12/02	1	395.00	0	0.00	393.00	1	953	0.10%
2020/11/26	1	406.00	0	0.00	408.50	1	978	0.10%
2020/11/25	1	405.50	0	0.00	407.00	1	989	0.10%
2020/11/24	2	407.75	0	0.00	408.00	2	1,008	0.20%
2020/11/23	3	414.67	0	0.00	415.00	3	1,013	0.30%
2020/11/20	2	412.50	0	0.00	412.50	2	1,016	0.20%
2020/11/19	2	414.75	0	0.00	417.00	2	1,030	0.19%
2020/11/18	4	415.38	0	416.00	416.50	4	1,034	0.38%
2020/11/13	2	417.50	1	414.50	418.50	1	1,051	0.10%
2020/11/11	1	424.50	1	428.00	416.50	0	1,046	0.00%
2020/11/10	0.3	415.00	1	420.00	416.00	-0.7	1,016	-0.07%
2020/11/09	2	406.49	4	406.50	409.50	-2	999	-0.20%
2020/11/06	1	415.00	8	409.63	410.00	-7	1,019	-0.69%
2020/11/05	1	396.00	1	392.50	392.50	0	991	0.00%
2020/11/03	0	0.00	3	387.00	388.00	-3	996	-0.30%
2020/10/30	0	0.00	1	381.00	378.50	-1	1,014	-0.10%
2020/10/28	1	377.50	1	379.50	377.00	0	1,025	0.00%
2020/10/26	1	374.00	0	0.00	378.50	1	1,086	0.09%
2020/10/22	0	0.00	2	387.00	385.50	-2	1,127	-0.18%
2020/10/21	1	384.00	0	0.00	381.00	1	1,131	0.09%
2020/10/20	1	380.00	0	0.00	380.00	1	1,127	0.09%
2020/10/16	2	379.50	2	382.75	380.00	0	1,116	0.00%
2020/10/15	1	375.00	1	384.00	376.50	0	1,106	0.00%
2020/10/14	1	384.00	0	0.00	383.00	1	1,104	0.09%
2020/10/13	2	375.00	2	379.00	384.50	0	1,090	0.00%
2020/10/12	3	362.33	5	362.30	363.00	-2	1,078	-0.19%
2020/10/08	6	351.92	0	0.00	351.00	6	1,082	0.55%
2020/10/07	4	355.63	0	0.00	355.00	4	1,083	0.37%
2020/09/25	0	0.00	1	353.00	352.00	-1	1,150	-0.09%
2020/09/24	0	0.00	16	353.50	345.00	-16	1,151	-1.39%
2020/09/23	12	360.29	0	0.00	360.50	12	1,141	1.05%
2020/09/22	7	367.57	0	0.00	364.50	7	1,126	0.62%
2020/09/16	0	0.00	1	380.00	376.00	-1	1,182	-0.08%
2020/09/15	0	0.00	4	375.50	377.00	-4	1,189	-0.34%
2020/09/14	0	0.00	4	373.50	373.50	-4	1,202	-0.33%
2020/09/11	0	0.00	4	369.75	370.50	-4	1,212	-0.33%
2020/09/10	1	367.50	0.1	370.00	369.50	0.9	1,243	0.07%
2020/09/09	1	364.50	0.1	373.50	373.00	0.9	1,250	0.07%
2020/09/08	1	367.50	0	0.00	370.00	1	1,252	0.08%
2020/09/07	4	365.38	0	0.00	363.00	4	1,279	0.31%
2020/09/04	1	368.00	0	0.00	370.50	1	1,297	0.08%
2020/09/03	4	368.88	0	0.00	372.00	4	1,303	0.31%
2020/09/02	2	372.50	0	0.00	373.00	2	1,308	0.15%
2020/09/01	1	380.00	0	0.00	382.50	1	1,339	0.07%
2020/08/28	0	0.00	1	390.50	392.00	-1	1,398	-0.07%
2020/08/27	1	380.00	0	0.00	380.00	1	1,389	0.07%
2020/08/25	1	389.00	1	383.50	383.50	0	1,383	0.00%
2020/08/19	0	0.00	3	388.83	386.00	-3	1,495	-0.20%
2020/08/13	2	388.50	0	0.00	386.50	2	1,678	0.12%
2020/08/12	1	392.00	4	391.50	393.00	-3	1,695	-0.18%
2020/08/11	1	377.57	34	379.28	381.00	-33	1,685	-1.96%
2020/08/10	17	365.62	0	0.00	373.00	17	1,669	1.02%
2020/08/07	1	369.00	2	369.00	370.00	-1	1,676	-0.06%
2020/08/06	5	363.01	0	0.00	365.50	5	1,676	0.30%
2020/08/05	10	354.40	2	360.00	361.50	8	1,711	0.47%
2020/08/04	0	0.00	6	346.25	347.00	-6	1,712	-0.35%
2020/08/03	5	338.50	6	338.83	337.50	-1	1,737	-0.06%
2020/07/31	0	0.00	0	347.00	346.00	0	1,742	0.00%
