中環 (2323)-富邦-建國券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.05
漲跌
▲0.50
漲幅
+3.98%
成交量
33,692張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	7	13.11	22.2	13.05	13.05	-15.2	17,961	-0.08%
2024/05/27	19.5	12.54	1	12.65	12.55	18.5	17,470	0.11%
2024/05/24	20.4	12.29	0	0.00	12.30	20.4	17,359	0.12%
2024/05/23	82	12.49	2	12.43	12.40	80	17,273	0.46%
2024/05/22	13	12.47	0	0.00	12.45	13	17,145	0.08%
2024/05/21	1	12.45	0	0.00	12.50	1	17,069	0.01%
2024/05/20	0	0.00	18	12.91	12.75	-18	16,862	-0.11%
2024/05/17	30	13.00	62.3	12.99	12.65	-32.3	16,656	-0.19%
2024/05/16	2	12.45	1.1	12.76	12.75	0.9	16,422	0.01%
2024/05/15	13	12.50	5	12.48	12.45	8	16,146	0.05%
2024/05/14	10	12.99	18	13.14	13.00	-8	15,752	-0.05%
2024/05/13	14	13.05	0.8	13.10	13.15	13.2	15,608	0.08%
2024/05/10	32	12.91	2	12.88	12.85	30	15,381	0.20%
2024/05/09	8	12.75	12	12.75	12.60	-4	15,002	-0.03%
2024/05/08	43	12.74	11	12.70	12.65	32	14,954	0.21%
2024/05/07	18	12.81	1	12.70	12.75	17	14,880	0.11%
2024/05/06	7	13.20	3	13.23	13.00	4	14,707	0.03%
2024/05/03	30	13.36	1	13.20	13.15	29	14,529	0.20%
2024/05/02	11	13.58	8	13.46	13.50	3	14,268	0.02%
2024/04/30	28	13.45	322	13.34	13.50	-294	13,996	-2.10%	大賣/鉅額交易
2024/04/29	372	13.86	21	13.75	13.35	351	13,642	2.57%	大買/鉅額交易
2024/04/26	1	13.45	262.9	13.64	13.75	-261.9	12,184	-2.15%	大賣/鉅額交易
2024/04/25	0	0.00	160	12.32	12.50	-160	10,534	-1.52%	大賣/鉅額交易
2024/04/24	6	12.15	9.4	12.18	12.20	-3.4	10,291	-0.03%
2024/04/23	1	12.00	0	0.00	12.10	1	10,257	0.01%
2024/04/22	0.1	12.00	1	12.15	11.90	-0.9	10,217	-0.01%
2024/04/19	13	11.98	3	11.98	11.85	10	10,132	0.10%
2024/04/18	2	11.60	2.7	11.80	11.90	-0.7	9,884	-0.01%
2024/04/17	65.2	11.61	0	0.00	11.70	65.2	9,872	0.66%
2024/04/16	7	11.50	14	11.51	11.35	-7	9,878	-0.07%
2024/04/15	5	12.00	1	11.95	11.95	4	9,844	0.04%
2024/04/12	61	12.13	0	0.00	12.05	61	9,810	0.62%
2024/04/11	1	12.20	3	12.25	12.20	-2	9,887	-0.02%
2024/04/10	1.1	12.30	0.3	12.45	12.25	0.9	10,055	0.01%
2024/04/09	12	12.35	5	12.39	12.45	7	10,090	0.07%
2024/04/08	29	12.34	0	0.00	12.40	29	10,018	0.29%
2024/04/03	3.1	12.25	0	0.00	12.20	3.1	10,034	0.03%
2024/04/02	16	12.11	0	0.00	12.05	16	10,365	0.15%
2024/04/01	1	12.15	2.8	12.18	12.15	-1.8	10,313	-0.02%
2024/03/29	0.2	12.18	29	12.18	12.15	-28.8	10,329	-0.28%
2024/03/28	7	12.30	6	12.35	12.25	1	10,327	0.01%
2024/03/27	1	12.45	33	12.45	12.45	-32	10,494	-0.30%
2024/03/26	6	12.50	34.9	12.61	12.40	-28.9	10,752	-0.27%
2024/03/25	5	12.52	81	12.47	12.60	-76	10,757	-0.71%
2024/03/22	22	12.76	69	12.70	12.65	-47	10,640	-0.44%
2024/03/21	25	12.33	49	12.47	12.50	-24	10,177	-0.24%
2024/03/20	41	12.41	108.6	12.40	12.45	-67.6	9,802	-0.69%	大賣/
2024/03/19	50	12.32	36.7	12.34	12.30	13.3	9,532	0.14%
2024/03/18	31	12.05	129.2	12.24	12.30	-98.2	9,059	-1.08%	大賣/
2024/03/15	199	11.52	303.5	11.68	11.50	-104.5	8,012	-1.30%	大買/大賣/鉅額交易
2024/03/14	11.1	11.20	0	0.00	11.20	11.1	7,464	0.15%
2024/03/13	68	11.43	7.1	11.41	11.45	60.9	7,543	0.81%
2024/03/12	20	11.25	79	11.13	11.45	-59	7,384	-0.80%
2024/03/08	4	10.79	3	10.75	10.65	1	7,083	0.01%
2024/03/07	11	10.90	11.2	10.86	10.85	-0.2	7,041	0.00%
2024/03/06	16	11.04	6	11.08	10.95	10	6,990	0.14%
2024/03/05	0	0.00	15.7	11.00	11.00	-15.7	6,931	-0.23%
2024/03/04	1	10.85	0	0.00	10.85	1	6,898	0.01%
2024/03/01	1	10.90	0	0.00	10.80	1	6,939	0.01%
2024/02/29	13	10.90	0	0.00	10.90	13	7,002	0.19%
2024/02/27	0.4	10.80	0	0.00	10.75	0.4	7,046	0.01%
2024/02/26	100	10.85	0	0.00	10.85	100	7,044	1.42%
2024/02/23	1	10.80	0	0.00	10.80	1	7,061	0.01%
2024/02/22	0	0.00	4.5	10.99	10.95	-4.5	7,110	-0.06%
2024/02/21	1	10.90	3	10.95	10.90	-2	7,139	-0.03%
2024/02/20	0	10.95	0	0.00	10.85	0	7,239	0.00%
2024/02/19	0	0.00	23.6	10.90	10.95	-23.6	7,329	-0.32%
2024/02/16	0	0.00	11	10.70	10.80	-11	7,727	-0.14%
2024/02/15	3.3	10.55	25	10.65	10.60	-21.7	7,785	-0.28%
2024/02/05	2.5	10.65	15	10.70	10.65	-12.5	7,873	-0.16%
2024/02/02	3	10.80	10.4	10.75	10.75	-7.4	7,853	-0.09%
2024/01/31	9.6	10.80	0	0.00	10.75	9.6	7,914	0.12%
2024/01/30	3	10.85	0	0.00	10.85	3	7,933	0.04%
2024/01/29	1	10.95	0	0.00	11.00	1	7,958	0.01%
2024/01/26	0.1	10.85	0	0.00	10.85	0.1	7,968	0.00%
2024/01/25	0	0.00	5	10.90	10.90	-5	7,978	-0.06%
2024/01/24	10.3	11.00	2	11.00	11.00	8.3	8,009	0.10%
2024/01/23	0	0.00	4	11.00	11.00	-4	8,087	-0.05%
2024/01/22	2	10.85	6	10.85	10.85	-4	8,035	-0.05%
2024/01/19	7	10.66	0	0.00	10.70	7	8,060	0.09%
2024/01/18	100	10.50	0	0.00	10.65	100	8,137	1.23%
2024/01/17	2.3	10.69	5	10.60	10.60	-2.7	8,146	-0.03%
2024/01/15	0	0.00	4	11.00	11.00	-4	8,067	-0.05%
2024/01/12	4	10.98	0	0.00	11.00	4	8,074	0.05%
2024/01/11	1	10.90	1.9	10.92	11.00	-0.9	8,187	-0.01%
2024/01/10	100.5	10.85	0	0.00	10.80	100.5	8,249	1.22%
2024/01/09	6.3	11.07	1	11.00	10.95	5.3	8,294	0.06%
2024/01/08	0	0.00	51	11.25	11.20	-51	8,267	-0.62%
2024/01/05	31	11.30	0	0.00	11.30	31	8,329	0.37%
2024/01/04	38	11.47	12.2	11.37	11.40	25.9	8,376	0.31%
2024/01/03	4.6	11.45	16.1	11.33	11.30	-11.5	8,238	-0.14%
2024/01/02	9.1	11.57	7.1	11.50	11.50	2	8,226	0.02%
2023/12/29	22.1	11.50	0	0.00	11.50	22.1	8,205	0.27%
2023/12/28	21	11.56	69.1	11.65	11.55	-48.1	8,178	-0.59%
2023/12/27	3	11.35	0	0.00	11.30	3	7,883	0.04%
2023/12/26	0	11.25	3	11.27	11.25	-3	7,899	-0.04%
2023/12/25	3	11.18	14	11.16	11.15	-11	7,952	-0.14%
2023/12/22	61	11.53	16	11.49	11.40	45	7,869	0.57%
2023/12/21	19	11.38	15	11.33	11.45	4	7,559	0.05%
2023/12/20	4.1	11.06	5.1	11.18	11.20	-1.1	7,232	-0.01%
2023/12/19	7.1	10.81	11	10.75	10.80	-3.9	7,027	-0.06%
2023/12/18	0	0.00	0.1	10.95	11.00	-0.1	7,015	0.00%
2023/12/15	0.1	10.80	12.8	11.00	10.90	-12.7	7,073	-0.18%
2023/12/14	7.8	10.95	4.3	10.97	10.95	3.5	7,118	0.05%
2023/12/13	0.7	10.80	0.2	10.85	10.85	0.4	7,128	0.01%
2023/12/12	0.3	10.70	0	0.00	10.75	0.3	7,161	0.00%
2023/12/11	3	10.88	0	0.00	10.85	3	7,229	0.04%
2023/12/08	4.5	11.10	4.1	11.06	11.15	0.4	7,234	0.00%
2023/12/07	2.1	10.86	1.1	10.99	10.85	1	7,165	0.01%
2023/12/06	1.6	10.99	58	10.90	10.90	-56.4	7,283	-0.77%
2023/12/05	21	10.80	0	0.00	10.80	21	7,303	0.29%
2023/11/30	57	10.90	0.4	10.90	10.90	56.6	7,464	0.76%
2023/11/29	100.4	10.85	1	10.85	10.75	99.4	7,850	1.27%
2023/11/28	2	10.78	23	10.75	10.85	-21	7,929	-0.26%
2023/11/27	1	10.75	23	10.99	10.70	-22	8,029	-0.27%
2023/11/24	2.2	11.04	0	0.00	10.95	2.2	8,029	0.03%
2023/11/23	3	11.20	100	11.20	11.10	-97	8,157	-1.19%
2023/11/22	0	0.00	60	11.25	11.15	-60	8,545	-0.70%
2023/11/21	0	0.00	1	11.20	11.20	-1	8,723	-0.01%
2023/11/20	1	11.20	0	0.00	11.20	1	8,974	0.01%
2023/11/15	13.5	10.93	109	10.82	10.90	-95.5	9,405	-1.02%	大賣/
2023/11/14	21	11.19	187	11.34	11.15	-166	9,411	-1.76%	大賣/鉅額交易
2023/11/13	5	11.20	0	0.00	11.20	5	9,999	0.05%
2023/11/10	0	0.00	0.1	11.40	11.40	-0.1	10,343	0.00%
2023/11/09	0	11.50	0	0.00	11.50	0	11,101	0.00%
2023/11/08	4	11.60	1	11.65	11.55	3	11,965	0.02%
2023/11/07	0	11.60	0	0.00	11.60	0	12,203	0.00%
2023/11/06	0	11.60	210	11.57	11.55	-210	12,505	-1.68%	大賣/鉅額交易
2023/11/03	0.9	11.30	0	0.00	11.40	0.9	12,763	0.01%
2023/11/02	1	11.45	0.3	11.43	11.45	0.7	12,926	0.01%
2023/11/01	51	11.35	1.1	11.34	11.20	49.9	13,021	0.38%
2023/10/31	1.3	11.24	0	0.00	11.15	1.3	13,136	0.01%
2023/10/27	1.1	11.58	0	0.00	11.50	1.1	13,753	0.01%
2023/10/26	0	0.00	110	11.62	11.60	-110	14,050	-0.78%	大賣/鉅額交易
2023/10/25	4	11.60	102	11.60	11.60	-98	14,279	-0.69%	大賣/
2023/10/24	2	11.38	5.2	11.35	11.40	-3.2	14,420	-0.02%
2023/10/23	2	11.30	1	11.40	11.25	1	14,755	0.01%
2023/10/20	5	11.10	0	0.00	11.25	5	15,040	0.03%
2023/10/19	6.4	11.17	0	0.00	11.25	6.4	15,500	0.04%
2023/10/18	7.1	11.34	0	0.00	11.30	7.1	15,721	0.05%
2023/10/17	0	11.60	0	0.00	11.55	0	16,003	0.00%
2023/10/16	23.1	11.75	1	11.85	11.75	22.1	16,355	0.14%
2023/10/13	7	12.29	0.1	12.05	12.10	6.9	16,777	0.04%
2023/10/12	61	12.10	17.4	12.14	12.25	43.6	17,110	0.26%
2023/10/11	3.4	11.86	30	11.85	11.75	-26.6	17,467	-0.15%
2023/10/06	47	12.21	49	12.03	12.00	-2	18,226	-0.01%
2023/10/05	1	12.00	92.1	11.99	12.00	-91.1	19,053	-0.48%
