台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▼0.20
  • 漲幅
    -1.21%
  • 成交量
    460
  • 產業
    上市 電器電纜類股
  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2400.00116.8016.60-11,568-0.06%
2024/10/18116.80316.7716.70-22,531-0.08%
2024/10/16217.23116.7516.7513,2570.03%
2024/10/15516.7000.0016.7053,2770.15%
2024/10/0800.000.116.7516.65-0.13,5280.00%
2024/10/0700.00116.9016.95-13,591-0.03%
2024/09/2700.00117.6517.60-13,721-0.03%
2024/09/2500.00517.5017.55-53,845-0.13%
2024/09/23517.5700.0017.4054,1720.12%
2024/09/1900.00217.3517.45-24,614-0.04%
2024/09/1600.00517.2017.30-55,240-0.10%
2024/09/12516.8900.0016.8555,5510.09%
2024/09/10316.9300.0016.6036,0350.05%
2024/09/0900.00217.0017.00-26,054-0.03%
2024/09/0600.00116.8517.00-16,058-0.02%
2024/09/05317.1000.0016.8536,0710.05%
2024/09/04316.8000.0016.8036,0780.05%
2024/09/021017.95117.8517.7596,0930.15%
2024/08/30117.95117.8017.8006,0970.00%
2024/08/29117.7000.0017.8516,1070.02%
2024/08/26318.05118.0517.9026,1350.03%
2024/08/2300.00117.9518.00-16,135-0.02%
2024/08/22318.5000.0018.3036,1280.05%
2024/08/21318.601018.6818.60-76,173-0.11%
2024/08/20318.92419.1018.80-16,152-0.02%
2024/08/192019.40219.4019.05186,1290.29%
2024/08/16419.161619.2419.15-125,999-0.20%
2024/08/15118.60218.7518.65-15,788-0.02%
2024/08/1400.00117.0517.05-15,756-0.02%
2024/08/13116.95117.2017.1005,7670.00%
2024/08/1200.00217.3317.30-25,769-0.03%
2024/08/09117.051.117.2017.05-0.15,7740.00%
2024/08/08116.6500.0016.7015,7680.02%
2024/08/070.117.152.116.4217.15-25,778-0.03%
2024/08/064.415.97215.1516.002.45,7690.04%
2024/08/057.616.751216.7016.70-4.45,727-0.08%
2024/08/0200.00119.0018.55-15,713-0.02%
2024/08/01119.450.119.4019.3515,7430.02%
2024/07/31119.302.119.4519.10-1.15,736-0.02%
2024/07/30219.23119.3519.4015,7420.02%
2024/07/2910.119.850.119.5019.309.95,7130.17%
2024/07/261119.9041.119.6620.00-30.15,659-0.53%
2024/07/2330.120.5318.221.0820.2511.95,6120.21%
2024/07/227621.4895.221.5120.50-19.25,508-0.35%
2024/07/1930.621.4552.221.5921.45-21.55,151-0.42%
2024/07/1848.220.9519.121.1820.8029.14,7220.62%
2024/07/171320.8651.120.8021.30-38.14,274-0.89%
2024/07/16219.153.419.5419.40-1.44,076-0.03%
2024/07/1511.219.50519.5519.556.24,1610.15%
2024/07/126.219.684719.6719.70-40.84,392-0.93%
2024/07/111019.43119.6019.3594,4090.20%
2024/07/101519.872219.6919.55-74,399-0.16%
2024/07/091418.90419.0619.30104,4000.23%
2024/07/08519.00219.0019.0034,3760.07%
2024/07/056319.31319.3219.35604,3401.38%
2024/07/04219.25919.3919.25-74,322-0.16%
2024/07/0300.00519.3219.25-54,301-0.12%
2024/07/024.119.29619.2319.20-1.94,283-0.05%
2024/07/01319.404019.2819.15-374,231-0.87%
2024/06/28919.884120.0119.75-324,156-0.77%
2024/06/271920.182820.1120.15-94,061-0.22%
2024/06/263419.531719.8619.95173,8350.44%
2024/06/253319.882819.9419.8553,6750.14%
2024/06/24619.461319.6519.50-73,441-0.20%
2024/06/2166.119.743219.6919.7534.13,4470.99%
2024/06/202118.984019.1519.30-192,981-0.64%
2024/06/191318.73318.9018.95102,8190.35%
2024/06/184018.556.118.8718.8033.92,7011.25%
2024/06/173918.751418.4718.70252,5380.98%
2024/06/13116.7000.0016.7512,1920.05%
2024/06/12116.85116.7016.7002,1860.00%
2024/06/11217.10417.1517.05-22,177-0.09%
2024/06/0700.00116.9017.50-12,170-0.05%
2024/06/06117.65517.5517.65-42,150-0.19%
2024/06/05018.0000.0017.7002,1350.00%
2024/06/040.117.85117.9017.65-0.92,134-0.04%
2024/06/03118.15518.0018.00-42,133-0.19%
2024/05/31117.80217.8017.90-12,122-0.05%
2024/05/3000.00917.7617.70-92,110-0.43%
2024/05/29117.95517.9517.95-42,100-0.19%
2024/05/2800.00117.8517.90-12,092-0.05%
2024/05/272418.05318.0218.05212,0921.00%
2024/05/2400.00117.2517.35-12,034-0.05%
2024/05/23217.1000.0017.2022,0390.10%
2024/05/22118.009.617.6917.60-8.62,019-0.43%
2024/05/21118.15517.8017.80-42,004-0.20%
2024/05/20318.13518.0417.95-21,987-0.10%
2024/05/171017.9000.0017.65101,9220.52%
2024/05/1600.00617.6517.55-61,908-0.31%
2024/05/15517.80217.5517.5031,8940.16%
2024/05/14417.71217.5317.5021,8830.11%
2024/05/13517.78417.6517.8511,8790.05%
2024/05/10117.65117.8017.8001,8600.00%
2024/05/0900.00117.5017.40-11,837-0.05%
2024/05/08417.71117.7517.8031,8240.16%
2024/05/0700.00117.8017.75-11,792-0.06%
2024/05/06117.000.517.0516.950.51,7300.03%
2024/04/2900.00217.2517.25-21,703-0.12%
2024/04/25317.18117.3517.1521,6770.12%