2020/07/30	4	349.25	5	350.60	350.50	-1	1,740	-0.06%
2020/07/29	0	0.00	12	335.13	337.50	-12	1,705	-0.70%
2020/07/28	0	0.00	6	333.58	325.00	-6	1,698	-0.35%
2020/07/27	3	325.33	1	325.50	326.50	2	1,713	0.12%
2020/07/24	4	328.00	0	0.00	326.00	4	1,723	0.23%
2020/07/23	4	327.50	0	0.00	332.00	4	1,740	0.23%
2020/07/22	0	0.00	12	331.92	329.50	-12	1,755	-0.68%
2020/07/20	13	325.15	0	0.00	325.00	13	1,760	0.74%
2020/07/17	7	334.50	0	0.00	333.00	7	1,758	0.40%
2020/07/16	1	339.50	31	335.11	337.00	-30	1,775	-1.69%
2020/07/14	6	322.17	0	0.00	319.50	6	1,759	0.34%
2020/07/13	3	325.83	1	326.50	327.00	2	1,767	0.11%
2020/07/10	8	325.56	0	0.00	322.50	8	1,786	0.45%
2020/07/09	10	336.50	1	338.00	334.00	9	1,825	0.49%
2020/07/08	3	341.67	7	344.00	345.50	-4	1,824	-0.22%
2020/07/07	1	343.00	1	343.00	344.00	0	1,835	0.00%
2020/07/06	5	341.00	1	341.50	340.00	4	1,858	0.22%
2020/07/02	0.1	343.00	5	343.50	343.00	-4.9	1,919	-0.26%
2020/07/01	0	0.00	1	342.50	340.50	-1	1,941	-0.05%
2020/06/30	0	0.00	4	343.50	342.00	-4	1,952	-0.20%
2020/06/29	2	335.00	0	0.00	336.00	2	1,960	0.10%
2020/06/24	9	338.50	1	336.50	338.00	8	1,947	0.41%
2020/06/23	0	0.00	6	347.67	344.00	-6	1,964	-0.31%
2020/06/22	2	339.75	0	0.00	339.00	2	1,978	0.10%
2020/06/19	2	345.25	0	0.00	346.00	2	1,976	0.10%
2020/06/18	0	350.00	2	348.50	350.00	-2	1,972	-0.10%
2020/06/17	13	345.23	7	348.64	348.00	6	1,979	0.30%
2020/06/16	0	340.00	4	337.50	339.50	-4	1,978	-0.20%
2020/06/15	1	335.50	4	336.50	331.00	-3	1,994	-0.15%
2020/06/12	8	329.39	3	325.50	330.00	5	2,009	0.25%
2020/06/11	1	343.50	13	343.08	338.00	-12	2,007	-0.60%
2020/06/10	0	349.50	6	347.75	349.50	-6	2,015	-0.30%
2020/06/09	3	344.83	1	348.00	346.50	2	2,045	0.10%
2020/06/08	1.2	334.85	3	344.33	350.00	-1.9	2,045	-0.09%
2020/06/05	1	325.50	3	330.33	326.50	-2	2,007	-0.10%
2020/06/04	4	317.63	5.1	315.56	317.00	-1.1	1,958	-0.05%
2020/06/03	0.1	317.00	2	316.26	314.50	-1.9	1,961	-0.10%
2020/06/02	1	310.00	0	0.00	309.50	1	1,965	0.05%
2020/06/01	1	315.00	1	315.50	312.00	0	1,958	0.00%
2020/05/29	2	310.25	2	310.25	309.00	0	1,956	0.00%
2020/05/28	9	316.11	3	315.50	312.50	6	1,932	0.31%
2020/05/27	1.1	326.02	0	0.00	324.00	1.1	1,909	0.05%
2020/05/26	0.1	316.50	3	311.50	315.00	-2.9	1,858	-0.16%
2020/05/25	2	293.00	0	0.00	300.00	2	1,805	0.11%
2020/05/22	17	300.71	3	300.33	294.50	14	1,775	0.79%
2020/05/21	6	293.50	6	291.75	300.00	0	1,691	0.00%
2020/05/20	1	277.00	0.7	283.00	279.50	0.3	1,603	0.02%
2020/05/19	4	277.88	1	282.00	278.50	3	1,591	0.19%
2020/05/18	0	0.00	11	277.45	273.50	-11	1,569	-0.70%
2020/05/14	4	265.25	0	0.00	263.00	4	1,518	0.26%
2020/05/13	1	270.50	1	269.50	270.50	0	1,495	0.00%
2020/05/12	6	270.17	6	272.00	271.00	0	1,486	0.00%
2020/05/11	7	272.57	24	275.17	282.00	-17	1,450	-1.17%
2020/05/08	9	276.22	2	273.75	273.50	7	1,432	0.49%
2020/05/07	0	0.00	1	280.00	280.00	-1	1,404	-0.07%
2020/05/06	3	284.00	1.2	283.63	283.00	1.8	1,399	0.13%
2020/05/05	3	287.67	3	289.17	286.50	0	1,395	0.00%