2023/10/04	17.1	11.96	4	11.95	11.95	13.1	20,340	0.06%
2023/10/03	3	12.02	110	12.08	12.15	-107	20,614	-0.52%	大賣/鉅額交易
2023/10/02	39	11.95	41.1	11.96	11.95	-2.1	20,882	-0.01%
2023/09/28	1.2	11.81	101.1	11.91	11.95	-99.9	21,540	-0.46%	大賣/
2023/09/27	2.1	11.70	0	0.00	11.65	2.1	22,301	0.01%
2023/09/26	0	0.00	6	11.69	11.65	-6	22,984	-0.03%
2023/09/25	0	0.00	10.1	11.73	11.80	-10.1	23,535	-0.04%
2023/09/22	0	0.00	1	11.40	11.70	-1	24,177	0.00%
2023/09/21	24.5	11.39	0	0.00	11.35	24.5	24,510	0.10%
2023/09/20	65	11.50	0	0.00	11.50	65	25,380	0.26%
2023/09/19	10.2	11.55	0.6	11.55	11.55	9.7	27,205	0.04%
2023/09/18	1.2	11.65	0	0.00	11.60	1.2	28,247	0.00%
2023/09/14	20.4	12.01	17	11.99	12.00	3.4	30,773	0.01%
2023/09/13	2	11.70	16	11.92	11.90	-14	31,259	-0.04%
2023/09/12	0.4	11.75	0	0.00	11.70	0.4	32,127	0.00%
2023/09/11	26	11.80	2.5	11.77	11.65	23.5	32,419	0.07%
2023/09/08	37.8	12.01	1	12.05	11.95	36.8	32,955	0.11%
2023/09/07	16.1	12.07	5.1	12.05	12.00	11	33,523	0.03%
2023/09/06	22.1	12.11	0	0.00	12.10	22.1	33,958	0.07%
2023/09/05	58	12.29	90.4	12.21	12.35	-32.4	34,891	-0.09%
2023/09/04	69.9	12.10	50	12.10	12.10	19.9	35,484	0.06%
2023/09/01	2.1	12.49	3	12.40	12.40	-0.9	36,444	0.00%
2023/08/31	47	12.49	34	12.54	12.50	13	37,228	0.03%
2023/08/30	41	12.70	11	12.65	12.60	30	38,315	0.08%
2023/08/29	39	12.60	39	12.61	12.60	0	39,629	0.00%
2023/08/28	17	12.99	23	12.62	12.60	-6	41,303	-0.01%
2023/08/25	85	13.24	12	13.25	13.10	73	41,728	0.17%
2023/08/24	5	13.27	15	13.25	13.15	-10	41,818	-0.02%
2023/08/23	9	12.78	55	12.88	12.90	-46	42,056	-0.11%
2023/08/22	0	0.00	77	13.11	12.85	-77	43,859	-0.18%
2023/08/21	3	13.25	2	13.20	13.20	1	44,306	0.00%
2023/08/18	21	13.50	21	13.47	13.10	0	44,441	0.00%
2023/08/17	23	12.81	46.1	12.92	13.40	-23.1	44,180	-0.05%
2023/08/16	21	12.96	4	12.88	12.85	17	43,880	0.04%
2023/08/15	30	13.55	126.6	13.49	13.35	-96.6	44,071	-0.22%	大賣/
2023/08/14	147	13.12	138.7	13.12	12.95	8.3	43,628	0.02%	大買/大賣/
2023/08/11	1	12.80	390.1	12.51	12.70	-389.1	42,838	-0.91%	大賣/鉅額交易
2023/08/10	37.9	12.43	45	12.34	12.30	-7.1	43,374	-0.02%
2023/08/09	30	13.09	5	13.04	12.95	25	43,244	0.06%
2023/08/08	399	12.81	11	12.75	12.75	388	42,940	0.90%	大買/鉅額交易
2023/08/07	4	12.70	36.4	12.69	12.80	-32.4	42,763	-0.08%
2023/08/04	6.1	12.44	13	12.53	12.70	-6.9	42,632	-0.02%
2023/08/02	15	12.64	413.1	12.68	12.60	-398.1	42,477	-0.94%	大賣/鉅額交易
2023/08/01	28.2	12.99	27.4	13.01	12.90	0.8	42,089	0.00%
2023/07/31	13.5	13.30	2	13.25	13.20	11.5	41,735	0.03%
2023/07/28	587.3	13.43	2.4	13.48	13.40	584.9	41,355	1.41%	大買/鉅額交易
2023/07/27	11	13.72	44.6	13.71	13.70	-33.6	41,029	-0.08%
2023/07/26	41.5	13.50	30	13.66	13.55	11.5	40,807	0.03%
2023/07/25	0.3	13.72	0	0.00	13.75	0.3	40,437	0.00%
2023/07/24	14.7	13.73	4.6	13.53	13.60	10.1	40,104	0.03%
2023/07/21	2	14.08	60	14.19	14.25	-58	39,578	-0.15%
2023/07/20	2	14.25	54.3	14.19	14.25	-52.3	39,237	-0.13%
2023/07/19	62	14.30	39	13.93	13.75	23	38,828	0.06%
2023/07/18	32	14.52	66.2	14.23	14.15	-34.2	38,446	-0.09%
2023/07/17	7	14.37	23.7	14.48	14.50	-16.7	37,944	-0.04%
2023/07/14	7.5	14.34	32.5	14.35	14.35	-25	37,528	-0.07%
2023/07/13	95.9	13.93	72.3	14.08	13.90	23.6	36,959	0.06%
2023/07/12	85.5	14.35	78	14.23	14.10	7.5	36,113	0.02%
2023/07/11	210.7	14.66	156	14.79	14.80	54.7	35,252	0.16%	大買/大賣/
2023/07/10	39	14.18	44	14.25	14.15	-5	33,964	-0.01%
2023/07/07	57	14.23	42	14.33	14.30	15	33,671	0.04%
2023/07/06	108	14.89	57	14.66	14.45	51	33,214	0.15%	大買/
2023/07/05	139	15.05	118.1	15.16	15.00	20.9	32,570	0.06%	大買/大賣/
2023/07/04	112	14.65	112.8	14.66	14.75	-0.8	31,691	0.00%	大買/大賣/
2023/07/03	146.5	14.32	163	14.44	14.55	-16.6	30,963	-0.05%	大買/大賣/
2023/06/30	46	13.62	110	13.88	14.10	-64	30,363	-0.21%	大賣/
2023/06/29	92.5	13.47	39	13.53	13.45	53.5	29,661	0.18%
2023/06/28	147.2	13.72	163	13.52	13.40	-15.8	29,207	-0.05%	大買/大賣/
2023/06/27	449.5	14.40	777.5	14.32	13.70	-328	28,266	-1.16%	大買/大賣/鉅額交易
2023/06/26	243.2	15.14	239.5	15.13	15.05	3.7	26,389	0.01%	大買/大賣/
2023/06/21	129.5	14.70	56.9	14.63	14.60	72.6	25,280	0.29%	大買/
2023/06/20	154.6	14.10	81.5	14.17	14.25	73.1	23,970	0.30%	大買/
2023/06/19	454	13.62	17.6	13.61	13.60	436.4	22,591	1.93%	大買/鉅額交易
2023/06/16	29	13.57	475.2	13.66	13.40	-446.2	21,994	-2.03%	大賣/鉅額交易
2023/06/15	35	13.25	98.3	13.16	13.15	-63.3	20,942	-0.30%
2023/06/14	33.2	13.23	26	13.32	13.35	7.2	20,543	0.04%
2023/06/13	50	13.21	12	13.16	13.10	38	19,866	0.19%
2023/06/12	70	13.05	35.9	13.26	13.10	34.1	19,235	0.18%
2023/06/09	60	13.02	150	12.84	13.00	-90	18,703	-0.48%	大賣/
2023/06/08	160	13.47	144.9	13.36	13.25	15.1	17,711	0.09%	大買/大賣/
2023/06/07	140	13.50	301.8	13.58	13.40	-161.8	17,024	-0.95%	大買/大賣/鉅額交易
2023/06/06	175.5	12.95	58	12.98	13.00	117.5	15,660	0.75%	大買/鉅額交易
2023/06/05	178	12.98	209.8	13.13	13.00	-31.8	14,785	-0.22%	大買/大賣/
2023/06/02	207	12.16	352.7	12.25	12.25	-145.6	13,550	-1.07%	大買/大賣/鉅額交易
2023/06/01	577	11.91	156	11.94	11.70	421	12,228	3.44%	大買/大賣/鉅額交易
2023/05/31	12	11.12	236	11.78	11.80	-224	10,373	-2.16%	大賣/鉅額交易
2023/05/30	8.1	10.84	3	10.80	10.75	5.1	9,551	0.05%
2023/05/29	15	10.81	18.3	10.79	10.80	-3.3	9,256	-0.04%
2023/05/26	214.1	11.14	89.9	11.10	10.85	124.2	8,753	1.42%	大買/鉅額交易
2023/05/25	29	10.18	36.8	10.48	10.65	-7.8	6,727	-0.12%
2023/05/24	2	9.71	11	9.65	9.70	-9	6,032	-0.15%
2023/05/23	4	9.29	10	9.47	9.41	-6	5,731	-0.10%
2023/05/22	54	9.67	13	9.48	9.43	41	5,703	0.72%
2023/05/19	44	9.32	45	9.36	9.40	-1	5,327	-0.02%
2023/05/18	12	8.74	9	8.82	8.99	3	4,695	0.06%
2023/05/17	1.1	8.47	3	8.45	8.44	-1.9	4,342	-0.04%
2023/05/16	14	8.74	4	8.50	8.42	10	4,213	0.24%
2023/05/15	0	0.00	26	8.50	8.51	-26	3,427	-0.76%
2023/05/12	3.1	7.76	0	7.74	7.74	3.1	3,227	0.10%
2023/05/11	3.1	7.76	0	7.74	7.74	3.1	3,232	0.10%
2023/05/10	2	7.82	2	7.83	7.82	0	3,224	0.00%
2023/05/04	2.1	7.99	1	7.98	7.97	1.1	3,439	0.03%
2023/05/03	2.5	8.03	0	0.00	7.99	2.5	3,532	0.07%
2023/04/27	0	0.00	0.5	7.99	8.00	-0.5	3,718	-0.01%
2023/04/25	2	8.00	2	8.04	8.00	0	3,726	0.00%
2023/04/21	5	8.16	0	0.00	8.04	5	3,696	0.14%
2023/04/17	0	0.00	10	8.29	8.27	-10	3,626	-0.28%
2023/04/14	15	8.35	0	0.00	8.33	15	3,598	0.42%
2023/04/13	0.1	8.20	76	8.20	8.19	-75.9	3,515	-2.16%
2023/04/12	10	8.07	3	8.11	8.17	7	3,446	0.20%
2023/04/11	0	0.00	5	8.08	8.06	-5	3,389	-0.15%
2023/04/10	2.5	8.05	0	8.05	8.04	2.5	3,385	0.07%
2023/04/06	0	0.00	30	7.94	7.94	-30	3,262	-0.92%
2023/03/31	0.1	7.88	0	7.90	7.91	0	3,259	0.00%
2023/03/29	0.1	7.88	0.9	7.87	7.88	-0.9	3,268	-0.03%
2023/03/28	1	7.82	30	7.87	7.83	-29	3,292	-0.88%
2023/03/27	0.2	7.94	0	0.00	7.96	0.2	3,266	0.01%
2023/03/24	30	7.86	3	7.90	7.90	27	3,242	0.83%
2023/03/23	0	7.82	90	7.81	7.82	-90	3,201	-2.81%
2023/03/22	0	0.00	14	7.85	7.84	-14	3,206	-0.44%
2023/03/21	60.3	7.82	47	7.82	7.80	13.3	3,179	0.42%
2023/03/20	10	7.77	0	0.00	7.79	10	3,134	0.32%
2023/03/17	20	7.80	0	0.00	7.76	20	3,171	0.63%
2023/03/16	1	7.71	10	7.75	7.71	-9	3,248	-0.28%
2023/03/14	0	7.95	0	0.00	7.95	0	3,348	0.00%
2023/03/13	5	7.98	0	0.00	7.98	5	3,405	0.15%
2023/03/10	0.2	8.10	3.2	8.13	8.10	-2.9	3,743	-0.08%
2023/03/09	0	0.00	1.5	8.23	8.16	-1.5	4,052	-0.04%
2023/03/08	0.1	8.20	0.1	8.19	8.19	0.1	4,043	0.00%
2023/03/07	0	8.17	0	0.00	8.20	0	4,028	0.00%
2023/03/06	0	8.18	20	8.16	8.16	-20	4,008	-0.50%
2023/03/03	11	8.09	0	0.00	8.09	11	3,923	0.28%
2023/03/02	20	8.04	0	0.00	8.04	20	3,886	0.51%
2023/02/24	0.4	8.02	0.1	8.03	8.03	0.3	3,863	0.01%
2023/02/23	0.2	8.00	0	0.00	8.02	0.2	3,815	0.01%
2023/02/22	5	8.00	0	0.00	7.97	5	3,784	0.13%
2023/02/21	0	0.00	2	8.12	8.05	-2	3,782	-0.05%
2023/02/20	0	0.00	0.8	8.05	8.08	-0.8	3,777	-0.02%
2023/02/13	0	7.70	97	7.66	7.70	-97	3,775	-2.57%
2023/02/08	0	0.00	1	7.87	7.87	-1	3,722	-0.03%
2023/02/07	0	0.00	14	7.84	7.81	-14	3,713	-0.38%
2023/02/06	0.4	7.80	6	7.91	7.80	-5.6	3,749	-0.15%
2023/02/03	0	0.00	6	7.97	7.92	-6	3,744	-0.16%
2023/02/02	5	8.01	0	0.00	8.02	5	3,699	0.14%
2023/02/01	92	7.90	0.8	7.83	7.87	91.2	3,583	2.55%