2024/04/24217.73217.4817.4501,6580.00%
2024/04/22117.503.118.0517.50-2.11,624-0.13%
2024/04/19418.03917.8218.05-51,591-0.31%
2024/04/1822.118.812218.8818.800.11,4990.01%
2024/04/17818.06518.1318.1031,2440.24%
2024/04/1600.001016.9017.00-101,106-0.90%
2024/04/15218.00218.0017.5001,0850.00%
2024/04/12117.6500.0017.6019950.10%
2024/04/1100.00117.3017.10-1951-0.11%
2024/04/0900.00417.2517.20-4946-0.42%
2024/04/08117.05417.1117.05-3927-0.32%
2024/04/0300.00416.8016.80-4914-0.44%
2024/04/02216.90316.9516.95-1916-0.11%
2024/04/01117.25117.1517.0509080.00%
2024/03/29117.10217.2016.95-1905-0.11%
2024/03/28617.2800.0017.2068930.67%
2024/03/27517.68117.6017.5048700.46%
2024/03/26617.65617.7717.6508320.00%
2024/03/25217.25417.3517.30-2701-0.29%
2024/03/22216.9000.0016.9026690.30%
2024/03/20016.1100.0016.1006430.01%
2024/03/18016.3000.0016.3006550.01%
2024/03/15016.3500.0016.1506720.00%
2024/03/14216.5800.0016.3526800.29%
2024/03/1200.00116.3516.25-1803-0.12%
2024/03/11116.1500.0016.2018010.13%
2024/03/07116.30116.4516.3008060.00%
2024/03/061116.7500.0016.70118011.37%
2024/03/01017.0000.0016.9507910.00%
2024/02/2700.00116.8516.80-1777-0.13%
2024/02/26217.0500.0017.0027730.26%
2024/02/23116.7000.0016.7017620.13%
2024/02/22116.7000.0016.7017640.13%
2024/02/2100.001016.8516.85-10762-1.31%
2024/02/20016.7500.0016.6007570.00%
2024/02/1500.00116.1516.15-1760-0.13%
2024/02/0500.00216.1516.10-2754-0.27%
2024/02/0100.00116.7016.70-1737-0.14%
2024/01/2600.00116.8016.75-1736-0.14%
2024/01/16117.0000.0016.9517000.14%
2024/01/1500.00117.3517.20-1692-0.14%
2024/01/05216.9300.0016.8526390.31%
2024/01/04017.0000.0017.1506360.01%
2023/12/29116.6500.0016.6016180.16%
2023/12/181017.3000.0016.90106741.48%
2023/12/1500.00117.1017.10-1673-0.15%
2023/12/14317.1800.0017.0536670.45%
2023/12/1200.00117.4017.40-1661-0.15%
2023/12/1100.00117.2517.35-1647-0.15%
2023/12/07518.07817.6517.55-3619-0.48%
2023/12/06117.1000.0017.0015120.20%
2023/12/05116.9000.0017.0015180.19%
2023/12/04517.1500.0017.3055170.97%
2023/11/30116.851016.9016.80-9507-1.77%
2023/11/24516.85616.6416.65-1513-0.19%
2023/11/2200.00116.5516.55-1509-0.20%
2023/11/17116.35116.2516.3505160.00%
2023/11/16116.10116.2516.2505200.00%
2023/11/1500.00216.2516.15-2525-0.38%
2023/11/09115.8500.0015.8015410.18%
2023/11/07116.1000.0016.1015730.17%
2023/11/06116.25216.2016.25-1593-0.17%
2023/11/02516.04715.9615.95-2611-0.33%
2023/11/0100.00115.7015.70-1619-0.16%
2023/10/31016.05016.0515.8006350.00%
2023/10/2300.001015.5515.55-10766-1.30%
2023/10/20115.2000.0015.4017840.13%
2023/10/1800.00115.9015.80-1836-0.12%
2023/10/03616.7400.0016.6061,3040.46%
2023/10/02716.81316.8517.0041,4150.28%
2023/09/27116.1500.0016.0512,1830.05%
2023/09/2600.001.516.2716.20-1.52,257-0.07%
2023/09/22016.1000.0016.0502,5800.00%
2023/09/21215.8500.0015.8522,5890.08%
2023/09/20516.1000.0016.1052,5970.19%
2023/09/19016.3000.0016.2002,6280.00%
2023/09/15216.3000.0016.3022,6820.07%
2023/09/0800.00616.6016.60-63,875-0.15%
2023/09/07116.8000.0016.7513,8930.03%
2023/09/061017.1000.0016.90103,9120.26%
2023/09/041017.2500.0017.25103,9450.25%
2023/09/0100.00317.4017.35-33,967-0.08%
2023/08/2800.00617.0017.05-64,136-0.15%
2023/08/2500.00117.3017.20-14,144-0.02%
2023/08/2300.00317.1817.15-34,182-0.07%
2023/08/2100.00517.1017.25-54,233-0.12%
2023/08/10217.25117.1517.2014,4150.02%
2023/08/09317.6300.0017.6534,4130.07%
2023/08/08117.8000.0017.7514,4330.02%
2023/08/07217.8000.0018.0024,4770.04%
2023/08/0400.00217.9517.80-24,519-0.04%
2023/08/02318.3000.0018.0034,6220.06%
2023/08/01217.90318.0717.95-14,671-0.02%
2023/07/31318.08518.1818.05-24,697-0.04%
2023/07/28118.001018.2018.05-94,756-0.19%
2023/07/26117.8000.0017.8014,8290.02%
2023/07/253118.03917.8018.10224,8560.45%
2023/07/2400.00317.7517.80-34,878-0.06%
2023/07/2000.00418.4418.30-45,049-0.08%
2023/07/19318.20118.1518.2025,1970.04%
2023/07/18418.961018.7418.50-66,287-0.10%
2023/07/17819.361019.3519.25-26,421-0.03%
2023/07/14619.272219.1919.10-166,518-0.25%
2023/07/13119.20819.1819.00-76,487-0.11%
2023/07/12219.35319.1019.15-16,505-0.02%
2023/07/11619.38519.2519.2016,5080.02%
2023/07/10419.59119.5519.5036,5470.05%
2023/07/073119.65819.5919.55236,7230.34%
2023/07/064520.501220.4820.35336,6290.50%
2023/07/058420.255420.0521.00306,3620.47%
2023/07/04119.052519.1519.15-245,878-0.41%