2020/05/04	3	290.33	1	287.50	287.50	2	1,380	0.14%
2020/04/30	9	295.02	13	299.00	300.00	-4	1,356	-0.29%
2020/04/29	2	290.98	0	0.00	288.00	2	1,330	0.15%
2020/04/28	12	288.33	4	285.00	285.50	8	1,315	0.61%
2020/04/27	1	283.47	2	282.50	282.50	-1	1,308	-0.07%
2020/04/24	1	276.00	0	0.00	275.00	1	1,290	0.08%
2020/04/23	6	278.25	5	279.00	279.00	1	1,283	0.08%
2020/04/22	1	276.00	0	0.00	277.50	1	1,280	0.08%
2020/04/21	7	281.92	3	287.00	278.00	4	1,269	0.32%
2020/04/20	8	292.00	7	286.43	288.00	1	1,251	0.08%
2020/04/16	5	281.50	3	284.00	282.00	2	1,212	0.16%
2020/04/15	18	292.94	8	290.50	289.00	10	1,198	0.83%
2020/04/14	1	284.26	11	282.23	290.00	-10	1,176	-0.85%
2020/04/13	4	264.50	5	265.50	266.50	-1	1,128	-0.09%
2020/04/10	2	272.00	2	270.00	270.00	0	1,115	0.00%
2020/04/09	7	267.36	0	0.00	269.00	7	1,097	0.64%
2020/04/08	3.1	249.97	3	262.00	262.00	0.1	1,057	0.00%
2020/04/07	1.1	247.86	4	251.50	252.00	-3	1,012	-0.29%
2020/04/06	1.1	227.73	1	234.00	235.00	0.1	969	0.01%
2020/04/01	1	236.50	13	235.50	236.50	-12	940	-1.28%
2020/03/31	2	250.00	2	242.00	240.50	0	922	0.00%
2020/03/30	1	248.00	1	248.00	248.00	0	900	0.00%
2020/03/27	1	251.00	1	253.50	250.50	0	885	0.00%
2020/03/26	1	244.50	2	248.25	246.00	-1	853	-0.12%
2020/03/25	1	240.00	0	0.00	243.00	1	827	0.12%
2020/03/24	2	219.75	1	215.50	221.00	1	814	0.12%
2020/03/20	0	0.00	1	227.00	221.50	-1	788	-0.13%
2020/03/19	2	217.50	1	222.50	217.50	1	763	0.13%
2020/03/18	0	0.00	1	245.00	241.50	-1	737	-0.14%
2020/03/17	2	263.75	0	0.00	263.00	2	711	0.28%
2020/03/16	2	267.50	0	0.00	263.50	2	684	0.29%
2020/03/13	2	271.50	1	271.50	282.00	1	651	0.15%
2020/03/12	2	308.75	2	321.50	301.50	0	604	0.00%
2020/03/10	0	0.00	1	337.00	337.00	-1	561	-0.18%
2020/03/09	2	337.50	0	0.00	336.00	2	543	0.37%
2020/03/06	2	357.50	1	351.00	351.00	1	525	0.19%
2020/03/02	0	0.00	1.1	353.73	351.00	-1.1	488	-0.23%
2020/02/25	0	0.00	1	367.50	369.00	-1	481	-0.21%
2020/02/24	1	366.50	0.1	368.00	367.00	1	480	0.20%
2020/02/17	1	379.00	2	378.50	378.50	-1	473	-0.21%
2020/02/14	1	378.50	0	0.00	379.00	1	480	0.21%
2020/02/13	1	377.00	1	378.50	379.00	0	491	0.00%
2020/02/11	2.1	368.24	0	0.00	370.50	2.1	466	0.45%
2020/02/10	1	367.00	0	0.00	364.00	1	454	0.22%
2020/02/07	1	383.00	0	0.00	374.50	1	446	0.22%
2020/02/06	1	390.00	0	0.00	387.00	1	446	0.22%
2020/02/03	1	385.00	0	0.00	386.00	1	451	0.22%
2020/01/31	1	391.00	0	0.00	390.00	1	448	0.22%
2020/01/30	1	391.00	0	0.00	384.00	1	442	0.23%
2020/01/20	0	0.00	1	405.00	402.50	-1	426	-0.23%
2020/01/17	2	403.00	0	0.00	405.50	2	428	0.47%
2020/01/16	1	405.50	0	0.00	404.50	1	431	0.23%
2020/01/10	0	0.00	18	397.81	397.00	-18	425	-4.23%
2020/01/08	0	0.00	31	404.85	403.50	-31	424	-7.30%
2020/01/06	0	0.00	13	406.69	409.00	-13	428	-3.03%
2020/01/03	0	0.00	1	407.00	408.00	-1	437	-0.23%
2020/01/02	0	0.00	8	402.44	403.50	-8	432	-1.85%
2019/12/18	1	409.50	3.3	411.00	412.00	-2.3	503	-0.46%
2019/12/17	0	0.00	1	402.00	402.50	-1	519	-0.19%