2023/01/31	1	7.76	0	0.00	7.74	1	3,514	0.03%
2023/01/30	5.1	7.75	2	7.66	7.80	3.1	3,457	0.09%
2023/01/17	2	7.38	0	0.00	7.36	2	3,381	0.06%
2023/01/12	0	0.00	1	7.52	7.46	-1	3,555	-0.03%
2023/01/10	2	7.64	1	7.56	7.52	1	3,648	0.03%
2023/01/06	0	0.00	5	7.45	7.43	-5	3,579	-0.14%
2023/01/05	9.6	7.45	0	0.00	7.48	9.6	3,600	0.27%
2023/01/04	6.4	7.49	0	0.00	7.46	6.4	3,595	0.18%
2022/12/29	0	0.00	12	7.24	7.24	-12	3,744	-0.32%
2022/12/28	0	0.00	2	7.38	7.31	-2	3,764	-0.05%
2022/12/27	0	0.00	0.1	7.40	7.42	-0.1	3,834	0.00%
2022/12/26	0.1	7.40	1.3	7.42	7.41	-1.2	3,876	-0.03%
2022/12/22	0	0.00	1	7.49	7.50	-1	3,904	-0.03%
2022/12/21	2.5	7.40	0	0.00	7.38	2.5	3,895	0.06%
2022/12/20	4	7.49	0	0.00	7.41	4	3,919	0.10%
2022/12/16	200	7.64	0	0.00	7.60	200	3,924	5.10%	大買/鉅額交易
2022/12/09	0	7.79	328.1	7.79	7.78	-328.1	3,938	-8.33%	大賣/鉅額交易
2022/12/08	20	7.79	0	0.00	7.79	20	3,933	0.51%
2022/12/07	20	7.87	10	7.84	7.83	10	3,882	0.26%
2022/12/06	10	7.91	0	0.00	7.88	10	3,846	0.26%
2022/12/05	0	0.00	10	7.93	7.87	-10	3,777	-0.26%
2022/12/02	44	7.91	28	7.89	7.93	16	3,716	0.43%
2022/12/01	28	7.79	237.8	7.88	7.88	-209.8	3,348	-6.26%	大賣/鉅額交易
2022/11/30	1	7.17	100	7.14	7.17	-99	2,994	-3.31%
2022/11/25	0	0.00	1	7.11	7.07	-1	3,012	-0.03%
2022/11/22	50	7.01	0	0.00	6.99	50	3,063	1.63%
2022/11/21	50	7.02	0.9	7.03	7.01	49.1	3,064	1.60%
2022/11/18	0	0.00	0	7.07	7.06	0	3,099	0.00%
2022/11/15	0.8	7.11	107	7.10	7.11	-106.2	3,453	-3.08%	大賣/鉅額交易
2022/11/14	0	0.00	30	7.03	7.04	-30	3,406	-0.88%
2022/11/11	5	6.92	0	0.00	6.92	5	3,404	0.15%
2022/11/09	0	0.00	14.5	6.95	6.93	-14.5	3,396	-0.43%
2022/11/07	0	0.00	1	6.76	6.83	-1	3,402	-0.03%
2022/11/04	1	6.67	0	0.00	6.68	1	3,402	0.03%
2022/11/02	20.1	6.70	20.8	6.78	6.70	-0.8	3,435	-0.02%
2022/11/01	0	0.00	30.3	6.63	6.64	-30.3	3,401	-0.89%
2022/10/28	0.2	6.58	20	6.54	6.46	-19.8	3,393	-0.58%
2022/10/27	0	0.00	10	6.46	6.48	-10	3,372	-0.30%
2022/10/26	10	6.28	0	0.00	6.29	10	3,363	0.30%
2022/10/25	0.7	6.35	10	6.40	6.33	-9.3	3,357	-0.28%
2022/10/24	1.1	6.44	0	0.00	6.46	1.1	3,330	0.03%
2022/10/13	12	6.57	15	6.75	6.53	-3	3,336	-0.09%
2022/10/12	0	0.00	90	6.91	6.90	-90	3,232	-2.78%
2022/10/11	57	6.99	0	0.00	6.98	57	3,231	1.76%
2022/10/07	0	0.00	30	7.20	7.18	-30	3,171	-0.95%
2022/10/06	0	0.00	12	7.19	7.18	-12	3,165	-0.38%
2022/10/05	53	7.20	16	7.23	7.19	37	3,187	1.16%
2022/10/04	1	7.24	11	7.23	7.21	-10	3,194	-0.31%
2022/10/03	37	7.18	1	7.21	7.14	36	3,186	1.13%
2022/09/30	7	7.05	0	0.00	7.21	7	3,235	0.22%
2022/09/29	33	7.08	7	7.11	7.15	26	3,273	0.79%
2022/09/28	107	7.02	0	0.00	6.92	107	3,235	3.31%	大買/鉅額交易
2022/09/27	0	0.00	4.2	7.23	7.26	-4.2	3,212	-0.13%
2022/09/26	5.5	7.18	33	7.20	7.15	-27.5	3,241	-0.85%
2022/09/23	0	0.00	20	7.59	7.48	-20	3,255	-0.61%
2022/09/22	51	7.59	0	0.00	7.60	51	3,327	1.53%
2022/09/20	0	0.00	5	7.78	7.78	-5	3,351	-0.15%
2022/09/14	1	7.85	0	0.00	7.91	1	3,477	0.03%
2022/09/13	0	0.00	0	8.01	7.93	0	3,530	0.00%
2022/09/12	1	7.91	10	7.92	7.98	-9	3,616	-0.25%
2022/09/08	1	7.73	0.3	7.70	7.72	0.7	3,638	0.02%
2022/09/07	30	7.56	0.1	7.60	7.53	29.9	3,656	0.82%
2022/09/06	33	7.72	25	7.71	7.65	8	3,683	0.22%
2022/09/02	1	8.04	1	8.14	7.98	0	3,780	0.00%
2022/09/01	1	7.98	0	0.00	7.96	1	3,719	0.03%
2022/08/31	1	8.01	2	8.02	8.04	-1	3,751	-0.03%
2022/08/30	21	7.97	0	0.00	7.98	21	3,747	0.56%
2022/08/29	0	0.00	10	7.91	7.90	-10	3,756	-0.27%
2022/08/26	6	8.10	49	8.08	8.10	-43	3,751	-1.15%
2022/08/24	4	8.08	1	8.13	8.03	3	3,759	0.08%
2022/08/23	3	8.02	0	0.00	8.00	3	3,757	0.08%
2022/08/22	1	8.10	0	0.00	8.06	1	3,775	0.03%
2022/08/18	3	7.95	0	0.00	8.06	3	3,782	0.08%
2022/08/17	0	0.00	10	8.02	8.01	-10	3,774	-0.26%
2022/08/16	51	8.15	20	8.09	8.07	31	3,756	0.83%
2022/08/15	22	8.10	3	7.93	8.03	19	3,648	0.52%
2022/08/12	6	7.79	21	7.75	7.79	-15	3,429	-0.44%
2022/08/10	2	7.57	14	7.56	7.62	-12	3,334	-0.36%
2022/08/09	10	7.54	0	0.00	7.54	10	3,329	0.30%
2022/08/04	12	7.20	4	7.20	7.21	8	3,420	0.23%
2022/08/03	1.5	7.28	0	0.00	7.26	1.5	3,408	0.04%
2022/08/02	0.5	7.35	0	0.00	7.35	0.5	3,422	0.01%
2022/08/01	0	0.00	1	7.50	7.50	-1	3,450	-0.03%
2022/07/29	0.7	7.50	0	0.00	7.47	0.7	3,459	0.02%
2022/07/28	1	7.48	0	0.00	7.46	1	3,473	0.03%
2022/07/26	1	7.53	0	0.00	7.51	1	3,519	0.03%
2022/07/25	1	7.57	0	0.00	7.58	1	3,547	0.03%
2022/07/21	0	0.00	0.1	7.60	7.59	-0.1	3,698	0.00%
2022/07/20	0	0.00	0.3	7.50	7.51	-0.3	3,779	-0.01%
2022/07/18	0	0.00	15	7.49	7.54	-15	3,959	-0.38%
2022/07/12	12	7.26	12	7.22	7.18	0	4,146	0.00%
2022/07/11	3.2	7.50	0	0.00	7.49	3.2	4,239	0.07%
2022/07/08	3	7.50	11	7.55	7.56	-8	4,316	-0.19%
2022/07/06	14	7.27	0	0.00	7.22	14	4,400	0.32%
2022/07/05	0	0.00	9	7.37	7.40	-9	4,547	-0.20%
2022/07/04	1	7.25	0	0.00	7.26	1	4,608	0.02%
2022/07/01	110.1	7.60	5	7.43	7.30	105.1	4,804	2.19%	大買/鉅額交易
2022/06/30	225	7.73	0	0.00	7.65	225	4,802	4.68%	大買/鉅額交易
2022/06/29	1	8.04	1	8.06	8.04	0	4,796	0.00%
2022/06/28	0	8.33	11.4	8.16	8.14	-11.4	4,894	-0.23%
2022/06/27	15	8.24	10	8.25	8.22	5	5,005	0.10%
2022/06/24	4	8.10	4	8.15	8.08	0	4,992	0.00%
2022/06/23	10.3	7.94	7	7.94	7.97	3.3	5,087	0.07%
2022/06/22	0	0.00	4	8.19	8.01	-4	5,185	-0.08%
2022/06/21	0	0.00	18	8.15	8.22	-18	5,237	-0.34%
2022/06/20	36	8.02	0	0.00	7.93	36	5,299	0.68%
2022/06/17	12	8.40	0	0.00	8.29	12	5,355	0.22%
2022/06/16	7	8.59	5	8.71	8.53	2	5,362	0.04%
2022/06/15	0	0.00	16	8.60	8.62	-16	5,692	-0.28%
2022/06/14	43	8.57	20	8.51	8.60	23	5,939	0.39%
2022/06/13	12	8.68	0	0.00	8.66	12	6,123	0.20%
2022/06/10	2	8.94	0	8.99	8.95	2	6,275	0.03%
2022/06/09	0	0.00	31	9.08	9.05	-31	6,414	-0.48%
2022/06/07	0	0.00	3	9.02	8.98	-3	6,955	-0.04%
2022/06/06	1	9.00	5	9.01	9.00	-4	7,081	-0.06%
2022/06/01	0	0.00	10	9.09	9.07	-10	7,830	-0.13%
2022/05/31	0	0.00	1	9.06	9.03	-1	8,027	-0.01%
2022/05/30	0	0.00	1	9.00	9.03	-1	8,396	-0.01%
2022/05/27	1	8.94	7.5	8.92	8.93	-6.5	8,836	-0.07%
2022/05/26	2	8.99	1	9.02	8.86	1	9,099	0.01%
2022/05/25	0	0.00	2	8.94	8.94	-2	9,241	-0.02%
2022/05/24	5.5	8.98	2	8.90	8.88	3.5	9,565	0.04%
2022/05/23	0	0.00	22.1	9.06	9.03	-22.1	9,742	-0.23%
2022/05/20	2.1	9.02	60	9.02	9.00	-57.9	9,929	-0.58%
2022/05/19	31	8.94	6	8.91	8.93	25	10,079	0.25%
2022/05/18	1.1	9.08	1	9.10	9.07	0.1	10,276	0.00%
2022/05/17	10	8.99	0	0.00	8.94	10	10,892	0.09%
2022/05/16	1	8.86	0	0.00	8.89	1	11,414	0.01%
2022/05/13	1	8.75	0	0.00	8.74	1	11,608	0.01%
2022/05/12	3	8.73	12	8.70	8.61	-9	11,903	-0.08%
2022/05/10	3	8.88	5	8.89	9.00	-2	12,871	-0.02%
2022/05/09	18	8.88	0	0.00	8.82	18	13,669	0.13%
2022/05/04	1	9.15	2	9.20	9.17	-1	15,048	-0.01%
2022/05/03	0	0.00	3	9.05	9.04	-3	15,765	-0.02%
2022/04/29	0	0.00	4	9.01	9.00	-4	16,842	-0.02%
2022/04/28	2	9.00	0	0.00	8.98	2	18,616	0.01%
2022/04/27	19	8.79	0	0.00	8.85	19	21,692	0.09%
2022/04/26	4.2	9.08	3	9.05	9.03	1.2	21,883	0.01%
2022/04/25	7	8.91	1	9.04	8.87	6	21,932	0.03%
2022/04/22	13.2	9.18	1	9.23	9.16	12.2	22,017	0.06%
2022/04/21	1	9.35	21	9.30	9.29	-20	22,105	-0.09%
2022/04/20	2	9.40	0	9.40	9.35	2	22,223	0.01%
2022/04/19	16	9.41	0	0.00	9.41	16	22,581	0.07%
2022/04/18	0	9.27	0	0.00	9.25	0	23,236	0.00%
2022/04/15	22.3	9.45	120	9.40	9.38	-97.8	23,458	-0.42%	大賣/
2022/04/14	25	9.61	0	0.00	9.60	25	23,781	0.11%
2022/04/13	20	9.70	2	9.69	9.71	18	24,209	0.07%
2022/04/12	42.3	9.62	10	9.68	9.61	32.3	28,824	0.11%
2022/04/11	52	9.89	2	9.90	9.79	50	38,603	0.13%
2022/04/08	37	10.08	95	10.10	10.05	-58	41,684	-0.14%
2022/04/07	47	10.02	5.6	10.13	9.95	41.4	42,939	0.10%
2022/04/06	36	10.20	0.7	10.22	10.20	35.3	43,291	0.08%
2022/04/01	2	10.25	0.1	10.25	10.35	1.9	43,924	0.00%
2022/03/31	54	10.39	121	10.35	10.30	-67	44,060	-0.15%	大賣/
2022/03/30	17	10.37	19	10.35	10.35	-2	44,020	0.00%
2022/03/29	33	10.50	0	0.00	10.45	33	44,081	0.07%
2022/03/28	37	10.41	53	10.45	10.50	-16	44,073	-0.04%
2022/03/25	21.2	10.69	4	10.74	10.65	17.2	43,953	0.04%
2022/03/23	7	10.94	1	10.95	10.95	6	43,785	0.01%
2022/03/22	0	0.00	1	10.75	10.85	-1	43,736	0.00%
2022/03/21	10.5	10.92	0	0.00	10.90	10.5	43,604	0.02%
2022/03/18	18	10.98	1.2	10.99	10.95	16.8	43,601	0.04%