2023/07/035119.5614219.3019.60-915,875-1.55% 大賣/
2023/06/3000.00418.2618.15-45,763-0.07%
2023/06/2900.00118.4018.25-15,753-0.02%
2023/06/27118.25118.4518.2005,7520.00%
2023/06/2100.00518.6518.60-55,739-0.09%
2023/06/201018.67118.6518.5095,7480.16%
2023/06/19818.58618.9418.4025,7440.03%
2023/06/162219.653619.9719.30-145,816-0.24%
2023/06/154619.249519.5020.00-495,661-0.87%
2023/06/1413419.126819.2918.85665,4521.21% 大買/
2023/06/13117.5500.0017.6515,6300.02%
2023/06/1200.00218.0017.55-25,762-0.03%
2023/06/09218.0000.0018.0025,7430.03%
2023/06/0800.00118.1018.05-15,733-0.02%
2023/06/07218.2800.0018.2025,7220.03%
2023/06/0500.001318.5118.30-135,686-0.23%
2023/06/021018.102018.0818.05-105,617-0.18%
2023/06/0100.00117.7517.65-15,573-0.02%
2023/05/30117.80117.4017.4505,5700.00%
2023/05/26317.70617.4517.50-35,545-0.05%
2023/05/25518.0100.0017.9055,5090.09%
2023/05/24718.02118.1518.1565,4940.11%
2023/05/23318.10518.1318.10-25,489-0.04%
2023/05/22118.10118.0518.1005,4950.00%
2023/05/181118.21718.1118.0545,5290.07%
2023/05/17218.20318.1518.10-15,534-0.02%
2023/05/163418.303518.1318.10-15,507-0.02%
2023/05/15517.65517.5517.6505,4450.00%
2023/05/1200.001017.1717.40-105,435-0.18%
2023/05/1100.001017.1717.15-105,412-0.18%
2023/05/101317.836618.0317.90-535,360-0.99%
2023/05/091318.404518.2218.25-325,312-0.60%
2023/05/081918.362818.2618.35-95,202-0.17%
2023/05/05117.851018.0418.00-95,133-0.18%
2023/05/04718.19718.1918.2005,1780.00%
2023/05/03517.7600.0017.7055,1090.10%
2023/05/021918.211818.1718.1015,0920.02%
2023/04/28417.9300.0017.7045,0230.08%
2023/04/271217.891817.6817.75-64,981-0.12%
2023/04/263618.084117.8517.70-54,941-0.10%
2023/04/25817.76317.7717.5054,8490.10%
2023/04/247618.691918.6718.40574,7241.21%
2023/04/213,97019.7413,20319.7318.10-9,2334,563-202.34% 大買/大賣/鉅額交易
2023/04/209,33819.155819.1319.159,2803,432270.36% 大買/鉅額交易
2023/04/19917.831717.3417.45-83,221-0.25%
2023/04/171017.20517.1317.1053,0290.17%
2023/04/14116.7500.0016.7512,9570.03%
2023/04/13116.90217.1017.00-12,917-0.03%
2023/04/122316.762817.0517.10-52,825-0.18%
2023/04/11316.2500.0016.1532,5930.12%
2023/04/06216.451116.5716.45-92,517-0.36%
2023/03/314816.385116.6116.70-32,451-0.12%
2023/03/283315.591015.5015.50232,2591.02%
2023/03/27115.9500.0015.8012,2450.04%
2023/03/24015.8500.0015.9002,2350.00%
2023/03/232215.8600.0015.80222,2110.99%
2023/03/22016.2300.0016.1502,1700.00%
2023/03/213316.644316.4616.30-102,105-0.47%
2023/03/20415.75115.8516.0031,9460.15%
2023/03/174015.71315.9216.00371,8911.96%
2023/03/169916.0213216.0415.95-331,666-1.98% 大賣/
2023/03/158915.022714.9315.10621,1025.62%
2023/03/14014.401013.8013.75-10961-1.04%
2023/03/13113.9500.0013.9519660.10%
2023/03/10214.1800.0014.1029800.20%
2023/03/0900.00314.7514.55-3980-0.31%
2023/03/08214.83214.7514.7509980.00%
2023/03/0600.00114.6014.65-1995-0.10%
2023/03/0300.00414.5314.55-4993-0.40%
2023/03/02014.45914.3714.35-9980-0.92%
2023/03/01114.30414.3014.30-3983-0.30%
2023/02/24114.40114.3014.2509880.00%
2023/02/23114.55514.5014.50-4977-0.41%
2023/02/22314.35214.4314.4519870.10%
2023/02/21914.66114.7014.6089890.81%
2023/02/20214.55714.6714.70-5991-0.50%
2023/02/17114.55214.4814.50-1978-0.10%
2023/02/16414.40514.5514.65-1968-0.10%
2023/02/15714.27514.2514.2028750.23%
2023/02/14113.8000.0014.0518440.12%
2023/02/13213.7500.0013.7528450.24%
2023/02/10313.7500.0013.7538580.35%
2023/02/09114.0500.0014.0018620.12%
2023/02/08113.9500.0013.9518650.12%
2023/02/07313.9300.0013.9038640.35%
2023/02/0600.00513.9513.95-5870-0.57%
2023/02/03314.256.514.2014.10-3.5875-0.40%
2023/02/021813.98314.3314.45158511.76%
2023/02/0100.000.213.7013.70-0.2773-0.03%
2023/01/16013.0500.0013.1007680.01%
2023/01/090.113.2000.0013.250.18090.01%
2023/01/06013.3000.0013.2008250.00%
2023/01/0500.000.313.2513.30-0.3849-0.03%
2023/01/0400.000.513.3213.25-0.5860-0.06%
2022/12/3000.00113.2013.20-1875-0.11%
2022/12/29013.200.213.3013.15-0.2880-0.02%
2022/12/2800.00113.4013.45-1878-0.11%
2022/12/2700.00413.4013.30-4873-0.46%
2022/12/261.213.3400.0013.351.28790.13%
2022/12/230.213.3000.0013.300.28880.02%
2022/12/220.113.4000.0013.550.18980.01%
2022/12/2000.00213.7013.20-2919-0.22%
2022/12/190.113.7000.0013.700.19270.01%
2022/12/14114.0500.0014.0019630.10%
2022/12/120.413.9500.0013.850.49850.04%
2022/12/091.114.1000.0014.001.19870.11%