2019/12/16	0	0.00	8	397.75	395.50	-8	518	-1.54%
2019/12/02	1	393.50	0	0.00	393.00	1	603	0.17%
2019/11/29	2	394.75	0	0.00	396.00	2	602	0.33%
2019/11/26	0	0.00	0	397.00	396.50	0	621	-0.01%
2019/11/25	3	394.00	0	0.00	391.00	3	616	0.49%
2019/11/12	0	0.00	4	398.63	404.00	-4	672	-0.60%
2019/11/11	1	390.50	0	0.00	388.00	1	669	0.15%
2019/11/08	1	390.00	0	0.00	392.50	1	672	0.15%
2019/11/07	3	391.50	0	0.00	390.50	3	677	0.44%
2019/11/06	1	394.00	0	0.00	391.00	1	681	0.15%
2019/11/05	3	396.33	1	396.00	396.00	2	686	0.29%
2019/10/30	0	408.00	0	0.00	408.00	0	678	0.00%
2019/10/29	1.1	411.32	1	409.00	409.00	0.1	678	0.01%
2019/10/23	2	417.75	1	414.50	415.00	1	677	0.15%
2019/10/21	1	412.50	0	0.00	412.00	1	679	0.15%
2019/10/16	1	410.00	1	408.00	408.00	0	680	0.00%
2019/10/15	1	406.00	1	410.50	413.50	0	685	0.00%
2019/10/09	3	404.00	0	0.00	400.50	3	710	0.42%
2019/10/07	2	413.75	1	414.00	413.50	1	719	0.14%
2019/10/02	0	0.00	1	421.00	421.00	-1	748	-0.13%
2019/09/25	1	415.50	0	0.00	417.00	1	742	0.13%
2019/09/24	0	0.00	1	416.00	418.00	-1	737	-0.14%
2019/09/20	1	415.50	2	412.50	412.00	-1	733	-0.14%
2019/09/19	0	0.00	2	399.00	398.00	-2	711	-0.28%
2019/09/18	2	403.50	2	405.50	403.50	0	715	0.00%
2019/09/09	0	0.00	1	398.00	399.00	-1	749	-0.13%
2019/09/06	1	389.50	0	0.00	391.00	1	727	0.14%
2019/09/02	1	386.50	0	0.00	386.00	1	760	0.13%
2019/08/26	0	0.00	0	383.50	379.00	0	785	0.00%
2019/08/22	0	0.00	1	384.00	383.50	-1	823	-0.12%
2019/08/21	5.1	379.52	5	382.00	381.00	0.1	835	0.01%
2019/08/20	1	375.50	0	0.00	376.00	1	826	0.12%
2019/08/19	1	371.00	0	0.00	372.50	1	819	0.12%
2019/08/16	1	372.50	0	0.00	372.00	1	816	0.12%
2019/08/14	1	385.00	0	0.00	387.00	1	810	0.12%
2019/08/12	1	385.00	0	0.00	385.50	1	820	0.12%
2019/08/07	1	392.00	2	401.25	393.00	-1	816	-0.12%
2019/08/06	2	387.50	0	0.00	385.50	2	807	0.25%
2019/08/01	1	401.00	0	0.00	401.00	1	854	0.12%
2019/07/23	0	0.00	1	412.50	412.00	-1	968	-0.10%
2019/07/19	0	0.00	5	408.20	408.00	-5	993	-0.50%
2019/07/17	1	408.00	0.2	409.00	407.00	0.8	1,006	0.08%
2019/07/16	2	406.00	0	0.00	412.00	2	996	0.20%
2019/07/15	0	0.00	1	401.00	403.50	-1	978	-0.10%
2019/07/12	2	393.50	1	392.50	390.00	1	963	0.10%
2019/07/11	4	390.63	0	0.00	392.50	4	967	0.41%
2019/07/10	1	395.00	1	397.50	398.00	0	954	0.00%
2019/07/09	0	0.00	0	394.00	390.50	0	958	0.00%
2019/07/08	36	398.93	1	397.00	397.00	35	964	3.63%
2019/07/05	0	0.00	1	406.50	405.50	-1	967	-0.10%
2019/06/27	2	398.51	2	398.00	398.00	0	1,003	0.00%
2019/06/20	9	413.00	9	409.44	409.00	0	1,045	0.00%
2019/06/19	0	0.00	6	413.25	410.00	-6	1,055	-0.57%
2019/06/18	5	403.90	0	0.00	405.00	5	1,051	0.48%
2019/06/12	1	400.00	0	0.00	400.50	1	1,176	0.09%
2019/06/11	1	400.00	1	399.50	399.50	0	1,281	0.00%
2019/06/10	1	402.00	0	0.00	395.00	1	1,277	0.08%
2019/06/04	1	401.00	1	405.00	406.50	0	1,291	0.00%
2019/05/30	1	400.00	0	404.50	405.50	1	1,265	0.08%
2019/05/14	0	0.00	6	393.17	395.50	-6	1,306	-0.46%