2022/03/17	11	11.10	57	11.06	11.10	-46	43,312	-0.11%
2022/03/16	0	0.00	43	10.90	10.85	-43	43,194	-0.10%
2022/03/15	52	10.84	48	10.90	10.75	4	43,357	0.01%
2022/03/14	57	11.00	17	11.03	11.05	40	43,149	0.09%
2022/03/11	52	10.95	25	10.98	10.90	27	43,005	0.06%
2022/03/10	17	10.87	16	10.75	10.85	1	42,769	0.00%
2022/03/09	2	10.25	0	0.00	10.30	2	42,506	0.00%
2022/03/08	20	10.20	43	10.14	10.10	-23	42,510	-0.05%
2022/03/07	45.2	10.52	34	10.46	10.40	11.2	42,356	0.03%
2022/03/04	5.1	11.15	0	0.00	11.10	5.1	42,409	0.01%
2022/03/03	0	0.00	35.7	11.20	11.20	-35.7	42,288	-0.08%
2022/03/02	30	11.08	0	0.00	11.00	30	42,071	0.07%
2022/03/01	11	11.08	23	11.14	11.20	-12	41,667	-0.03%
2022/02/25	5	10.78	9	10.76	10.80	-4	41,458	-0.01%
2022/02/24	22	10.92	9	10.83	10.65	13	41,303	0.03%
2022/02/23	17	10.98	9	11.05	11.10	8	41,013	0.02%
2022/02/22	6	10.88	1	10.80	10.90	5	40,928	0.01%
2022/02/21	5	11.05	13.6	11.02	11.10	-8.6	40,785	-0.02%
2022/02/18	5	10.90	6	11.00	11.10	-1	40,702	0.00%
2022/02/17	41	11.27	18	11.15	11.05	23	40,541	0.06%
2022/02/16	22	11.19	21	11.09	11.20	1	39,989	0.00%
2022/02/15	18	10.77	2.1	10.78	10.65	15.9	39,535	0.04%
2022/02/14	15	10.57	10	10.61	10.65	5	39,367	0.01%
2022/02/11	8	11.09	12	11.07	11.00	-4	39,105	-0.01%
2022/02/10	24	11.24	57	11.06	11.15	-33	38,512	-0.09%
2022/02/09	29	11.47	19	11.53	11.35	10	38,191	0.03%
2022/02/08	15	10.86	74	10.86	10.95	-59	37,405	-0.16%
2022/02/07	51	10.90	37	10.95	10.95	14	37,200	0.04%
2022/01/26	14.9	10.51	26	10.52	10.40	-11.1	36,559	-0.03%
2022/01/25	271.2	10.79	218	10.88	10.55	53.2	36,102	0.15%	大買/大賣/
2022/01/24	345	10.94	294.1	11.24	11.00	51	35,364	0.14%	大買/大賣/
2022/01/21	792	12.33	968	12.36	11.80	-176	34,302	-0.51%	大買/大賣/鉅額交易
2022/01/20	980	12.98	803.3	13.05	12.80	176.7	32,577	0.54%	大買/大賣/鉅額交易
2022/01/19	20	12.02	3	12.13	12.10	17	29,465	0.06%
2022/01/18	5	11.97	0	0.00	12.00	5	29,183	0.02%
2022/01/17	21	12.17	23	12.15	12.20	-2	29,057	-0.01%
2022/01/14	10	11.50	4	11.64	11.80	6	28,849	0.02%
2022/01/13	7	11.87	2.1	12.04	11.85	4.9	28,702	0.02%
2022/01/12	11	11.83	56	11.65	12.00	-45	28,523	-0.16%
2022/01/11	111	12.28	40	12.16	11.85	71	28,157	0.25%	大買/
2022/01/10	13	13.10	17	13.08	13.15	-4	27,493	-0.01%
2022/01/07	12.3	13.22	29	13.12	13.05	-16.7	27,221	-0.06%
2022/01/06	51	13.16	50	13.17	13.15	1	26,775	0.00%
2022/01/05	622.1	13.12	1,061	13.01	13.40	-438.9	26,296	-1.67%	大買/大賣/鉅額交易
2022/01/04	1,303.2	13.34	1,580.4	12.95	12.90	-277.2	21,651	-1.28%	大買/大賣/鉅額交易
2022/01/03	621	12.17	647.4	12.07	12.55	-26.4	11,798	-0.22%	大買/大賣/
2021/12/30	317	11.45	232.2	11.45	11.45	84.8	8,579	0.99%	大買/大賣/
2021/12/29	33	10.45	17.8	10.45	10.45	15.2	7,241	0.21%
2021/12/28	57	9.63	11.3	9.77	9.51	45.7	6,739	0.68%
2021/12/27	3	9.36	10	9.29	9.47	-7	6,146	-0.11%
2021/12/23	0	0.00	31	9.18	9.13	-31	5,917	-0.52%
2021/12/22	0	0.00	20	9.12	9.00	-20	5,785	-0.35%
2021/12/17	0	0.00	4	9.06	9.01	-4	5,804	-0.07%
2021/12/16	1	9.18	0	0.00	9.06	1	5,823	0.02%
2021/12/15	0.3	9.00	10	9.03	8.97	-9.8	5,824	-0.17%
2021/12/14	1	8.97	6	9.01	8.97	-5	5,836	-0.09%
2021/12/13	0	9.11	0	0.00	9.10	0	5,787	0.00%
2021/12/10	23	9.32	1	9.15	9.14	22	5,743	0.38%
2021/12/09	3	9.33	17	9.29	9.35	-14	5,602	-0.25%
2021/12/08	5.3	8.99	11.6	9.00	8.97	-6.3	5,201	-0.12%
2021/12/07	0	0.00	17	8.94	8.94	-17	5,195	-0.33%
2021/12/06	0	0.00	4	8.87	8.95	-4	5,244	-0.08%
2021/12/03	12	9.01	0	0.00	9.00	12	5,313	0.23%
2021/12/02	6	9.02	0	0.00	8.94	6	5,333	0.11%
2021/12/01	0	0.00	70	8.83	8.97	-70	5,392	-1.30%
2021/11/29	2	8.63	0	0.00	8.65	2	5,127	0.04%
2021/11/26	108	8.75	2	8.73	8.73	106	5,124	2.07%	大買/鉅額交易
2021/11/24	0.9	8.97	0	0.00	8.99	0.9	5,113	0.02%
2021/11/23	0	0.00	1	9.06	9.02	-1	5,126	-0.02%
2021/11/19	11	9.07	0	0.00	9.07	11	5,337	0.21%
2021/11/17	0	0.00	6	9.13	9.07	-6	5,274	-0.11%
2021/11/16	2	8.98	0	0.00	8.95	2	5,236	0.04%
2021/11/12	11	9.05	0	0.00	9.01	11	5,234	0.21%
2021/11/11	1	9.10	9	9.16	9.09	-8	5,193	-0.15%
2021/11/10	5	9.16	8	9.19	9.20	-3	5,269	-0.06%
2021/11/09	1	9.15	0	0.00	9.09	1	5,279	0.02%
2021/11/08	0	0.00	4	9.19	9.18	-4	5,300	-0.08%
2021/11/05	0	0.00	1	9.10	9.04	-1	5,338	-0.02%
2021/11/04	2	8.99	11	9.09	8.98	-9	5,444	-0.17%
2021/11/03	0	0.00	7.2	8.90	8.92	-7.2	5,469	-0.13%
2021/10/29	5	8.84	0	0.00	8.82	5	6,863	0.07%
2021/10/28	0	0.00	162	8.89	8.93	-162	6,837	-2.37%	大賣/鉅額交易
2021/10/27	3	8.73	1	8.80	8.75	2	6,769	0.03%
2021/10/25	0.5	8.72	2.3	8.69	8.74	-1.8	6,773	-0.03%
2021/10/19	0	0.00	2	8.70	8.71	-2	6,995	-0.03%
2021/10/14	2	8.48	0	0.00	8.48	2	7,346	0.03%
2021/10/13	2	8.52	1	8.49	8.47	1	7,455	0.01%
2021/10/12	0	0.00	1	8.56	8.70	-1	7,508	-0.01%
2021/10/08	0	0.00	60	8.71	8.64	-60	7,575	-0.79%
2021/10/07	0	0.00	50	8.59	8.60	-50	7,615	-0.66%
2021/10/06	0	0.00	51	8.50	8.43	-51	7,694	-0.66%
2021/10/05	217	8.09	2	8.08	8.49	215	7,723	2.78%	大買/鉅額交易
2021/10/04	33	8.49	0	0.00	8.23	33	7,700	0.43%
2021/10/01	8	8.82	0	0.00	8.76	8	7,727	0.10%
2021/09/30	0	0.00	3	8.95	8.97	-3	7,713	-0.04%
2021/09/29	2	8.84	0	0.00	8.88	2	7,729	0.03%
2021/09/28	10	8.94	0	0.00	8.93	10	7,823	0.13%
2021/09/27	0	0.00	1	8.95	9.00	-1	8,096	-0.01%
2021/09/23	5	8.87	0	0.00	8.81	5	8,536	0.06%
2021/09/22	12	8.67	0	0.00	8.85	12	8,611	0.14%
2021/09/17	0	0.00	2.2	8.89	8.89	-2.2	8,611	-0.03%
2021/09/16	3	8.85	0	0.00	8.80	3	8,649	0.03%
2021/09/15	2	8.85	0	0.00	8.87	2	8,681	0.02%
2021/09/14	2.1	8.96	0	0.00	8.92	2.1	8,739	0.02%
2021/09/13	2	8.90	0	0.00	8.92	2	8,781	0.02%
2021/09/10	1	8.89	0	0.00	8.88	1	8,888	0.01%
2021/09/09	2	8.78	1	8.78	8.85	1	8,996	0.01%
2021/09/08	3	8.88	0	0.00	8.86	3	9,004	0.03%
2021/09/07	57	9.01	1	9.00	9.01	56	9,020	0.62%
2021/09/06	35	9.17	0	0.00	9.14	35	9,018	0.39%
2021/09/03	31	9.99	0	0.00	10.05	31	8,934	0.35%
2021/09/02	1	10.10	18	10.15	10.00	-17	8,806	-0.19%
2021/09/01	250	10.08	0	0.00	10.05	250	8,768	2.85%	大買/鉅額交易
2021/08/31	256	9.98	21	9.97	10.00	235	9,370	2.51%	大買/鉅額交易
2021/08/30	105	9.90	0	0.00	9.88	105	9,310	1.13%	大買/鉅額交易
2021/08/27	200	9.83	10	9.85	9.80	190	9,407	2.02%	大買/鉅額交易
2021/08/26	4	9.77	2	9.79	9.85	2	9,406	0.02%
2021/08/25	6	9.81	17	9.64	9.79	-11	9,395	-0.12%
2021/08/24	10	9.49	1	9.55	9.45	9	9,350	0.10%
2021/08/23	10	9.44	0	0.00	9.48	10	9,396	0.11%
2021/08/20	6.2	9.28	0	0.00	9.29	6.2	9,453	0.07%
2021/08/19	0.1	9.35	1	9.46	9.35	-1	9,514	-0.01%
2021/08/18	6	9.41	0.9	9.35	9.51	5.1	9,537	0.05%
2021/08/17	1	9.43	0	0.00	9.33	1	9,567	0.01%
2021/08/16	21.1	9.48	0	0.00	9.43	21.1	9,608	0.22%
2021/08/13	3	9.70	2	9.75	9.71	1	9,587	0.01%
2021/08/12	4	9.71	2	9.79	9.70	2	9,661	0.02%
2021/08/11	3	9.71	0.6	9.71	9.71	2.4	9,726	0.03%
2021/08/10	0	0.00	20	9.94	9.90	-20	9,831	-0.20%
2021/08/09	0	10.05	0	0.00	10.05	0	9,975	0.00%
2021/08/06	4.9	10.35	6	10.40	10.35	-1.1	10,021	-0.01%
2021/08/05	90	10.33	96	10.38	10.30	-6	9,893	-0.06%
2021/08/04	0	0.00	4	9.86	9.85	-4	9,321	-0.04%
2021/08/03	0.2	9.75	1	9.83	9.76	-0.8	9,749	-0.01%
2021/07/29	21	9.85	2	9.84	9.84	19	10,371	0.18%
2021/07/28	11	9.75	0.3	9.72	9.74	10.7	10,562	0.10%
2021/07/27	0	0.00	0	10.00	9.91	0	11,052	0.00%
2021/07/26	0.2	10.00	5	10.00	10.00	-4.8	11,381	-0.04%
2021/07/23	5	9.93	0	0.00	9.91	5	11,760	0.04%
2021/07/22	151	9.78	0	0.00	9.78	151	12,146	1.24%	大買/鉅額交易
2021/07/21	64.1	9.85	2	9.81	9.74	62.1	12,445	0.50%
2021/07/20	2	10.05	0	0.00	10.00	2	12,541	0.02%
2021/07/16	0	0.00	10.4	10.10	10.10	-10.4	13,332	-0.08%
2021/07/14	0	0.00	5	10.00	10.00	-5	15,260	-0.03%
2021/07/13	0	0.00	1	10.20	10.05	-1	15,686	-0.01%
2021/07/12	0	0.00	3	10.20	10.15	-3	15,837	-0.02%
2021/07/08	0	0.00	11	10.20	10.25	-11	16,659	-0.07%
2021/07/07	0	0.00	11	10.13	10.10	-11	17,078	-0.06%
2021/07/05	0	0.00	101.7	10.06	10.25	-101.7	18,053	-0.56%	大賣/鉅額交易
2021/07/02	108	10.41	1	10.05	10.05	107	18,685	0.57%	大買/鉅額交易
2021/07/01	0	0.00	154.5	10.15	10.30	-154.5	18,782	-0.82%	大賣/鉅額交易
2021/06/30	9	10.09	2	10.00	10.15	7	19,027	0.04%
2021/06/29	166	9.98	2	10.10	9.95	164	19,376	0.85%	大買/鉅額交易
2021/06/28	130	9.99	0.1	9.99	10.00	129.9	20,241	0.64%	大買/鉅額交易