2022/12/0800.000.314.1014.10-0.3992-0.03%
2022/12/06414.6000.0014.4541,0040.40%
2022/12/05215.1000.0015.0029970.20%
2022/12/02414.9513.315.0015.00-9.3997-0.93%
2022/12/0100.00314.6514.70-3985-0.30%
2022/11/3000.00314.7714.75-31,003-0.30%
2022/11/29114.50214.4314.45-11,005-0.10%
2022/11/28114.05114.2014.1001,0310.00%
2022/11/25414.3000.0014.1541,0590.38%
2022/11/1800.00114.5014.25-11,133-0.09%
2022/11/1500.000.114.4014.35-0.11,173-0.01%
2022/11/1400.00914.3014.25-91,184-0.76%
2022/11/110.114.0000.0014.050.11,1930.01%
2022/11/09114.3500.0014.3011,2430.08%
2022/11/0800.001014.3014.10-101,262-0.79%
2022/10/2400.00113.8514.00-11,688-0.06%
2022/10/21113.65113.8513.6501,7000.00%
2022/10/20213.78113.9513.7511,7110.06%
2022/10/1900.00114.5014.10-11,736-0.06%
2022/10/18114.4000.0014.3011,7550.06%
2022/10/13413.6000.0013.6041,9390.21%
2022/10/12014.70114.7014.50-11,948-0.05%
2022/10/05215.4500.0015.3522,1160.09%
2022/10/03515.1000.0015.1552,2390.22%
2022/09/28014.9000.0014.6502,5670.00%
2022/09/26115.50215.4515.05-12,815-0.04%
2022/09/23116.50516.2716.15-42,969-0.13%
2022/09/22516.4600.0016.4553,1080.16%
2022/09/1600.001516.2016.15-153,819-0.39%
2022/09/151016.701016.4016.3503,9220.00%
2022/09/13116.4000.0016.5014,1800.02%
2022/09/12816.65816.6016.6004,5010.00%
2022/09/070.116.008.116.0016.00-85,504-0.15%
2022/09/05116.60116.5016.4006,3510.00%
2022/09/0200.00117.0016.90-16,641-0.02%
2022/08/2900.00517.1517.20-57,898-0.06%
2022/08/25017.9000.0017.7507,8950.00%
2022/08/24117.5500.0017.5517,8980.01%
2022/08/19117.8000.0017.8017,8790.01%
2022/08/1700.00118.0018.00-17,894-0.01%
2022/08/1600.00317.7517.75-37,897-0.04%
2022/08/12217.6000.0017.7027,9260.03%
2022/08/11117.5000.0017.4517,9750.01%
2022/08/09117.20117.2517.2508,2150.00%
2022/08/08217.25217.2517.3508,2190.00%
2022/08/05617.8700.0017.8068,2150.07%
2022/08/041317.4700.0017.70138,2380.16%
2022/08/031418.0900.0018.15148,2080.17%
2022/08/02119.1500.0018.7018,1480.01%
2022/08/01119.40119.1019.3008,1910.00%
2022/07/28118.8000.0018.8018,8580.01%
2022/07/27118.9000.0018.9519,0800.01%
2022/07/2600.002.218.8918.65-2.29,139-0.02%
2022/07/25419.1100.0019.0549,1530.04%
2022/07/22519.3000.0019.2559,2110.05%
2022/07/211119.10119.4519.05109,2320.11%
2022/07/20519.8600.0019.9059,4750.05%
2022/07/19519.70119.7519.8049,5080.04%
2022/07/18519.801019.7019.70-59,542-0.05%
2022/07/1500.00219.5019.40-29,626-0.02%
2022/07/142019.552119.5819.70-19,988-0.01%
2022/07/1300.00619.4819.40-69,974-0.06%
2022/07/12619.13219.0318.8049,9720.04%
2022/07/11219.701319.8219.50-119,933-0.11%
2022/07/085219.744919.9019.6539,9330.03%
2022/07/07218.63218.4819.0009,8470.00%
2022/07/06518.44218.2018.0039,8330.03%
2022/07/05218.78118.2518.70110,0980.01%
2022/07/041518.5700.0018.40159,9910.15%
2022/07/011820.351420.3319.3049,9070.04%
2022/06/302020.0200.0019.95209,7790.20%
2022/06/29620.981220.8521.05-69,683-0.06%
2022/06/281021.263421.2020.85-249,765-0.25%
2022/06/274021.068121.0920.80-419,591-0.43%
2022/06/241720.172119.9419.75-49,329-0.04%
2022/06/23319.30319.3319.4509,1900.00%
2022/06/222719.081.918.9818.8525.19,1800.27%
2022/06/213219.103319.2019.25-19,252-0.01%
2022/06/201119.311919.4519.00-89,203-0.09%
2022/06/171720.941820.8821.10-19,117-0.01%
2022/06/162721.283921.5820.70-128,925-0.13%
2022/06/1515.221.10921.2121.006.28,2560.08%
2022/06/143020.512320.2821.0077,9250.09%
2022/06/133520.594720.5820.55-127,524-0.16%
2022/06/108920.27132.120.3020.50-43.17,363-0.59% 大賣/
2022/06/0911419.6411519.7420.00-16,874-0.01% 大買/大賣/
2022/06/081918.5113.418.3718.355.66,6060.08%
2022/06/0700.00218.0518.00-26,520-0.03%
2022/06/06118.05118.2518.0006,5460.00%
2022/06/02418.18118.1518.1536,5990.05%
2022/06/01218.50118.4018.3516,6310.02%
2022/05/31118.3000.0018.2516,6680.01%
2022/05/3000.00218.4818.45-26,850-0.03%
2022/05/27318.2700.0018.2036,9250.04%
2022/05/2600.00118.4518.10-17,072-0.01%
2022/05/25118.1000.0018.2017,0740.01%
2022/05/24118.30118.7018.1007,1050.00%
2022/05/23218.63118.6518.5017,0890.01%
2022/05/20518.73218.5018.5037,1050.04%
2022/05/19218.551218.6318.70-107,098-0.14%
2022/05/18719.113519.0318.85-287,089-0.39%
2022/05/172718.45118.4518.50266,9570.37%
2022/05/161217.991217.7917.8006,8710.00%
2022/05/13217.90717.9017.90-56,869-0.07%
2022/05/121118.26118.0517.65106,8910.15%