2019/05/10	0	0.00	1	399.50	396.50	-1	1,323	-0.08%
2019/05/09	5	397.00	1	392.00	387.50	4	1,319	0.30%
2019/05/07	1	415.50	1	419.00	415.00	0	1,265	0.00%
2019/05/06	2	409.00	3	418.17	407.50	-1	1,277	-0.08%
2019/05/03	5	412.20	2	415.50	415.00	3	1,292	0.23%
2019/05/02	1	435.50	1	442.50	439.00	0	1,232	0.00%
2019/04/29	9	439.83	0	0.00	440.00	9	1,214	0.74%
2019/04/26	7	440.36	2	443.00	441.00	5	1,206	0.41%
2019/04/25	1	444.50	5	451.60	456.50	-4	1,195	-0.33%
2019/04/24	2	436.50	0	0.00	439.00	2	1,175	0.17%
2019/04/23	1	430.50	2	432.25	432.50	-1	1,190	-0.08%
2019/04/22	1	423.00	0	0.00	423.00	1	1,189	0.08%
2019/04/19	3	429.00	3	430.50	430.50	0	1,190	0.00%
2019/04/17	5	435.40	0	0.00	424.50	5	1,189	0.42%
2019/04/11	1	438.50	5	438.30	436.50	-4	1,172	-0.34%
2019/04/10	1	420.00	5	427.40	431.50	-4	1,162	-0.34%
2019/04/08	2	410.75	0	0.00	414.50	2	1,137	0.18%
2019/04/01	2	413.00	0	0.00	409.50	2	1,129	0.18%
2019/03/29	2	418.00	0	0.00	415.00	2	1,121	0.18%
2019/03/27	1	415.00	2	411.75	413.00	-1	1,108	-0.09%
2019/03/26	0	0.00	2	424.50	425.00	-2	1,084	-0.18%
2019/03/25	0	0.00	1	424.00	422.00	-1	1,089	-0.09%
2019/03/21	1	431.00	6	429.25	431.00	-5	1,074	-0.47%
2019/03/20	7	423.79	1	421.50	426.50	6	1,058	0.57%
2019/03/19	0	0.00	13	425.81	426.00	-13	1,039	-1.25%
2019/03/18	1	415.00	2	416.00	418.50	-1	1,014	-0.10%
2019/03/15	5	414.70	6	411.25	420.50	-1	1,012	-0.10%
2019/03/14	3	405.67	42	402.89	400.00	-39	977	-3.99%
2019/03/13	1	380.50	0	0.00	385.00	1	923	0.11%
2019/03/12	17	380.91	3	384.83	384.50	14	1,002	1.40%
2019/03/11	1	353.00	2	359.75	360.00	-1	962	-0.10%
2019/03/08	2	352.75	0	0.00	352.50	2	967	0.21%
2019/03/07	2	354.50	1	357.50	355.00	1	977	0.10%
2019/03/06	3	354.17	0	0.00	355.00	3	986	0.30%
2019/03/05	1	351.00	0	0.00	352.00	1	1,005	0.10%
2019/03/04	0	0.00	0.1	353.00	351.00	-0.1	1,009	-0.01%
2019/02/27	1	356.00	1	352.50	352.50	0	1,017	0.00%
2019/02/25	1	346.00	2	347.00	346.50	-1	995	-0.10%
2019/02/22	2	348.00	1	347.50	347.50	1	993	0.10%
2019/02/21	2	340.75	1	347.00	349.00	1	998	0.10%
2019/02/15	1	352.00	1	354.00	355.00	0	973	0.00%
2019/02/14	0	0.00	1	349.50	345.00	-1	967	-0.10%
2019/02/13	2	351.50	0	0.00	345.50	2	977	0.20%
2019/02/12	0	0.00	1	352.00	353.00	-1	974	-0.10%
2019/02/11	2	357.50	2	360.25	355.50	0	979	0.00%
2019/01/29	0	0.00	1	347.00	345.00	-1	993	-0.10%
2019/01/28	0.5	342.00	0	0.00	341.50	0.5	989	0.05%
2019/01/25	1.5	341.00	0	0.00	341.50	1.5	990	0.15%
2019/01/24	10	343.15	2	343.00	343.00	8	978	0.82%
2019/01/21	0	0.00	5	360.00	358.50	-5	988	-0.51%
2019/01/18	0	0.00	1	360.00	359.00	-1	998	-0.10%
2019/01/17	2	358.75	2	356.50	356.50	0	1,010	0.00%
2019/01/15	2	358.50	1	359.00	360.00	1	1,035	0.10%
2019/01/14	1.2	352.75	1	349.50	349.50	0.2	1,014	0.02%
2019/01/09	1	360.00	1	362.50	363.00	0	1,053	0.00%
2019/01/08	0	0.00	1	362.00	356.50	-1	1,063	-0.09%
2019/01/02	0	0.00	1	352.50	352.00	-1	1,115	-0.09%
2018/12/27	1	341.50	1	345.50	344.00	0	1,127	0.00%