2021/06/25	2	10.00	11.3	10.10	10.00	-9.3	22,168	-0.04%
2021/06/24	3	10.05	0	0.00	10.00	3	23,420	0.01%
2021/06/23	0	0.00	1	9.95	9.96	-1	24,139	0.00%
2021/06/21	37.2	9.78	10	9.75	9.75	27.2	24,230	0.11%
2021/06/18	18	9.98	0	0.00	9.95	18	24,224	0.07%
2021/06/17	0	0.00	1	10.15	10.15	-1	24,277	0.00%
2021/06/16	10.1	10.00	13	9.99	9.99	-3	24,256	-0.01%
2021/06/15	1	10.00	14	10.08	10.05	-13	24,248	-0.05%
2021/06/11	23	10.04	0	0.00	10.05	23	24,216	0.09%
2021/06/10	6	10.18	1	10.15	10.10	5	24,169	0.02%
2021/06/09	14.3	10.15	5	10.15	10.15	9.3	24,141	0.04%
2021/06/08	42	10.46	48	10.49	10.45	-6	24,034	-0.02%
2021/06/07	46	10.24	18	10.39	10.20	28	23,392	0.12%
2021/06/04	4	10.39	2	10.40	10.30	2	23,357	0.01%
2021/06/03	0	0.00	1	10.45	10.40	-1	23,266	0.00%
2021/06/02	0	0.00	10.5	10.50	10.40	-10.5	23,279	-0.05%
2021/06/01	2	10.45	72.5	10.48	10.45	-70.5	23,251	-0.30%
2021/05/31	1	10.30	15	10.35	10.25	-14	23,191	-0.06%
2021/05/28	0	0.00	1	10.20	10.20	-1	23,157	0.00%
2021/05/27	0	0.00	10	10.15	10.20	-10	23,134	-0.04%
2021/05/26	10	10.05	0	0.00	10.10	10	23,159	0.04%
2021/05/25	35	10.06	0.3	10.10	10.05	34.7	23,184	0.15%
2021/05/24	41	9.86	39	9.99	9.98	2	23,279	0.01%
2021/05/21	61	9.88	0	0.00	9.91	61	23,301	0.26%
2021/05/19	11	9.76	5	9.75	9.75	6	23,291	0.03%
2021/05/18	1	9.51	1	9.47	9.79	0	23,290	0.00%
2021/05/17	190	9.06	1	9.75	9.05	189	23,996	0.79%	大買/鉅額交易
2021/05/14	9	9.94	7	10.21	9.94	2	23,779	0.01%
2021/05/13	18	9.81	1	10.00	10.00	17	23,682	0.07%
2021/05/12	35	10.38	32	10.11	10.15	3	23,517	0.01%
2021/05/11	7.9	11.23	144	11.33	10.95	-136.1	23,092	-0.59%	大賣/鉅額交易
2021/05/10	142	11.89	6.1	11.82	11.95	135.9	22,691	0.60%	大買/鉅額交易
2021/05/07	0	0.00	3	11.50	11.50	-3	22,487	-0.01%
2021/05/06	6	11.49	8	11.43	11.20	-2	22,341	-0.01%
2021/05/05	19	11.45	61	11.38	11.35	-42	22,253	-0.19%
2021/05/04	58	11.11	46.3	11.18	11.20	11.7	22,089	0.05%
2021/05/03	8	11.91	12	11.99	11.90	-4	21,611	-0.02%
2021/04/29	23.4	12.26	16	12.32	12.20	7.4	21,370	0.03%
2021/04/28	16	12.13	69	12.18	12.20	-53	21,059	-0.25%
2021/04/27	80	11.83	106.4	12.02	12.00	-26.4	20,815	-0.13%	大賣/
2021/04/26	29	11.93	193	11.91	11.85	-164	20,513	-0.80%	大賣/鉅額交易
2021/04/23	110.2	11.78	37	11.68	11.80	73.2	20,277	0.36%	大買/
2021/04/22	29	11.75	375.5	11.81	11.45	-346.5	20,055	-1.73%	大賣/鉅額交易
2021/04/21	185	12.03	205.1	12.15	11.95	-20.1	19,584	-0.10%	大買/大賣/
2021/04/20	259	11.79	268.3	12.21	12.20	-9.3	18,649	-0.05%	大買/大賣/
2021/04/19	137	11.47	52	11.42	11.40	85	17,713	0.48%	大買/
2021/04/16	10.2	11.24	17.7	11.19	11.20	-7.5	17,299	-0.04%
2021/04/15	26.2	11.23	8.3	11.26	11.15	17.9	17,122	0.10%
2021/04/14	29	10.91	15.1	11.03	11.15	13.9	16,928	0.08%
2021/04/13	69.3	11.27	94	11.15	10.85	-24.7	16,597	-0.15%
2021/04/12	289	11.37	158.4	11.27	11.40	130.6	16,171	0.81%	大買/大賣/鉅額交易
2021/04/09	27.1	11.15	32	11.08	11.00	-4.9	15,746	-0.03%
2021/04/08	91.7	11.07	146.3	11.04	11.10	-54.7	15,638	-0.35%	大賣/
2021/04/07	14	10.48	138	10.56	10.60	-124	15,325	-0.81%	大賣/鉅額交易
2021/04/06	27	10.48	67.5	10.57	10.50	-40.5	15,210	-0.27%
2021/04/01	11	10.15	66.5	10.11	10.15	-55.5	14,759	-0.38%
2021/03/31	29	10.14	738.4	10.11	10.10	-709.4	14,565	-4.87%	大賣/鉅額交易
2021/03/30	176	10.09	775	10.06	10.35	-599	13,997	-4.28%	大買/大賣/鉅額交易
2021/03/29	35	9.49	413	9.52	9.52	-378	12,170	-3.11%	大賣/鉅額交易
2021/03/26	10	8.96	120.3	9.04	9.04	-110.3	11,212	-0.98%	大賣/鉅額交易
2021/03/23	0	0.00	3	8.28	8.24	-3	10,673	-0.03%
2021/03/22	0	0.00	10	8.20	8.35	-10	10,746	-0.09%
2021/03/19	0	0.00	5	8.10	8.17	-5	10,776	-0.05%
2021/03/18	10	8.12	0	0.00	8.14	10	10,902	0.09%
2021/03/17	0	0.00	11	8.11	8.10	-11	11,088	-0.10%
2021/03/15	40	8.12	0	0.00	8.13	40	12,120	0.33%
2021/03/12	0	0.00	10	8.18	8.19	-10	13,697	-0.07%
2021/03/05	23	8.05	0.5	8.11	8.11	22.5	15,417	0.15%
2021/03/04	2	8.15	0	0.00	8.13	2	15,766	0.01%
2021/03/03	397	8.14	0	0.00	8.20	397	15,815	2.51%	大買/鉅額交易
2021/02/25	50	8.40	0	0.00	8.40	50	16,345	0.31%
2021/02/24	0	0.00	10	8.56	8.33	-10	16,421	-0.06%
2021/02/23	10	8.41	0	0.00	8.39	10	16,734	0.06%
2021/02/22	0	0.00	5	8.35	8.37	-5	17,500	-0.03%
2021/02/18	100	8.29	10	8.26	8.29	90	18,719	0.48%
2021/02/17	15	8.40	0	0.00	8.30	15	18,747	0.08%
2021/02/01	10	8.10	0	0.00	8.17	10	17,818	0.06%
2021/01/28	1	8.44	0	0.00	8.42	1	17,982	0.01%
2021/01/27	10	8.57	0	0.00	8.49	10	17,966	0.06%
2021/01/25	1	8.53	12	8.70	8.71	-11	17,998	-0.06%
2021/01/22	164	8.65	50	8.62	8.66	114	17,953	0.63%	大買/鉅額交易
2021/01/21	55	8.74	10	8.91	8.72	45	17,896	0.25%
2021/01/20	15	8.89	0	0.00	8.80	15	17,833	0.08%
2021/01/19	2	9.11	0	0.00	9.12	2	17,713	0.01%
2021/01/18	1	8.97	0	0.00	9.02	1	17,693	0.01%
2021/01/15	60	9.17	2	9.09	9.09	58	17,586	0.33%
2021/01/14	0	0.00	20	9.27	9.25	-20	17,540	-0.11%
2021/01/13	10	9.15	0	0.00	9.15	10	17,440	0.06%
2021/01/12	41	9.06	10	9.20	9.07	31	17,465	0.18%
2021/01/11	0	0.00	20	9.13	9.16	-20	17,430	-0.11%
2021/01/08	100	9.15	20	9.11	9.07	80	17,880	0.45%
2021/01/07	35	9.19	10	9.20	9.13	25	18,486	0.14%
2021/01/06	2	9.32	61	9.31	9.06	-59	18,373	-0.32%
2021/01/05	0	0.00	30	9.43	9.30	-30	18,219	-0.16%
2021/01/04	2	9.37	60	9.46	9.38	-58	18,283	-0.32%
2020/12/31	3	9.63	138.2	9.55	9.49	-135.2	18,159	-0.74%	大賣/鉅額交易
2020/12/30	15	9.91	22	9.80	9.79	-7	17,895	-0.04%
2020/12/29	91	9.50	10	9.58	9.56	81	17,494	0.46%
2020/12/28	3	9.42	10	9.45	9.45	-7	17,235	-0.04%
2020/12/25	2	9.50	121	9.36	9.34	-119	17,073	-0.70%	大賣/鉅額交易
2020/12/24	30	9.38	22	9.35	9.32	8	16,818	0.05%
2020/12/23	91	9.20	11	9.22	9.19	80	16,463	0.49%
2020/12/22	20	9.33	118	9.26	9.08	-98	16,469	-0.60%	大賣/
2020/12/21	103	9.07	20	9.05	9.14	83	16,292	0.51%	大買/
2020/12/18	6	9.01	99.3	9.01	9.01	-93.3	16,426	-0.57%
2020/12/17	0	0.00	1,600.2	9.03	9.01	-1,600.2	16,373	-9.77%	大賣/鉅額交易
2020/12/15	10	9.01	11.8	9.18	9.00	-1.8	16,295	-0.01%
2020/12/14	10	9.00	0	0.00	9.10	10	16,123	0.06%
2020/12/11	119	9.04	22	9.11	8.94	97	16,014	0.61%	大買/
2020/12/10	41	8.99	72.7	9.10	8.94	-31.7	15,859	-0.20%
2020/12/09	14	9.17	1	9.02	9.02	13	15,940	0.08%
2020/12/08	57	9.51	114	9.56	9.21	-57	15,262	-0.37%	大賣/
2020/12/07	0	0.00	212.3	9.65	9.68	-212.3	13,919	-1.53%	大賣/鉅額交易
2020/12/04	0	0.00	15	8.89	8.80	-15	13,369	-0.11%
2020/12/03	0	0.00	37.1	8.71	8.72	-37.1	13,115	-0.28%
2020/12/02	94	8.62	10	8.60	8.58	84	12,890	0.65%
2020/12/01	0	0.00	20	8.69	8.69	-20	12,874	-0.16%
2020/11/30	0	0.00	26	8.48	8.55	-26	13,094	-0.20%
2020/11/26	4	8.32	0	0.00	8.32	4	12,983	0.03%
2020/11/25	1	8.33	0	0.00	8.34	1	12,890	0.01%
2020/11/24	2	8.33	1	8.50	8.26	1	12,801	0.01%
2020/11/23	0	0.00	1.1	8.53	8.49	-1.1	12,742	-0.01%
2020/11/20	15	8.63	36.1	8.64	8.55	-21.1	12,712	-0.17%
2020/11/19	2	8.39	1	8.42	8.46	1	12,360	0.01%
2020/11/18	126.9	8.22	21	8.33	8.15	105.9	11,556	0.92%	大買/鉅額交易
2020/11/17	1	7.95	0	0.00	7.95	1	10,371	0.01%
2020/11/16	10	7.97	0	0.00	7.99	10	10,544	0.09%
2020/11/13	5	8.09	3	8.13	8.08	2	10,586	0.02%
2020/11/12	3	8.16	10	8.22	8.14	-7	10,632	-0.07%
2020/11/11	0	0.00	80	8.15	8.18	-80	10,891	-0.73%
2020/11/06	3	8.15	0	0.00	8.09	3	11,467	0.03%
2020/11/05	0	0.00	5	8.08	8.17	-5	11,617	-0.04%
2020/10/29	1	7.91	0	0.00	8.03	1	12,076	0.01%
2020/10/28	81	8.25	10	8.11	8.10	71	12,148	0.58%
2020/10/27	2	8.15	0	0.00	8.15	2	12,106	0.02%
2020/10/22	1	8.03	0	0.00	8.05	1	12,229	0.01%
2020/10/21	3	8.13	10	8.15	8.12	-7	12,226	-0.06%
2020/10/20	10	8.23	0	0.00	8.09	10	12,214	0.08%
2020/10/16	93	8.40	97	8.36	8.19	-4	12,125	-0.03%
2020/10/15	63	8.26	65	8.35	8.32	-2	11,676	-0.02%
2020/10/14	79	8.11	10	8.13	8.08	69	11,031	0.63%
2020/10/13	10	7.96	0	0.00	8.05	10	11,039	0.09%
2020/10/12	0	0.00	77	8.11	8.06	-77	11,042	-0.70%
2020/10/07	77	8.02	10	7.97	8.02	67	10,975	0.61%
2020/10/06	10	8.00	0	0.00	7.94	10	11,006	0.09%
2020/09/29	0	0.00	10	7.82	7.77	-10	11,494	-0.09%
2020/09/28	10	7.76	0	0.00	7.77	10	11,828	0.08%
2020/09/25	1	7.64	0	0.00	7.66	1	12,055	0.01%
2020/09/24	15	7.84	0	0.00	7.83	15	11,977	0.13%
2020/09/23	11	8.27	87.7	8.12	8.08	-76.7	11,897	-0.64%
2020/09/22	8	8.29	0	0.00	8.24	8	11,732	0.07%