2022/05/1100.00118.3518.25-16,870-0.01%
2022/05/101018.581118.5118.60-16,876-0.01%
2022/05/091618.482218.4218.35-66,864-0.09%
2022/05/061219.101319.1318.95-16,808-0.01%
2022/05/058520.0669.120.1019.75166,6820.24%
2022/05/042819.502919.4519.35-16,171-0.02%
2022/05/03818.69118.6518.6576,0450.12%
2022/04/28218.65218.3518.4006,2690.00%
2022/04/27318.55318.5218.5006,7610.00%
2022/04/262219.141319.1919.1597,1070.13%
2022/04/25118.50318.3318.10-26,837-0.03%
2022/04/22119.20219.3519.20-16,815-0.01%
2022/04/21819.652719.5419.65-196,813-0.28%
2022/04/207519.735519.6819.70206,7420.30%
2022/04/1900.00218.6818.50-26,384-0.03%
2022/04/181218.52118.4018.40116,4420.17%
2022/04/15618.9100.0018.8066,4780.09%
2022/04/14218.93119.3518.9016,5850.02%
2022/04/131119.401419.3219.20-36,694-0.04%
2022/04/12318.83118.9018.8526,9010.03%
2022/04/113319.763519.5019.25-27,022-0.03%
2022/04/08018.85318.9018.85-36,763-0.04%
2022/04/071.119.00218.6518.40-16,903-0.01%
2022/04/06619.08519.0519.1017,0870.01%
2022/04/01319.20219.3519.1517,2860.01%
2022/03/31919.361019.4619.15-17,450-0.01%
2022/03/30018.75418.7018.65-47,594-0.05%
2022/03/29418.7100.0018.5547,9840.05%
2022/03/28118.7000.0018.7518,4090.01%
2022/03/251319.254819.2419.10-358,637-0.41%
2022/03/246519.615719.6719.6588,8870.09%
2022/03/23519.02218.9518.8538,9790.03%
2022/03/226319.402519.4919.20389,3810.41%
2022/03/211218.921419.0318.70-29,766-0.02%
2022/03/18218.701118.8518.70-910,038-0.09%
2022/03/17418.58418.7018.65010,6640.00%
2022/03/16618.53318.4018.30310,8410.03%
2022/03/15217.95518.6118.55-311,202-0.03%
2022/03/141118.69618.7918.80511,6860.04%
2022/03/113319.092919.0519.15411,9710.03%
2022/03/101217.78517.8917.85712,3470.06%
2022/03/09117.5000.0017.40113,1940.01%
2022/03/0800.00217.0317.20-214,021-0.01%
2022/03/07117.00217.5017.15-114,429-0.01%
2022/03/04118.0500.0017.90114,4580.01%
2022/03/03918.53518.7218.40414,4600.03%
2022/03/02517.86718.1218.35-214,334-0.01%
2022/03/01417.93418.3118.15014,3000.00%
2022/02/25616.92217.1016.80414,3440.03%
2022/02/2410.116.951017.1716.550.114,4590.00%
2022/02/23317.40317.4017.45014,5050.00%
2022/02/22317.43417.3517.35-114,862-0.01%
2022/02/2100.00218.0018.10-215,101-0.01%
2022/02/188.117.99417.8517.804.115,1080.03%
2022/02/17318.22218.0018.10115,1070.01%
2022/02/1600.00318.2818.20-315,107-0.02%
2022/02/1400.00417.9618.00-415,172-0.03%
2022/02/11218.73218.8018.65015,1790.00%
2022/02/10519.53419.2919.20115,2180.01%
2022/02/09319.38219.4819.30115,2020.01%
2022/02/08418.88419.0519.15015,2490.00%
2022/02/07318.45118.7018.75215,4770.01%
2022/01/26118.55518.4018.15-416,139-0.02%
2022/01/25518.621218.7318.20-716,329-0.04%
2022/01/24718.81819.1319.00-116,278-0.01%
2022/01/217920.246520.1419.751416,3150.09%
2022/01/2012520.609220.7920.903316,0800.21% 大買/
2022/01/197720.266919.8420.00815,5000.05%
2022/01/182219.45619.4319.101615,0630.11%
2022/01/171619.071119.3119.35515,0130.03%
2022/01/11319.63919.5619.20-614,745-0.04%
2022/01/10120.15320.0820.00-214,654-0.01%
2022/01/07719.922619.8419.70-1914,570-0.13%
2022/01/06920.51320.7320.75614,4250.04%
2022/01/05820.284520.2520.00-3714,260-0.26%
2022/01/041722.45521.9021.501213,9650.09%
2022/01/03921.80721.8921.95213,7540.01%
2021/12/301922.011122.0222.05813,6610.06%
2021/12/29421.851521.9721.95-1113,480-0.08%
2021/12/281721.632121.5421.70-413,250-0.03%
2021/12/272621.544121.7421.95-1513,003-0.12%
2021/12/241822.032621.2821.35-812,789-0.06%
2021/12/235022.181722.0622.103312,4520.27%
2021/12/224122.031522.0021.702612,0430.22%
2021/12/2141.521.302420.9721.3017.511,5790.15%
2021/12/202121.162121.2921.30011,3250.00%
2021/12/172621.116020.9120.40-3410,973-0.31%
2021/12/163422.185621.8622.00-2210,657-0.21%
2021/12/156021.671821.8321.854210,1770.41%
2021/12/142920.142920.0520.4009,5440.00%
2021/12/139219.8249.920.0020.5542.19,1810.46%
2021/12/10519.026718.9118.75-628,492-0.73%
2021/12/093619.204418.9919.00-88,252-0.10%
2021/12/087818.427018.6418.8587,8000.10%
2021/12/0731.218.138417.7417.80-52.87,160-0.74%
2021/12/067117.905718.0918.10146,7350.21%
2021/12/0310016.815116.8517.00496,0390.81%
2021/12/024616.3471016.5116.55-6645,141-12.91% 大賣/鉅額交易
2021/12/011515.252714.9815.05-124,276-0.28%
2021/11/30314.122213.7014.10-193,796-0.50%
2021/11/2900.00112.8513.15-13,706-0.03%
2021/11/26413.781313.6213.50-93,636-0.25%