2018/12/24	3	349.67	2	343.25	339.50	1	1,140	0.09%
2018/12/20	1	339.50	1	333.00	333.00	0	1,155	0.00%
2018/12/17	6	347.17	1.1	346.82	346.00	4.9	1,270	0.39%
2018/12/14	0	0.00	1	345.00	345.00	-1	1,273	-0.08%
2018/12/12	2	342.25	0	0.00	341.50	2	1,262	0.16%
2018/12/11	0	0.00	1	346.00	343.50	-1	1,266	-0.08%
2018/12/10	0	0.00	5	321.00	333.00	-5	1,263	-0.40%
2018/12/07	0	0.00	1	330.50	332.00	-1	1,278	-0.08%
2018/12/06	1	332.00	1	334.00	338.00	0	1,270	0.00%
2018/12/05	6	333.58	0	0.00	332.50	6	1,216	0.49%
2018/12/04	6.6	373.77	2	374.00	369.00	4.6	1,137	0.40%
2018/12/03	9	379.94	5	383.30	378.50	4	1,143	0.35%
2018/11/28	0	0.00	5	388.00	386.00	-5	1,145	-0.44%
2018/11/27	5	378.00	1	380.50	381.50	4	1,139	0.35%
2018/11/26	1	380.00	5	384.00	382.00	-4	1,148	-0.35%
2018/11/23	6	374.50	0	0.00	374.00	6	1,146	0.52%
2018/11/21	1	383.00	0	0.00	384.00	1	1,170	0.09%
2018/11/20	2	383.00	2	378.50	378.50	0	1,168	0.00%
2018/11/19	1	382.50	1	380.50	380.00	0	1,174	0.00%
2018/11/16	0	0.00	1	390.00	385.00	-1	1,178	-0.08%
2018/11/14	1	387.00	1.1	396.18	390.00	-0.1	1,223	-0.01%
2018/11/13	1	387.50	0	0.00	388.00	1	1,258	0.08%
2018/11/12	0	0.00	5	394.60	395.00	-5	1,251	-0.40%
2018/11/09	1	381.00	0	0.00	383.50	1	1,238	0.08%
2018/11/08	1	389.50	1	389.50	390.50	0	1,244	0.00%
2018/11/07	4	389.88	9	387.11	390.50	-5	1,249	-0.40%
2018/11/05	1	367.00	0	0.00	369.00	1	1,241	0.08%
2018/11/02	1	365.00	1	370.00	370.00	0	1,262	0.00%
2018/11/01	0	0.00	3	371.00	368.50	-3	1,335	-0.22%
2018/10/31	3.1	366.77	2	366.25	367.50	1.1	1,326	0.08%
2018/10/30	1	353.50	0	0.00	358.50	1	1,309	0.08%
2018/10/29	0	0.00	1	341.50	345.00	-1	1,293	-0.08%
2018/10/26	1	340.50	0	0.00	342.00	1	1,295	0.08%
2018/10/25	2	348.50	2	350.00	350.00	0	1,292	0.00%
2018/10/24	3	354.17	2	360.00	350.00	1	1,284	0.08%
2018/10/17	1	359.00	8	352.63	351.50	-7	1,240	-0.56%
2018/10/12	9	342.06	1	344.50	343.00	8	1,222	0.65%
2018/10/11	1	332.00	0	0.00	341.00	1	1,214	0.08%
2018/10/09	5.2	366.96	2	366.00	366.00	3.2	1,184	0.27%
2018/10/08	2	363.00	2	369.00	369.00	0	1,176	0.00%
2018/10/05	2	370.00	6	363.00	363.00	-4	1,169	-0.34%
2018/10/04	5	373.20	4	370.00	370.00	1	1,173	0.09%
2018/10/03	4	374.00	4	376.00	376.00	0	1,180	0.00%
2018/10/02	5	372.80	4	373.00	374.50	1	1,196	0.08%
2018/10/01	4	384.75	0	0.00	376.00	4	1,192	0.34%
2018/09/28	7	379.00	9	378.72	378.00	-2	1,195	-0.17%
2018/09/27	16	377.09	8	377.44	378.00	8	1,189	0.67%
2018/09/26	43	395.63	7	387.14	383.00	36	1,163	3.09%
2018/09/25	3	417.33	5	420.00	425.00	-2	1,128	-0.18%
2018/09/21	0	400.00	3	396.83	402.50	-3	1,083	-0.27%
2018/09/20	1	384.50	0	0.00	384.50	1	1,057	0.09%
2018/09/19	1	391.00	0	0.00	389.50	1	1,057	0.09%
2018/09/17	0	0.00	32	396.00	396.00	-32	1,061	-3.01%
2018/09/14	0	0.00	1	398.00	392.50	-1	1,057	-0.09%
2018/09/13	0	0.00	2	394.25	394.50	-2	1,052	-0.19%
2018/09/12	0	0.00	10	387.45	390.50	-10	1,031	-0.97%
2018/09/11	0	0.00	1	380.00	381.00	-1	1,012	-0.10%