2020/09/21	1	8.40	4	8.39	8.29	-3	11,697	-0.03%
2020/09/18	75	8.24	10	8.29	8.29	65	11,623	0.56%
2020/09/17	0	0.00	8	8.21	8.13	-8	11,546	-0.07%
2020/09/16	10	8.12	0	0.00	8.11	10	11,574	0.09%
2020/09/15	10	8.14	0	0.00	8.13	10	11,855	0.08%
2020/09/11	3	8.20	77	8.28	8.20	-74	11,445	-0.65%
2020/09/10	82	8.50	30	8.49	8.35	52	11,397	0.46%
2020/09/09	22	8.29	0	0.00	8.32	22	11,201	0.20%
2020/09/08	31	8.22	7.7	8.28	8.17	23.3	11,153	0.21%
2020/09/04	0	0.00	74	8.22	8.23	-74	11,184	-0.66%
2020/09/03	253	8.72	270	8.58	8.43	-17	11,064	-0.15%	大買/大賣/
2020/09/02	10	8.54	0	0.00	8.29	10	10,657	0.09%
2020/09/01	0	0.00	20	8.31	8.39	-20	10,526	-0.19%
2020/08/31	0	0.00	74	8.15	8.13	-74	10,398	-0.71%
2020/08/28	0	0.00	6	8.13	8.12	-6	10,460	-0.06%
2020/08/27	87	8.13	10	8.31	8.20	77	10,470	0.74%
2020/08/26	15	8.06	15	8.03	8.01	0	10,245	0.00%
2020/08/25	0	0.00	5	7.94	7.95	-5	10,159	-0.05%
2020/08/21	10	7.52	0	0.00	7.59	10	10,153	0.10%
2020/08/20	10	7.50	5	7.54	7.50	5	10,186	0.05%
2020/08/19	27	7.92	0	0.00	7.90	27	10,037	0.27%
2020/08/18	0	0.00	10	8.08	8.10	-10	9,942	-0.10%
2020/08/17	20	8.18	31	8.03	8.16	-11	9,944	-0.11%
2020/08/14	40	8.09	25	7.95	8.02	15	9,740	0.15%
2020/08/12	10	7.58	0	0.00	7.63	10	9,581	0.10%
2020/08/11	13	7.68	4	7.73	7.63	9	10,462	0.09%
2020/08/10	23	7.91	0	0.00	7.83	23	10,818	0.21%
2020/08/07	0	0.00	0.6	7.64	7.66	-0.6	10,659	-0.01%
2020/08/05	0	0.00	76.1	7.70	7.68	-76.1	10,992	-0.69%
2020/08/04	20	7.74	25	7.71	7.70	-5	11,354	-0.04%
2020/08/03	76	7.68	0	0.00	7.61	76	11,113	0.68%
2020/07/31	4	7.47	0	0.00	7.52	4	11,069	0.04%
2020/07/29	0	0.00	0.2	7.25	7.29	-0.2	11,122	0.00%
2020/07/28	21	7.21	0	0.00	7.14	21	11,231	0.19%
2020/07/27	10	7.36	0	0.00	7.36	10	11,371	0.09%
2020/07/24	10	7.55	0	0.00	7.46	10	11,435	0.09%
2020/07/23	30	7.64	0	0.00	7.65	30	11,461	0.26%
2020/07/22	0	0.00	1	7.66	7.65	-1	11,577	-0.01%
2020/07/21	0	0.00	7	7.55	7.55	-7	11,573	-0.06%
2020/07/20	10	7.28	0	0.00	7.37	10	11,570	0.09%
2020/07/17	0	0.00	10	7.35	7.36	-10	11,628	-0.09%
2020/07/16	0	0.00	20	7.68	7.64	-20	11,720	-0.17%
2020/07/15	1	7.65	11	7.76	7.61	-10	11,714	-0.09%
2020/07/14	0	0.00	1	7.83	7.75	-1	11,755	-0.01%
2020/07/13	15	7.84	35	7.86	7.83	-20	11,846	-0.17%
2020/07/10	5	7.89	105	7.78	7.72	-100	11,975	-0.84%	大賣/
2020/07/09	0	0.00	22	7.95	7.85	-22	11,934	-0.18%
2020/07/08	0	0.00	7	8.05	7.92	-7	11,961	-0.06%
2020/07/07	74	7.87	10	8.02	8.05	64	11,767	0.54%
2020/07/06	5	7.87	28.3	7.87	7.91	-23.3	11,608	-0.20%
2020/07/03	210	7.64	0	0.00	7.62	210	11,519	1.82%	大買/鉅額交易
2020/07/02	1	7.56	0	0.00	7.60	1	11,561	0.01%
2020/06/22	7	7.44	8	7.66	7.42	-1	12,056	-0.01%
2020/06/18	4	7.60	0	0.00	7.53	4	11,979	0.03%
2020/06/17	4	7.50	2	7.43	7.51	2	12,049	0.02%
2020/06/16	0	0.00	1	7.31	7.32	-1	12,178	-0.01%
2020/06/15	25	7.20	0	0.00	7.13	25	12,447	0.20%
2020/06/12	13	7.14	0	0.00	7.20	13	12,611	0.10%
2020/06/11	13	7.43	0	0.00	7.40	13	12,926	0.10%
2020/06/09	0	0.00	10	7.74	7.63	-10	13,369	-0.07%
2020/06/04	10	7.50	0	0.00	7.48	10	13,775	0.07%
2020/06/03	0	0.00	7	7.47	7.52	-7	13,807	-0.05%
2020/05/29	20	7.24	2	7.26	7.24	18	13,848	0.13%
2020/05/28	20	7.23	0	0.00	7.20	20	13,925	0.14%
2020/05/27	15	7.37	5	7.39	7.34	10	13,932	0.07%
2020/05/25	10	7.28	0	0.00	7.25	10	13,945	0.07%
2020/05/22	26	7.45	5	7.49	7.37	21	13,955	0.15%
2020/05/19	45	7.53	0	0.00	7.52	45	13,774	0.33%
2020/05/18	294	8.06	68	8.64	7.79	226	13,743	1.64%	大買/鉅額交易
2020/05/15	0	0.00	231	8.56	8.65	-231	13,006	-1.78%	大賣/鉅額交易
2020/05/14	43	7.96	62	7.97	7.87	-19	12,517	-0.15%
2020/05/12	0	0.00	40	7.92	7.90	-40	12,255	-0.33%
2020/05/11	41	7.92	0	0.00	7.92	41	12,247	0.33%
2020/05/06	0	0.00	20	7.69	7.59	-20	12,656	-0.16%
2020/05/05	0	0.00	0.7	7.59	7.60	-0.7	12,684	-0.01%
2020/04/30	0	0.00	1,010	7.90	7.88	-1,010	12,915	-7.82%	大賣/鉅額交易
2020/04/29	67	7.75	1,600	7.71	7.70	-1,533	12,880	-11.90%	大賣/鉅額交易
2020/04/24	0	0.00	4	7.50	7.45	-4	12,900	-0.03%
2020/04/23	0	0.00	2	7.36	7.41	-2	12,921	-0.02%
2020/04/21	10	7.30	0	0.00	7.11	10	12,918	0.08%
2020/04/16	0	0.00	3	7.77	7.78	-3	12,693	-0.02%
2020/04/15	0	0.00	1	7.63	7.79	-1	12,764	-0.01%
2020/04/13	0	0.00	10	7.69	7.47	-10	12,812	-0.08%
2020/04/09	1	7.40	8	7.44	7.40	-7	13,545	-0.05%
2020/04/08	0	0.00	21	7.29	7.32	-21	13,456	-0.16%
2020/04/07	0	0.00	3	7.16	7.15	-3	13,325	-0.02%
2020/04/06	2	7.05	0	0.00	7.07	2	13,350	0.01%
2020/04/01	4	6.69	179.3	6.74	6.97	-175.3	13,358	-1.31%	大賣/鉅額交易
2020/03/30	69	6.64	11.3	6.46	6.63	57.7	13,096	0.44%
2020/03/27	10	6.53	0	0.00	6.53	10	13,241	0.08%
2020/03/25	0	0.00	135	6.51	6.50	-135	13,200	-1.02%	大賣/鉅額交易
2020/03/24	0	0.00	120	6.27	6.28	-120	13,174	-0.91%	大賣/鉅額交易
2020/03/23	100	6.03	64	5.98	6.04	36	13,150	0.27%
2020/03/20	7	6.32	105	6.30	6.24	-98	13,236	-0.74%	大賣/
2020/03/19	26	5.96	85	5.96	5.93	-59	13,223	-0.45%
2020/03/18	5	6.66	16	6.76	6.58	-11	13,083	-0.08%
2020/03/17	2	6.27	39.4	6.59	6.66	-37.4	12,989	-0.29%
2020/03/16	171	6.50	9	6.68	6.45	162	12,816	1.26%	大買/鉅額交易
2020/03/13	12	6.16	62	6.35	6.44	-50	12,569	-0.40%
2020/03/12	35	6.92	100	6.81	6.79	-65	12,340	-0.53%
2020/03/10	0	0.00	3	7.52	7.71	-3	12,441	-0.02%
2020/03/09	13	7.64	0	0.00	7.56	13	12,433	0.10%
2020/03/06	0	0.00	6.7	7.86	7.90	-6.7	12,479	-0.05%
2020/03/05	40	8.10	0	0.00	8.05	40	13,010	0.31%
2020/02/27	119	8.06	0	0.00	8.00	119	12,919	0.92%	大買/鉅額交易
2020/02/26	50	8.61	2	8.57	8.46	48	13,124	0.37%
2020/02/25	151	8.61	0	0.00	8.65	151	13,064	1.16%	大買/鉅額交易
2020/02/24	0	0.00	3	8.69	8.71	-3	13,073	-0.02%
2020/02/20	0	8.95	0	0.00	8.96	0	13,062	0.00%
2020/02/19	10	9.20	0	0.00	9.05	10	13,048	0.08%
2020/02/14	15	8.96	0	0.00	8.98	15	13,014	0.12%
2020/02/13	10	8.96	0	0.00	8.95	10	13,065	0.08%
2020/02/11	46	9.35	37	9.31	9.27	9	12,953	0.07%
2020/02/10	0	0.00	1	8.96	9.00	-1	12,302	-0.01%
2020/02/06	26	8.88	25	8.92	8.94	1	12,276	0.01%
2020/02/05	5	8.61	5	8.65	8.60	0	12,256	0.00%
2020/02/04	0	0.00	1	8.35	8.38	-1	12,119	-0.01%
2020/02/03	100	7.65	0	0.00	7.86	100	12,028	0.83%
2020/01/31	6	8.24	1	8.38	8.20	5	11,937	0.04%
2020/01/30	31	8.38	0	0.00	8.25	31	12,009	0.26%
2020/01/08	20	8.99	0	0.00	8.92	20	13,538	0.15%
2020/01/07	0	0.00	70	9.27	9.17	-70	13,570	-0.52%
2020/01/06	10	9.44	0	0.00	9.32	10	13,469	0.07%
2020/01/03	70	9.90	0	0.00	9.62	70	13,287	0.53%
2019/12/26	2	9.58	0.8	9.52	9.54	1.2	13,187	0.01%
2019/12/25	0.7	9.58	0	0.00	9.60	0.7	13,555	0.00%
2019/12/16	10	9.82	10	9.90	9.91	0	19,097	0.00%
2019/12/13	20	9.69	100.7	9.66	9.62	-80.7	21,017	-0.38%
2019/12/12	20	9.87	0	0.00	9.81	20	24,350	0.08%
2019/12/11	30	10.03	12	10.14	9.94	18	26,523	0.07%
2019/12/10	0	0.00	3	10.15	10.05	-3	27,959	-0.01%
2019/12/09	0	0.00	5	10.05	10.10	-5	28,782	-0.02%
2019/12/05	110	10.10	10	10.15	10.05	100	29,995	0.33%	大買/
2019/12/03	3	10.15	0	0.00	10.15	3	30,102	0.01%
2019/12/02	22	10.39	23	10.45	10.50	-1	30,248	0.00%
2019/11/29	1	10.10	8	10.05	10.05	-7	30,074	-0.02%
2019/11/26	105	10.29	0	0.00	10.10	105	31,602	0.33%	大買/鉅額交易
2019/11/25	12	10.28	20	10.23	10.25	-8	33,414	-0.02%
2019/11/22	0.3	9.79	55	9.82	9.80	-54.7	33,629	-0.16%
2019/11/21	20	9.85	0	0.00	9.79	20	34,225	0.06%
2019/11/20	0.3	9.97	0	0.00	9.99	0.3	34,516	0.00%
2019/11/19	10	9.99	0	0.00	9.97	10	34,560	0.03%
2019/11/15	90.3	10.01	70.1	10.10	9.90	20.2	34,619	0.06%
2019/11/12	5	10.50	1	10.35	10.55	4	34,467	0.01%
2019/11/08	10	10.80	0	0.00	10.80	10	34,584	0.03%
2019/11/07	5	10.90	0	0.00	10.85	5	34,679	0.01%
2019/11/06	26	11.03	1	10.95	10.95	25	34,785	0.07%
2019/11/05	42	11.16	16	11.17	11.10	26	34,774	0.07%
2019/11/04	20	11.13	0	0.00	11.00	20	34,709	0.06%
2019/11/01	10	11.25	0	0.00	11.25	10	34,671	0.03%
2019/10/30	0	0.00	5	11.45	11.40	-5	35,423	-0.01%
2019/10/29	0	0.00	5	11.70	11.40	-5	35,830	-0.01%
2019/10/28	25	11.88	14.7	11.80	11.75	10.3	35,700	0.03%
2019/10/25	5	11.60	0.7	11.50	11.55	4.3	35,473	0.01%
2019/10/23	0	0.00	40	11.71	11.55	-40	35,344	-0.11%
2019/10/22	71	11.80	16	11.82	11.70	55	35,103	0.16%
2019/10/21	15	11.82	36.8	12.01	12.35	-21.8	34,562	-0.06%