2021/11/25814.30614.4514.1523,5560.06%
2021/11/241114.67314.5214.3583,4900.23%
2021/11/231314.02514.1914.0083,2830.24%
2021/11/22214.831214.6314.50-103,138-0.32%
2021/11/193015.361215.2715.05183,0320.59%
2021/11/18615.084115.4015.85-352,643-1.32%
2021/11/17314.25914.2814.45-62,354-0.25%
2021/11/162514.47714.6114.20182,3140.78%
2021/11/1500.00413.9914.20-42,253-0.18%
2021/11/12113.60514.0813.80-42,221-0.18%
2021/11/11114.00114.2013.8502,2010.00%
2021/11/1000.000.613.3013.30-0.62,113-0.03%
2021/11/09313.381113.2613.30-82,048-0.39%
2021/11/08814.01513.9113.8031,9650.15%
2021/11/05314.032013.8613.80-171,932-0.88%
2021/11/044214.823514.8214.6071,8360.38%
2021/11/0317714.7224414.3214.60-671,570-4.27% 大買/大賣/
2021/11/022013.952113.9513.95-1865-0.12%
2021/11/01212.654.212.6912.70-2.2612-0.35%
2021/10/29411.45911.5411.55-5541-0.92%
2021/10/28110.50410.4010.50-3386-0.78%
2021/10/26510.34110.5010.4043841.04%
2021/10/1900.00110.1510.15-1387-0.26%
2021/10/150.110.1500.0010.050.14020.03%
2021/10/0800.00210.1010.10-2421-0.47%
2021/10/05110.2000.0010.2014530.22%
2021/10/01110.301510.2510.20-14451-3.10%
2021/09/3000.001510.1510.20-15453-3.31%
2021/09/2900.0049.510.0810.05-49.5456-10.86%
2021/09/1600.00110.0510.00-1567-0.18%
2021/09/1500.00110.1010.05-1572-0.17%
2021/09/13110.2500.0010.1015680.18%
2021/09/09110.1000.0010.0515810.17%
2021/09/03110.4000.0010.4516150.16%
2021/08/25010.5000.0010.3007190.00%
2021/08/181010.0000.0010.15107661.30%
2021/08/16110.2000.0010.2517740.13%
2021/08/0400.001211.2011.15-12995-1.21%
2021/08/0200.00311.2011.15-31,082-0.28%
2021/07/2200.00511.2511.15-51,640-0.30%
2021/07/201011.40411.6511.3561,7380.35%
2021/07/191011.4500.0011.70101,7830.56%
2021/07/14111.1000.0011.2012,0270.05%
2021/07/09211.5000.0011.5022,4850.08%
2021/07/0600.001111.6011.60-112,675-0.41%
2021/07/0100.00411.7511.70-42,856-0.14%
2021/06/301011.8000.0011.75102,8430.35%
2021/06/29311.8300.0011.8532,8270.11%
2021/06/23111.15111.2511.3002,8530.00%
2021/06/01111.40311.4711.50-22,882-0.07%
2021/05/311011.4500.0011.40102,8880.35%
2021/05/2800.005011.2511.25-502,897-1.73%
2021/05/26411.0000.0011.0543,2790.12%
2021/05/25111.2000.0011.0513,2830.03%
2021/05/24111.0000.0011.1013,2840.03%
2021/05/2100.00210.7310.80-23,299-0.06%
2021/05/20310.4700.0010.4533,3010.09%
2021/05/19110.6500.0010.7013,3090.03%
2021/05/1800.00310.2510.65-33,305-0.09%
2021/05/1729.8119.919.8013,2860.03%
2021/05/143710.59610.7410.50313,2570.95%
2021/05/133710.8400.0010.50373,2341.14%
2021/05/122411.50911.3011.00153,2130.47%
2021/05/111912.0100.0012.10193,1780.60%
2021/05/1000.0010.812.8512.85-10.83,137-0.34%
2021/05/06212.55112.5012.5013,1110.03%
2021/05/051012.8000.0012.55103,0920.32%
2021/05/04812.71212.9012.4063,0660.20%
2021/05/031013.49413.4513.3063,0750.20%
2021/04/29714.5400.0014.2073,0290.23%
2021/04/28314.802914.8214.85-262,939-0.88%
2021/04/27114.4500.0014.2512,7970.04%
2021/04/232014.0900.0014.05202,7250.73%
2021/04/22813.951714.4414.20-92,708-0.33%
2021/04/21113.90714.0614.15-62,572-0.23%
2021/04/201414.081314.1414.0512,5500.04%
2021/04/191414.5112.914.5214.451.12,5480.04%
2021/04/16113.90913.9213.95-82,185-0.37%
2021/04/15513.70313.9013.7022,1620.09%
2021/04/1400.003113.5513.60-312,218-1.40%
2021/04/1300.000.913.2013.50-0.92,419-0.04%
2021/04/12113.801213.7313.85-112,594-0.42%
2021/04/091213.771513.6713.75-32,572-0.12%
2021/04/0800.00613.2813.30-62,517-0.24%
2021/04/07112.850.613.0012.950.42,6940.01%
2021/04/01012.7000.0012.8003,1190.00%
2021/03/312812.7900.0012.80283,2140.87%
2021/03/3000.000.813.0013.00-0.83,221-0.03%
2021/03/2900.00313.2213.25-33,203-0.09%
2021/03/266513.0400.0013.05653,1682.05%
2021/03/2515013.020.213.0013.00149.83,2154.66% 大買/鉅額交易
2021/03/2414612.9900.0013.051463,2184.54% 大買/鉅額交易
2021/03/239212.9500.0013.00923,2172.86%
2021/03/22113.4000.0013.2513,2170.03%
2021/03/192413.2000.0013.35243,1890.75%
2021/03/184012.7500.0012.95403,1501.27%
2021/03/178612.7000.0012.75863,1452.73%
2021/03/12012.551512.6012.55-153,141-0.48%
2021/03/11012.6300.0012.5503,1450.00%
2021/03/09013.00112.5012.45-13,218-0.03%
2021/03/08012.9000.0012.6003,2360.00%
2021/03/05713.0400.0012.8573,2450.22%
2021/03/02113.15113.5513.1503,2440.00%
2021/02/04312.27112.3012.3522,8720.07%
2021/01/21212.981512.8512.85-132,821-0.46%
2021/01/20313.10513.0113.00-22,797-0.07%