2018/09/07	0	0.00	1	375.50	375.00	-1	1,025	-0.10%
2018/09/05	32	368.00	0	0.00	366.50	32	1,047	3.05%
2018/09/04	1	375.00	0	0.00	371.00	1	1,069	0.09%
2018/08/31	1	378.00	2	376.50	373.00	-1	1,088	-0.09%
2018/08/30	1	366.00	0	0.00	368.00	1	1,158	0.09%
2018/08/29	3	371.50	0	0.00	370.00	3	1,169	0.26%
2018/08/28	2	379.50	0	0.00	377.50	2	1,159	0.17%
2018/08/27	5	378.00	1	383.00	381.00	4	1,182	0.34%
2018/08/24	4	376.38	1	375.98	375.00	3	1,199	0.25%
2018/08/23	1	385.00	0	0.00	388.50	1	1,194	0.08%
2018/08/21	1	392.00	6	391.84	397.50	-5	1,183	-0.42%
2018/08/20	7	391.79	37	398.47	378.50	-30	1,160	-2.58%
2018/08/17	0	0.00	4.4	388.72	389.50	-4.4	1,116	-0.39%
2018/08/15	0	0.00	5	389.10	386.00	-5	1,106	-0.45%
2018/08/14	0	0.00	1	386.00	386.00	-1	1,098	-0.09%
2018/08/13	0	0.00	3	379.17	380.00	-3	1,101	-0.27%
2018/08/08	1	368.00	10	370.60	375.00	-9	1,121	-0.80%
2018/08/07	2	346.75	0	347.00	345.00	2	1,051	0.19%
2018/08/02	5	342.80	0	0.00	339.50	5	1,114	0.45%
2018/08/01	3	348.17	0	0.00	350.00	3	1,133	0.26%
2018/07/31	2	349.50	0	0.00	352.50	2	1,201	0.17%
2018/07/30	1	349.00	0	0.00	349.00	1	1,219	0.08%
2018/07/26	1	345.50	0	0.00	347.00	1	1,276	0.08%
2018/07/23	0	0.00	2	353.00	352.50	-2	1,293	-0.15%
2018/07/20	0	0.00	1	352.00	351.50	-1	1,305	-0.08%
2018/07/11	1	334.00	1	336.00	335.00	0	1,374	0.00%
2018/07/10	4	338.88	0	0.00	347.00	4	1,372	0.29%
2018/07/09	1	347.00	0	0.00	349.00	1	1,364	0.07%
2018/07/06	1	355.00	0	0.00	355.00	1	1,371	0.07%
2018/07/05	0	0.00	1	362.00	360.50	-1	1,407	-0.07%
2018/06/29	0	0.00	1	360.00	362.50	-1	1,502	-0.07%
2018/06/27	1	347.00	1	351.00	352.50	0	1,489	0.00%
2018/06/26	0	0.00	1	337.50	347.00	-1	1,496	-0.07%
2018/06/20	0	0.00	4	353.75	350.00	-4	1,572	-0.25%
2018/06/19	0	0.00	2	348.50	355.50	-2	1,582	-0.13%
2018/06/15	3	352.17	3	352.00	356.50	0	1,638	0.00%
2018/06/14	5	349.30	3	349.17	347.50	2	1,625	0.12%
2018/06/12	2	364.50	0	0.00	358.00	2	1,590	0.13%
2018/06/11	1	352.00	1	351.50	354.50	0	1,565	0.00%
2018/06/08	0	0.00	1	363.00	369.00	-1	1,541	-0.06%
2018/06/07	8	366.75	1	361.00	361.00	7	1,522	0.46%
2018/06/06	5	388.40	14	388.43	389.50	-9	1,462	-0.62%
2018/06/05	3	379.33	0	0.00	379.00	3	1,486	0.20%
2018/06/01	0	0.00	5	375.20	378.50	-5	1,468	-0.34%
2018/05/31	2	365.00	6	365.50	366.00	-4	1,458	-0.27%
2018/05/30	4	365.75	0	0.00	359.00	4	1,445	0.28%
2018/05/29	2	367.25	2	372.50	372.00	0	1,440	0.00%
2018/05/28	2	371.50	0	0.00	370.50	2	1,465	0.14%
2018/05/25	0	0.00	1	373.00	372.50	-1	1,464	-0.07%
2018/05/23	1	375.50	0	0.00	378.00	1	1,470	0.07%
2018/05/22	1	379.00	1	379.00	377.00	0	1,487	0.00%
2018/05/21	3	381.83	0	0.00	379.50	3	1,516	0.20%
2018/05/17	0.2	377.00	3	378.17	380.00	-2.8	1,546	-0.18%
2018/05/16	2.2	370.45	2	376.00	371.00	0.2	1,509	0.01%
2018/05/14	0	0.00	5	371.10	372.50	-5	1,567	-0.32%
2018/05/09	2	363.00	2	367.51	370.00	0	1,540	0.00%
2018/05/08	3	363.83	5	365.70	360.00	-2	1,532	-0.13%
2018/05/07	2	337.50	1	341.50	342.50	1	1,468	0.07%