2019/10/18	0	0.00	2	11.25	11.25	-2	34,093	-0.01%
2019/10/16	25	11.19	0	0.00	11.10	25	34,095	0.07%
2019/10/15	10.6	10.99	10.8	11.08	10.90	-0.2	33,891	0.00%
2019/10/14	24.1	11.35	0	0.00	11.05	24.1	33,784	0.07%
2019/10/09	21	11.43	44	11.30	11.25	-23	33,815	-0.07%
2019/10/08	59	11.56	20	11.75	11.50	39	33,774	0.12%
2019/10/07	20	11.60	0	0.00	11.45	20	33,636	0.06%
2019/10/04	5	11.80	20	11.75	11.60	-15	33,603	-0.04%
2019/10/03	31	11.52	3.4	11.50	11.55	27.6	33,513	0.08%
2019/10/02	46.5	11.72	17	11.89	11.65	29.5	33,435	0.09%
2019/10/01	0	0.00	2	12.10	11.25	-2	33,071	-0.01%
2019/09/18	14	8.32	12	8.28	8.30	2	32,722	0.01%
2019/09/17	155	8.41	57	8.39	8.40	98	32,246	0.30%	大買/
2019/09/16	37	8.58	25	8.55	8.39	12	31,981	0.04%
2019/09/12	32	8.87	72	8.91	8.96	-40	31,398	-0.13%
2019/09/11	62	9.26	31	9.11	8.92	31	30,820	0.10%
2019/09/10	98	9.47	74	9.45	9.22	24	29,645	0.08%
2019/09/09	86	9.91	24	9.80	9.65	62	28,748	0.22%
2019/09/06	630	9.57	700	9.95	10.00	-70	27,468	-0.25%	大買/大賣/
2019/09/05	175	9.97	3,689	10.10	9.72	-3,514	25,580	-13.74%	大買/大賣/鉅額交易
2019/09/04	3,636	9.67	534.2	9.47	9.69	3,101.8	22,945	13.52%	大買/大賣/鉅額交易
2019/09/03	100	8.56	97	8.69	8.81	3	20,904	0.01%
2019/09/02	72	8.12	409	8.21	8.23	-337	19,431	-1.73%	大賣/鉅額交易
2019/08/30	19	7.96	159	7.98	7.87	-140	18,832	-0.74%	大賣/鉅額交易
2019/08/29	40	7.80	165	7.88	7.86	-125	18,328	-0.68%	大賣/鉅額交易
2019/08/28	30	7.67	35	7.62	7.58	-5	17,600	-0.03%
2019/08/27	0	7.51	10	7.54	7.55	-10	17,470	-0.06%
2019/08/26	3	7.52	10	7.50	7.46	-7	17,538	-0.04%
2019/08/23	4	7.64	173	7.67	7.69	-169	18,326	-0.92%	大賣/鉅額交易
2019/08/22	12	7.63	2	7.60	7.60	10	18,449	0.05%
2019/08/21	3	7.68	64	7.66	7.72	-61	17,902	-0.34%
2019/08/20	12	7.74	2	7.69	7.57	10	17,571	0.06%
2019/08/19	39	7.58	182	7.73	7.72	-143	16,791	-0.85%	大賣/鉅額交易
2019/08/16	59	7.16	26	7.16	7.10	33	14,903	0.22%
2019/08/15	16	6.94	43	6.97	7.10	-27	14,343	-0.19%
2019/08/14	58	6.85	12	6.95	6.83	46	13,832	0.33%
2019/08/13	0	0.00	3	6.62	6.70	-3	13,828	-0.02%
2019/08/12	0	0.00	4	6.71	6.67	-4	13,863	-0.03%
2019/08/08	16	6.69	15	6.71	6.69	1	13,849	0.01%
2019/08/07	1	6.61	0	0.00	6.51	1	13,882	0.01%
2019/08/06	11	6.33	10	6.61	6.63	1	14,004	0.01%
2019/08/02	12	6.65	0	0.00	6.63	12	14,657	0.08%
2019/08/01	24	6.78	136	6.77	6.75	-112	14,658	-0.76%	大賣/鉅額交易
2019/07/31	20	6.85	0	0.00	6.86	20	14,617	0.14%
2019/07/30	11	6.96	0	0.00	6.89	11	14,550	0.08%
2019/07/26	136	7.11	0	0.00	7.10	136	14,542	0.94%	大買/鉅額交易
2019/07/25	10	7.12	0	0.00	7.13	10	14,528	0.07%
2019/07/23	60	7.18	50	7.10	7.04	10	14,389	0.07%
2019/07/22	25	7.01	15	7.15	7.04	10	13,940	0.07%
2019/07/19	10	6.88	0	0.00	6.85	10	13,698	0.07%
2019/07/11	10	6.99	10	6.98	6.97	0	19,094	0.00%
2019/07/10	10	7.10	10	7.15	7.08	0	19,206	0.00%
2019/07/08	0	0.00	6	7.01	7.04	-6	19,928	-0.03%
2019/07/04	6	7.05	23	7.10	7.03	-17	20,373	-0.08%
2019/07/02	0	0.00	10	7.02	7.00	-10	20,404	-0.05%
2019/06/27	0	0.00	10	6.96	6.94	-10	20,472	-0.05%
2019/06/26	0	0.00	10	6.93	6.92	-10	20,671	-0.05%
2019/06/25	10	6.94	7	6.99	6.93	3	21,655	0.01%
2019/06/24	0	0.00	0.5	7.01	7.05	-0.5	21,820	0.00%
2019/06/21	10	7.20	20	7.11	7.06	-10	21,842	-0.05%
2019/06/20	10	7.13	20	7.16	7.18	-10	21,705	-0.05%
2019/06/19	0	0.00	2	7.07	7.07	-2	21,473	-0.01%
2019/06/17	0	0.00	2	7.13	7.06	-2	21,397	-0.01%
2019/06/14	0	0.00	30	7.04	7.01	-30	21,435	-0.14%
2019/06/12	11	7.16	22	7.17	7.01	-11	21,678	-0.05%
2019/06/11	0	0.00	7	7.00	6.96	-7	21,761	-0.03%
2019/06/06	17	7.01	0	0.00	6.86	17	21,592	0.08%
2019/06/05	0	0.00	10	6.98	6.84	-10	21,296	-0.05%
2019/06/03	0	0.00	1	6.86	6.86	-1	20,833	0.00%
2019/05/31	2	6.88	1	6.89	6.92	1	20,711	0.00%
2019/05/30	90	7.05	62	7.00	6.86	28	20,533	0.14%
2019/05/29	50	6.77	60.1	6.88	6.96	-10.1	19,409	-0.05%
2019/05/23	10	6.32	2	6.30	6.31	8	19,263	0.04%
2019/05/21	0	0.00	110	6.39	6.41	-110	19,228	-0.57%	大賣/鉅額交易
2019/05/20	130	6.25	0	0.00	6.25	130	19,209	0.68%	大買/鉅額交易
2019/05/15	3	6.70	1	6.81	6.69	2	18,899	0.01%
2019/05/14	110.7	6.53	0	0.00	6.63	110.7	18,856	0.59%	大買/鉅額交易
2019/05/13	13	6.68	0	0.00	6.66	13	18,766	0.07%
2019/05/10	15	6.94	18	6.88	6.92	-3	18,558	-0.02%
2019/05/09	220	6.74	0	0.00	6.53	220	18,037	1.22%	大買/鉅額交易
2019/05/08	10	6.80	0	0.00	6.79	10	17,957	0.06%
2019/05/06	20	6.82	15	6.87	6.76	5	18,274	0.03%
2019/05/03	6	6.99	19	7.00	6.99	-13	18,194	-0.07%
2019/04/30	1	7.03	0	0.00	7.04	1	18,308	0.01%
2019/04/29	110	7.00	0	0.00	6.99	110	18,655	0.59%	大買/鉅額交易
2019/04/26	110	7.21	104	7.22	7.10	6	19,044	0.03%	大買/大賣/
2019/04/24	15	7.30	23	7.38	7.29	-8	18,792	-0.04%
2019/04/22	149	7.51	0	0.00	7.46	149	18,260	0.82%	大買/鉅額交易
2019/04/19	110	7.88	11	8.05	8.11	99	16,940	0.58%	大買/
2019/04/18	35	8.17	1	7.70	7.70	34	16,521	0.21%
2019/04/17	21	7.70	44	7.86	8.03	-23	14,921	-0.15%
2019/04/16	3	7.32	113	7.31	7.30	-110	13,886	-0.79%	大賣/鉅額交易
2019/04/15	5	7.48	0	0.00	7.39	5	13,914	0.04%
2019/04/12	0	0.00	3	7.39	7.37	-3	13,752	-0.02%
2019/04/11	105	7.16	113	7.28	7.16	-8	13,686	-0.06%	大買/大賣/
2019/04/10	0	0.00	22	7.14	7.23	-22	13,578	-0.16%
2019/04/09	10	7.08	0	0.00	7.07	10	13,346	0.07%
2019/04/08	0	7.02	11	7.10	7.06	-11	13,437	-0.08%
2019/04/03	0	0.00	20	7.04	7.01	-20	13,553	-0.15%
2019/04/01	0	0.00	0.4	6.98	7.00	-0.4	13,659	0.00%
2019/03/29	104	7.13	5	7.06	7.04	99	13,605	0.73%	大買/
2019/03/28	47	7.51	50.5	7.36	7.11	-3.5	13,516	-0.03%
2019/03/25	0	0.00	12	6.73	6.68	-12	12,679	-0.09%
2019/03/22	0	0.00	12	6.84	6.81	-12	12,687	-0.09%
2019/03/20	0	0.00	0.3	6.81	6.85	-0.3	12,786	0.00%
2019/03/19	0	0.00	0.7	6.81	6.85	-0.7	12,949	-0.01%
2019/03/15	7	7.02	100	6.97	6.93	-93	12,708	-0.73%
2019/03/14	167	7.05	68	7.09	7.05	99	12,589	0.79%	大買/
2019/03/13	8	6.70	12	6.71	6.65	-4	12,001	-0.03%
2019/03/12	10	6.76	0	0.00	6.66	10	12,281	0.08%
2019/03/08	10	6.55	33.2	6.55	6.57	-23.2	12,801	-0.18%
2019/03/07	12	6.66	0	0.00	6.61	12	13,507	0.09%
2019/03/04	10	6.71	0	0.00	6.71	10	14,922	0.07%
2019/02/26	20	6.78	0	0.00	6.78	20	15,211	0.13%
2019/02/25	0	0.00	40	6.89	6.90	-40	15,425	-0.26%
2019/02/22	13	6.66	0	0.00	6.66	13	15,664	0.08%
2019/02/21	50	6.72	0	0.00	6.71	50	15,856	0.32%
2019/02/18	14	6.69	4	6.67	6.66	10	20,198	0.05%
2019/02/15	10	6.77	0	0.00	6.66	10	20,582	0.05%
2019/02/13	0	0.00	2	6.89	6.84	-2	20,588	-0.01%
2019/01/30	0	0.00	11	6.85	6.83	-11	20,995	-0.05%
2019/01/29	0	0.00	201	6.91	6.87	-201	21,345	-0.94%	大賣/鉅額交易
2019/01/28	0	0.00	6	7.00	6.96	-6	21,364	-0.03%
2019/01/22	0	0.00	7	7.17	7.04	-7	21,948	-0.03%
2019/01/21	219	7.30	33	7.25	7.19	186	22,084	0.84%	大買/鉅額交易
2019/01/18	1	7.21	61	7.20	7.17	-60	22,004	-0.27%
2019/01/17	50	6.97	50	6.99	6.94	0	21,705	0.00%
2019/01/16	0	0.00	3	7.05	6.94	-3	21,756	-0.01%
2019/01/10	50	6.98	60	7.10	6.98	-10	21,986	-0.05%
2019/01/09	0	0.00	117	6.99	6.95	-117	21,969	-0.53%	大賣/鉅額交易
2019/01/07	10	6.98	20	7.03	6.94	-10	22,477	-0.04%
2019/01/04	25	6.72	25	6.90	6.90	0	22,785	0.00%
2019/01/03	4	6.87	166	6.92	6.87	-162	23,285	-0.70%	大賣/鉅額交易
2018/12/28	0	0.00	19	6.72	6.70	-19	23,582	-0.08%
2018/12/27	13	6.78	11	6.67	6.66	2	24,038	0.01%
2018/12/26	19	6.42	19	6.47	6.60	0	24,159	0.00%
2018/12/25	35	6.45	34	6.45	6.35	1	24,124	0.00%
2018/12/22	5	6.72	0	0.00	6.71	5	24,133	0.02%
2018/12/21	0	0.00	1	6.69	6.75	-1	24,456	0.00%
2018/12/20	50	6.70	0	0.00	6.70	50	24,655	0.20%
2018/12/19	10	6.85	5	6.89	6.83	5	24,936	0.02%
2018/12/18	5	6.80	10	6.75	6.73	-5	26,082	-0.02%
2018/12/17	0	0.00	20	6.86	6.84	-20	27,093	-0.07%
2018/12/14	0	0.00	33	6.80	6.78	-33	27,620	-0.12%
2018/12/13	63	6.98	118	6.98	6.88	-55	27,932	-0.20%	大賣/
2018/12/12	54	6.97	1	6.94	6.92	53	28,250	0.19%
2018/12/11	10	6.79	2	6.84	6.77	8	28,265	0.03%
2018/12/10	2	6.73	10	6.74	6.74	-8	28,495	-0.03%
2018/12/07	10	6.91	0	0.00	6.90	10	28,541	0.04%
2018/12/06	66	6.71	1	6.74	6.70	65	28,621	0.23%
2018/12/05	22	7.05	65	7.01	6.96	-43	28,581	-0.15%
2018/12/04	52	7.23	52	7.18	7.08	0	28,553	0.00%
2018/12/03	2	7.10	102	7.11	7.08	-100	28,588	-0.35%	大賣/
2018/11/30	61	7.30	107	7.28	6.95	-46	28,491	-0.16%	大賣/