2021/01/1500.00513.2012.90-52,694-0.19%
2021/01/13513.7000.0013.5052,6440.19%
2021/01/12313.6800.0013.4532,6130.11%
2021/01/08514.2500.0014.0052,5300.20%
2021/01/071514.8500.0014.50152,4960.60%
2021/01/063315.533115.3414.6022,4220.08%
2021/01/052514.671214.5515.55132,1210.61%
2021/01/04313.90813.9414.15-51,913-0.26%
2020/12/31914.16314.4813.9561,8680.32%
2020/12/303114.37514.4914.20261,7921.45%
2020/12/29314.25914.3014.30-61,558-0.38%
2020/12/2800.00113.0013.00-11,184-0.08%
2020/12/22211.9500.0011.9029920.20%
2020/12/11111.3500.0011.3019350.11%
2020/12/1000.00111.7011.60-1935-0.11%
2020/12/09111.5500.0011.6019500.11%
2020/12/035612.305512.2012.0019840.10%
2020/12/0200.001611.7711.95-16923-1.73%
2020/12/01111.8500.0011.6518960.11%
2020/11/301511.803011.4511.80-15869-1.73%
2020/11/2700.001011.3511.35-10824-1.21%
2020/11/24211.0500.0011.0028270.24%
2020/11/12511.50511.5511.5008130.00%
2020/11/0900.003011.4811.30-30733-4.09%
2020/11/0630.411.554011.6011.50-9.6726-1.33%
2020/11/0500.005011.4211.40-50671-7.44%
2020/10/263010.9000.0011.10306274.78%
2020/10/2000.00211.0511.05-2594-0.34%
2020/10/1300.00111.1510.95-1715-0.14%
2020/10/12111.0500.0011.0017740.13%
2020/10/05111.00111.1011.0507960.00%
2020/09/280.211.1000.0011.050.28190.02%
2020/09/242811.1000.0011.10288393.34%
2020/09/098011.6300.0011.70808899.00%
2020/09/03111.9500.0011.9011,1160.09%
2020/09/02111.5500.0012.1511,1210.09%
2020/08/3100.0011111.6011.60-1111,122-9.89% 大賣/鉅額交易
2020/08/284011.3000.0011.30401,1323.53%
2020/08/273011.2500.0011.30301,1532.60%
2020/08/261011.2000.0011.30101,1720.85%
2020/08/2100.00111.1511.15-11,325-0.08%
2020/08/203111.0000.0011.05311,3362.32%
2020/08/17111.4000.0011.4511,3360.07%
2020/08/1100.00111.2511.10-11,335-0.07%
2020/08/10111.15011.1011.2011,3460.07%
2020/08/07111.05111.1511.2001,3630.00%
2020/08/0400.005011.1511.10-501,442-3.47%
2020/07/311010.9000.0011.00101,4710.68%
2020/07/293010.8500.0010.80301,5371.95%
2020/07/281010.7000.0010.70101,5630.64%
2020/07/09111.801211.7311.70-111,800-0.61%
2020/07/08512.00612.0312.00-11,823-0.05%
2020/07/07611.60511.6511.5511,7430.06%
2020/06/23111.7500.0011.5011,7410.06%
2020/06/1800.00511.9112.00-51,736-0.29%
2020/06/17111.85211.9511.85-11,727-0.06%
2020/06/1600.00212.0512.00-21,752-0.11%
2020/06/15912.0500.0011.8591,8310.49%
2020/06/1200.00113.6013.65-11,741-0.06%
2020/06/05113.6000.0013.6011,6060.06%
2020/06/04213.6500.0013.4521,6020.12%
2020/05/29113.80114.3513.8001,5300.00%
2020/05/2200.00213.1513.10-21,534-0.13%
2020/05/19213.2500.0013.2021,7870.11%
2020/05/18113.2000.0013.1511,7850.06%
2020/05/14113.1500.0013.1511,7950.06%
2020/05/12113.5500.0013.6011,7770.06%
2020/05/0400.00213.1013.00-21,609-0.12%
2020/04/3000.008012.8012.90-801,579-5.07%
2020/04/2900.008012.7512.75-801,539-5.20%
2020/04/17212.4500.0012.3021,4440.14%
2020/04/1400.001411.9512.30-141,386-1.01%
2020/04/131411.8100.0011.95141,3581.03%
2020/04/071211.2500.0011.25121,2760.94%
2020/04/0600.00111.2011.25-11,262-0.08%
2020/04/01111.1000.0011.1011,2520.08%
2020/03/3000.001011.0511.05-101,229-0.81%
2020/03/2700.00111.3011.15-11,225-0.08%
2020/03/24111.20211.2011.05-11,230-0.08%
2020/03/23110.80410.8611.05-31,218-0.25%
2020/03/201111.41811.2011.2031,2040.25%
2020/03/19110.552610.5811.20-251,167-2.14%
2020/03/1600.001111.5511.80-111,053-1.04%
2020/03/03212.5500.0012.5021,0030.20%
2020/03/02012.403512.4012.50-35983-3.56%
2020/02/273512.653512.9012.5509680.00%
2020/02/2600.003512.3512.70-35887-3.94%
2020/02/253512.1000.0012.30358544.09%
2020/02/2100.001313.0212.75-13824-1.58%
2020/02/202512.744612.6312.70-21753-2.79%
2020/02/18511.95512.2512.1005640.00%
2020/02/1700.003511.9011.95-35541-6.47%
2020/02/07011.3000.0011.3005110.00%
2020/02/0400.00511.3011.30-5511-0.98%
2020/01/3000.001511.3311.10-15516-2.90%
2020/01/209011.8000.0011.859051317.54%
2020/01/171011.6000.0011.65105241.91%
2020/01/164511.53111.6011.65445957.39%
2020/01/15511.3500.0011.4556010.83%
2020/01/141611.32511.6011.35116401.72%
2020/01/0700.000.911.0011.10-0.9823-0.11%
2020/01/0600.00111.0511.05-1817-0.12%
2020/01/0300.001.811.2611.25-1.8817-0.22%
2019/12/2400.000.911.0011.05-0.9785-0.11%
2019/10/1400.00110.5510.75-1464-0.22%
2019/10/09110.65010.7010.6514220.24%
2019/09/0900.0059.089.07-5225-2.22%
2019/08/2600.0008.998.9502490.00%