2018/05/04	3	332.00	0	0.00	333.00	3	1,450	0.21%
2018/04/25	4	351.38	4	353.25	360.00	0	1,409	0.00%
2018/04/24	4	345.13	4	347.75	353.50	0	1,470	0.00%
2018/04/23	0	0.00	3	356.00	354.50	-3	1,463	-0.20%
2018/04/20	1	363.00	0	0.00	366.00	1	1,460	0.07%
2018/04/18	2	363.00	1	363.00	359.50	1	1,464	0.07%
2018/04/17	3	362.00	0	0.00	359.00	3	1,449	0.21%
2018/04/16	1	374.00	0	0.00	373.00	1	1,446	0.07%
2018/04/12	2	374.50	0	0.00	375.50	2	1,448	0.14%
2018/04/11	2	377.25	18	377.08	377.00	-16	1,445	-1.11%
2018/04/09	0	0.00	1	360.50	366.00	-1	1,426	-0.07%
2018/04/03	0	0.00	1	356.00	353.00	-1	1,393	-0.07%
2018/04/02	0	0.00	1	344.50	351.00	-1	1,367	-0.07%
2018/03/30	1	340.50	1	340.00	339.00	0	1,396	0.00%
2018/03/28	1	342.00	1	345.00	341.00	0	1,381	0.00%
2018/03/27	1	346.00	1	339.00	339.00	0	1,364	0.00%
2018/03/26	1	353.50	3	345.00	342.00	-2	1,353	-0.15%
2018/03/23	3	332.83	3	334.33	337.00	0	1,316	0.00%
2018/03/22	2	340.00	0	0.00	341.00	2	1,302	0.15%
2018/03/21	3	346.67	10	339.90	346.00	-7	1,291	-0.54%
2018/03/20	1.2	319.75	0	0.00	321.00	1.2	1,237	0.10%
2018/03/19	1	321.00	2	323.50	321.00	-1	1,248	-0.08%
2018/03/16	0.2	325.50	0	0.00	325.50	0.2	1,262	0.02%
2018/03/15	1	322.50	0	0.00	328.50	1	1,309	0.08%
2018/03/14	3.2	325.47	1	324.00	325.50	2.2	1,342	0.16%
2018/03/13	6	330.41	0	0.00	328.00	6	1,376	0.44%
2018/03/12	0	0.00	4	332.00	330.00	-4	1,386	-0.29%
2018/03/09	3	328.50	1	326.00	327.00	2	1,418	0.14%
2018/03/07	0	0.00	6	313.67	314.00	-6	1,520	-0.39%
2018/03/06	2	308.50	5	312.40	314.00	-3	1,541	-0.19%
2018/03/05	0	0.00	1	310.00	305.50	-1	1,605	-0.06%
2018/03/02	11	308.18	0	0.00	308.00	11	1,625	0.68%
2018/03/01	3	311.67	4	310.75	305.00	-1	1,653	-0.06%
2018/02/21	0	0.00	4	311.00	311.00	-4	1,744	-0.23%
2018/02/12	0	0.00	2	309.00	299.00	-2	1,738	-0.12%
2018/02/09	2	294.00	9	296.94	305.00	-7	1,743	-0.40%
2018/02/07	1	292.00	9	292.67	290.00	-8	1,740	-0.46%
2018/02/06	10	272.90	0	0.00	272.50	10	1,752	0.57%
2018/02/05	4	284.13	10	286.00	285.50	-6	1,810	-0.33%
2018/02/01	1	294.00	3	295.50	296.50	-2	1,862	-0.11%
2018/01/31	1	292.50	0	0.00	292.50	1	1,887	0.05%
2018/01/30	0	0.00	1	302.00	299.50	-1	1,937	-0.05%
2018/01/29	7	306.43	0	0.00	303.50	7	1,935	0.36%
2018/01/26	5	307.50	0	0.00	306.00	5	1,938	0.26%
2018/01/24	3	310.00	13	309.50	308.50	-10	2,002	-0.50%
2018/01/23	1	309.00	4	310.13	311.00	-3	1,999	-0.15%
2018/01/22	4	309.13	2	312.50	310.50	2	1,992	0.10%
2018/01/19	15	308.63	1	306.50	305.50	14	1,988	0.70%
2018/01/18	2	307.00	14	310.93	312.00	-12	1,990	-0.60%
2018/01/17	2	298.25	7	298.07	299.50	-5	1,945	-0.26%
2018/01/15	5	303.60	3	301.02	303.50	2	1,938	0.10%
2018/01/10	0	0.00	3	296.33	294.00	-3	1,972	-0.15%
2018/01/09	2.3	292.00	0	0.00	295.00	2.3	1,970	0.12%
2018/01/08	2	290.75	0	0.00	293.50	2	1,989	0.10%
2018/01/05	1.3	296.00	0	0.00	296.00	1.3	1,987	0.07%
2018/01/04	1	300.00	1	300.99	301.00	0	1,994	0.00%
2018/01/02	2	301.50	2	297.00	297.00	0	2,032	0.00%