2019/08/2000.00209.009.00-20302-6.62%
2019/07/0819.4819.459.4704020.00%
2019/06/0400.00109.859.79-10531-1.88%
2019/05/3000.00010.009.9905530.00%
2019/05/1600.00110.3010.10-1535-0.19%
2019/05/1000.0029.949.94-2481-0.42%
2019/05/0300.0029.949.98-2474-0.42%
2019/04/08110.0000.009.9917500.13%
2019/04/0209.9900.0010.0007360.00%
2019/04/0109.9000.009.9407310.00%
2019/03/1419.97110.059.9706530.00%
2019/03/0600.0039.919.93-3655-0.46%
2019/03/05310.15210.0510.0516530.15%
2019/03/04109.8619.969.9296311.43%
2019/02/2209.3500.009.4005950.00%
2019/01/0900.0029.439.42-2705-0.28%
2019/01/0800.0019.419.42-1710-0.14%
2019/01/0769.5449.469.5027030.28%
2018/12/1419.2100.009.1315440.18%
2018/11/1500.0018.678.59-1636-0.16%
2018/11/1418.6000.008.6316390.16%
2018/10/2600.0028.718.60-2629-0.32%
2018/10/2400.0068.908.88-6621-0.96%
2018/10/1600.00119.119.10-11639-1.72%
2018/10/1500.0029.439.41-2650-0.31%
2018/10/1100.0099.269.80-9685-1.31%
2018/10/0900.0099.749.73-9649-1.39%
2018/10/051010.0000.009.92106561.52%
2018/10/04169.9800.009.96167172.23%
2018/10/0229.9100.009.9128240.24%
2018/09/2100.0019.839.73-1980-0.10%
2018/09/1900.0079.789.84-71,001-0.70%
2018/09/1819.7500.009.7211,0050.10%
2018/09/1419.7039.739.70-21,235-0.16%
2018/09/1249.7500.009.6041,3070.31%
2018/09/0719.9019.999.7101,3430.00%
2018/09/0600.00210.009.97-21,363-0.15%
2018/09/0400.00210.0010.00-21,426-0.14%
2018/09/03210.0000.0010.0021,4540.14%
2018/08/2919.8400.009.8811,5880.06%
2018/08/0600.00110.0510.00-12,486-0.04%
2018/07/2719.9400.009.9512,6180.04%
2018/07/2029.8200.009.8522,8060.07%
2018/07/1929.8600.009.8522,8580.07%
2018/07/13710.2900.0010.2572,9680.24%
2018/07/12210.302010.4010.20-183,028-0.59%
2018/07/0200.00511.9011.90-54,802-0.10%
2018/06/2800.002011.8611.85-205,329-0.38%
2018/06/26511.95411.9511.9015,6900.02%
2018/06/255512.491012.3012.30455,7720.78%
2018/06/22511.91612.0312.30-15,592-0.02%
2018/06/19512.0000.0011.8055,5230.09%
2018/06/15111.90112.0012.0005,5420.00%
2018/06/13112.0500.0012.0515,5140.02%
2018/06/12212.2500.0012.1025,4930.04%
2018/06/11312.201012.1512.20-75,456-0.13%
2018/06/08212.35212.5512.3505,4310.00%
2018/06/071012.151012.1512.1505,3380.00%
2018/06/01112.25612.3612.25-55,222-0.10%
2018/05/312912.54412.4812.80255,2150.48%
2018/05/2800.00511.7511.80-54,864-0.10%
2018/05/23312.25012.1512.1534,8250.06%
2018/05/2200.00212.0012.10-24,843-0.04%
2018/05/2100.00011.9512.0004,8290.00%
2018/05/15412.15212.0011.9524,7140.04%
2018/05/1400.00111.9011.95-14,689-0.02%
2018/05/11111.8000.0011.8014,6690.02%
2018/04/30312.3000.0012.3034,6370.06%
2018/04/262012.332012.0512.0504,6270.00%
2018/04/2500.00111.9012.25-14,551-0.02%
2018/04/24811.81111.9011.7074,5230.15%
2018/04/20112.60112.3012.2504,5300.00%
2018/04/19212.2500.0012.2024,5770.04%
2018/04/17112.601312.5412.40-125,156-0.23%
2018/04/16112.0500.0012.1515,0750.02%
2018/04/130.112.40112.8012.40-0.95,019-0.02%
2018/04/12712.84512.5512.6024,9920.04%
2018/04/111013.401113.4513.00-14,876-0.02%
2018/04/107814.097813.9613.2004,7030.00%
2018/04/09713.4100.0013.5074,1340.17%
2018/04/03411.61112.2512.3033,7700.08%
2018/04/021311.121411.2911.20-13,505-0.03%
2018/03/3100.00510.9210.95-53,057-0.16%
2018/03/302611.052411.1011.0022,9950.07%
2018/03/29110.75610.6210.60-52,727-0.18%
2018/03/28810.4500.0010.5582,6300.30%
2018/03/09010.2000.0010.1502,5290.00%
2018/03/06110.4000.0010.2012,5660.04%
2018/02/1200.00510.159.93-52,693-0.19%
2018/02/0800.0019.859.89-12,691-0.04%
2018/02/0700.0049.969.87-42,697-0.15%
2018/02/0600.00149.619.72-142,696-0.52%
2018/01/3000.002010.0510.05-202,835-0.71%
2018/01/29110.50210.5010.15-12,827-0.04%
2018/01/2600.003010.5510.45-302,808-1.07%
2018/01/24110.55110.5010.5002,7350.00%
2018/01/2300.00610.4410.45-62,717-0.22%
2018/01/2200.002510.5410.40-252,711-0.92%
2018/01/19210.60210.5010.5002,7000.00%
2018/01/1800.001510.5710.50-152,783-0.54%
2018/01/1700.00110.6010.65-12,751-0.04%
2018/01/16710.47710.4410.5502,7040.00%
2018/01/15810.331110.2510.25-32,672-0.11%
2018/01/129610.494210.6110.40542,5802.09%
2018/01/112010.0000.0010.10201,9201.04%
2018/01/102110.281310.1010.1081,9270.42%
2018/01/0900.00210.0010.00-21,899-0.11%
2018/01/081010.2500.0010.05101,9350.52%
2018/01/0400.0069.909.95-61,980-0.30%
2018/01/031110.0100.0010.00111,9840.55%
2018/01/02210.20110.4010.2511,9770.05%
中電 相關文章