2018/11/29	256	7.35	266	7.41	7.17	-10	27,998	-0.04%	大買/大賣/
2018/11/28	10	6.96	20	6.97	7.01	-10	27,228	-0.04%
2018/11/27	0	0.00	3	6.79	6.83	-3	27,335	-0.01%
2018/11/23	30	6.70	2	6.69	6.68	28	27,567	0.10%
2018/11/22	42	6.95	0	0.00	6.75	42	27,595	0.15%
2018/11/21	122	6.84	104	6.83	6.97	18	27,927	0.06%	大買/大賣/
2018/11/20	60	6.83	4	6.82	6.88	56	27,579	0.20%
2018/11/19	32	6.90	61	6.88	6.96	-29	27,684	-0.10%
2018/11/16	256	7.13	413	7.23	6.90	-157	27,684	-0.57%	大買/大賣/鉅額交易
2018/11/15	261	6.68	145	6.78	6.82	116	27,041	0.43%	大買/大賣/鉅額交易
2018/11/14	105	5.97	4	6.20	6.20	101	24,724	0.41%	大買/鉅額交易
2018/11/13	10	5.56	1	5.62	5.64	9	24,853	0.04%
2018/11/12	12	5.68	0	0.00	5.69	12	26,166	0.05%
2018/11/09	1	5.85	1	5.81	5.76	0	27,387	0.00%
2018/11/08	5	5.97	7	5.93	5.83	-2	27,843	-0.01%
2018/11/07	3	5.79	10	5.81	5.81	-7	28,335	-0.02%
2018/11/06	119	5.82	105	5.83	5.76	14	29,219	0.05%	大買/大賣/
2018/11/02	3	5.78	13	5.85	5.71	-10	29,539	-0.03%
2018/11/01	12	5.75	19	5.76	5.74	-7	29,606	-0.02%
2018/10/31	22	5.39	32	5.47	5.51	-10	29,549	-0.03%
2018/10/30	100	5.20	0	0.00	5.24	100	29,456	0.34%
2018/10/29	23	5.16	0	0.00	5.19	23	29,826	0.08%
2018/10/26	184	5.39	4	5.45	5.09	180	30,255	0.59%	大買/鉅額交易
2018/10/25	19	5.45	23	5.43	5.39	-4	30,320	-0.01%
2018/10/24	5	5.70	81	5.64	5.70	-76	30,371	-0.25%
2018/10/23	5	5.69	0	0.00	5.64	5	30,592	0.02%
2018/10/22	82	5.80	20	5.81	5.79	62	30,968	0.20%
2018/10/18	7	5.86	8	5.86	5.84	-1	32,087	0.00%
2018/10/17	10	5.88	18	5.82	5.84	-8	33,677	-0.02%
2018/10/16	20	5.88	25	5.90	5.77	-5	34,542	-0.01%
2018/10/15	20	5.72	20	5.71	5.66	0	35,132	0.00%
2018/10/12	10	5.50	10	5.55	5.70	0	35,808	0.00%
2018/10/11	26.1	5.52	44	5.50	5.49	-17.9	36,007	-0.05%
2018/10/09	156	6.25	142	6.28	6.10	14	35,747	0.04%	大買/大賣/
2018/10/08	55	6.15	41	6.13	6.14	14	36,019	0.04%
2018/10/05	111	6.20	212	6.17	6.22	-101	36,787	-0.27%	大買/大賣/鉅額交易
2018/10/04	20	6.53	92	6.49	6.51	-72	37,312	-0.19%
2018/10/03	50	6.75	42	6.69	6.60	8	39,465	0.02%
2018/10/02	1	6.80	0	0.00	6.80	1	41,318	0.00%
2018/10/01	40	6.87	15	6.88	6.86	25	41,809	0.06%
2018/09/28	11	6.84	70	6.84	6.82	-59	42,860	-0.14%
2018/09/27	72	6.89	82	6.87	6.81	-10	43,595	-0.02%
2018/09/26	27	6.98	23	7.04	6.92	4	45,306	0.01%
2018/09/25	266.2	6.97	5,201	6.99	6.96	-4,934.9	46,217	-10.68%	大買/大賣/鉅額交易
2018/09/21	7,471	6.79	2,479	6.73	6.84	4,992	45,810	10.90%	大買/大賣/鉅額交易
2018/09/20	112	6.20	98	6.15	6.22	14	45,621	0.03%	大買/
2018/09/19	185	6.38	107	6.36	6.34	78	46,300	0.17%	大買/大賣/
2018/09/18	80	6.50	54	6.44	6.30	26	47,846	0.05%
2018/09/17	30	6.67	30	6.73	6.65	0	51,292	0.00%
2018/09/14	30	6.77	5	6.68	6.81	25	53,200	0.05%
2018/09/13	16	6.57	17	6.62	6.55	-1	54,702	0.00%
2018/09/12	20	6.57	15	6.62	6.55	5	56,667	0.01%
2018/09/11	81	6.63	55	6.69	6.78	26	58,683	0.04%
2018/09/10	45	6.60	41	6.60	6.40	4	59,832	0.01%
2018/09/07	41	6.81	41	6.90	6.73	0	61,035	0.00%
2018/09/06	27	7.05	16	7.18	7.02	11	64,019	0.02%
2018/09/05	26	7.18	8	7.17	7.16	18	67,257	0.03%
2018/09/04	8	7.07	8	7.14	7.17	0	69,287	0.00%
2018/09/03	84	7.07	75	7.13	7.00	9	72,033	0.01%
2018/08/31	0	0.00	1	7.25	7.27	-1	75,069	0.00%
2018/08/30	0	0.00	63	7.28	7.23	-63	81,470	-0.08%
2018/08/29	27	7.28	27	7.21	7.28	0	84,391	0.00%
2018/08/28	1	7.35	6	7.38	7.21	-5	87,554	-0.01%
2018/08/27	26	7.20	22	7.19	7.21	4	90,099	0.00%
2018/08/24	29	7.15	7	7.16	7.11	22	92,862	0.02%
2018/08/23	5	7.15	0	0.00	7.15	5	96,047	0.01%
2018/08/22	113	7.30	51.4	7.37	7.29	61.6	98,571	0.06%	大買/
2018/08/21	10	7.31	0	0.00	7.17	10	98,950	0.01%
2018/08/20	62	7.27	160	7.33	7.22	-98	101,854	-0.10%	大賣/
2018/08/17	151	7.67	137	7.71	7.41	14	102,207	0.01%	大買/大賣/
2018/08/16	104	7.42	100	7.56	7.49	4	101,771	0.00%	大買/
2018/08/15	79	6.91	23	6.98	7.08	56	102,641	0.05%
2018/08/14	42	7.00	72	7.00	6.98	-30	106,189	-0.03%
2018/08/13	42	6.79	87	6.79	6.90	-45	106,280	-0.04%
2018/08/10	21	7.29	46	7.36	7.24	-25	106,121	-0.02%
2018/08/09	15	7.63	0	0.00	7.61	15	107,639	0.01%
2018/08/08	5	7.74	0	0.00	7.68	5	110,604	0.00%
2018/08/07	25	7.71	48	7.74	7.69	-23	110,655	-0.02%
2018/08/06	18	7.81	14	7.80	7.79	4	110,978	0.00%
2018/08/03	72	7.89	0	0.00	7.86	72	112,625	0.06%
2018/08/02	38	7.93	3	8.09	7.84	35	113,540	0.03%
2018/08/01	22	8.15	11	8.08	8.09	11	113,511	0.01%
2018/07/31	42	8.07	60	7.98	7.96	-18	114,062	-0.02%
2018/07/30	12	7.94	2	7.95	7.97	10	114,498	0.01%
2018/07/27	13	8.15	0	0.00	8.12	13	116,034	0.01%
2018/07/26	156	8.10	39	8.11	8.07	117	116,424	0.10%	大買/鉅額交易
2018/07/25	45	8.22	29	8.29	8.14	16	115,940	0.01%
2018/07/24	53	8.27	51	8.23	8.47	2	115,067	0.00%
2018/07/23	56	7.69	54.1	7.67	7.85	1.9	113,394	0.00%
2018/07/20	21	7.73	90.5	8.09	7.62	-69.5	112,467	-0.06%
2018/07/19	41	8.25	18	8.23	8.12	23	111,836	0.02%
2018/07/18	84	8.16	113	8.23	8.06	-29	111,113	-0.03%	大賣/
2018/07/17	78	8.26	82	8.36	8.21	-4	110,697	0.00%
2018/07/16	32	8.53	145	8.53	8.39	-113	110,294	-0.10%	大賣/鉅額交易
2018/07/13	171	8.46	48	8.47	8.51	123	109,747	0.11%	大買/鉅額交易
2018/07/12	35	8.38	20	8.36	8.31	15	109,057	0.01%
2018/07/11	509	8.54	604	8.50	8.33	-95	109,444	-0.09%	大買/大賣/
2018/07/10	235	8.48	197	8.55	8.64	38	109,008	0.03%	大買/大賣/
2018/07/09	121	8.02	368	8.08	8.01	-247	109,752	-0.23%	大買/大賣/鉅額交易
2018/07/06	589	8.16	347	8.11	8.04	242	111,111	0.22%	大買/大賣/鉅額交易
2018/07/05	176	8.48	432	8.47	8.20	-256	110,497	-0.23%	大買/大賣/鉅額交易
2018/07/04	1,155	8.46	941	8.34	8.62	214	109,875	0.19%	大買/大賣/鉅額交易
2018/07/03	269	8.65	404	8.78	8.45	-135	107,921	-0.13%	大買/大賣/鉅額交易
2018/07/02	318	8.84	485	8.85	8.50	-167	106,591	-0.16%	大買/大賣/鉅額交易
2018/06/29	265	9.01	10	9.12	9.00	255	105,593	0.24%	大買/鉅額交易
2018/06/28	473	8.99	316	9.06	8.90	157	104,662	0.15%	大買/大賣/鉅額交易
2018/06/27	500	9.04	540	9.13	8.80	-40	103,354	-0.04%	大買/大賣/
2018/06/26	596	8.88	489	8.81	9.09	107	101,382	0.11%	大買/大賣/鉅額交易
2018/06/25	280	9.11	379	9.36	8.93	-99	97,528	-0.10%	大買/大賣/
2018/06/22	216	10.14	229	10.18	9.92	-13	95,400	-0.01%	大買/大賣/
2018/06/21	91	11.21	85	11.24	10.90	6	93,616	0.01%
2018/06/20	139	10.82	181	10.79	10.70	-42	91,651	-0.05%	大買/大賣/
2018/06/19	92	11.44	217	11.45	11.50	-125	89,571	-0.14%	大賣/鉅額交易
2018/06/15	214	11.52	35	11.53	11.40	179	88,428	0.20%	大買/鉅額交易
2018/06/14	243	11.40	2,245	11.05	11.10	-2,002	86,932	-2.30%	大買/大賣/鉅額交易
2018/06/13	309	11.61	869	11.58	11.35	-560	83,587	-0.67%	大買/大賣/鉅額交易
2018/06/12	254	12.86	101	13.01	12.60	153	80,157	0.19%	大買/大賣/鉅額交易
2018/06/11	126	13.18	530	13.35	13.40	-404	78,048	-0.52%	大買/大賣/鉅額交易
2018/06/08	288	12.35	3,066	12.39	12.50	-2,778	75,086	-3.70%	大買/大賣/鉅額交易
2018/06/07	995.2	13.46	872	13.72	13.10	123.2	71,631	0.17%	大買/大賣/鉅額交易
2018/06/06	674	12.81	5,843	12.98	13.00	-5,169	65,023	-7.95%	大買/大賣/鉅額交易
2018/06/05	7,234	11.84	11,833.5	11.85	11.85	-4,599.5	62,045	-7.41%	大買/大賣/鉅額交易
2018/06/04	78	10.44	7,752	10.79	10.80	-7,674	58,718	-13.07%	大賣/鉅額交易
2018/06/01	214	9.93	79	9.99	9.85	135	55,638	0.24%	大買/鉅額交易
2018/05/31	4,666	10.24	11,310	10.02	10.00	-6,644	52,802	-12.58%	大買/大賣/鉅額交易
2018/05/30	200	9.38	124	9.38	9.32	76	49,300	0.15%	大買/大賣/
2018/05/29	67	9.11	35	9.10	9.10	32	46,383	0.07%
2018/05/28	7,356	9.38	2,241.7	9.37	9.38	5,114.3	45,099	11.34%	大買/大賣/鉅額交易
2018/05/25	73	8.58	228	8.70	8.54	-155	41,958	-0.37%	大賣/鉅額交易
2018/05/24	103	9.13	210	8.84	8.90	-107	41,092	-0.26%	大買/大賣/鉅額交易
2018/05/23	95	8.89	281.3	8.97	8.96	-186.3	40,152	-0.46%	大賣/鉅額交易
2018/05/22	6,018	9.56	18,577	9.45	9.16	-12,559	38,191	-32.88%	大買/大賣/鉅額交易
2018/05/21	9,290	8.74	283	8.67	8.75	9,007	34,174	26.36%	大買/大賣/鉅額交易
2018/05/18	37	8.08	39	7.98	7.96	-2	33,412	-0.01%
2018/05/17	124	8.21	158	7.95	8.32	-34	32,608	-0.10%	大買/大賣/
2018/05/16	2,503	8.37	7,863	8.27	7.88	-5,360	30,551	-17.54%	大買/大賣/鉅額交易
2018/05/15	15	8.52	206.1	8.52	8.52	-191.1	27,476	-0.70%	大賣/鉅額交易
2018/05/14	5,310	7.74	1,014	7.59	7.75	4,296	27,372	15.69%	大買/大賣/鉅額交易
2018/05/11	1,502	6.98	419.6	6.81	7.05	1,082.4	26,825	4.03%	大買/大賣/鉅額交易
2018/05/10	619	6.53	369	6.53	6.41	250	24,969	1.00%	大買/大賣/鉅額交易
2018/05/09	515	6.25	601	6.27	6.27	-86	23,715	-0.36%	大買/大賣/
2018/05/08	641	6.50	373	6.52	6.27	268	23,396	1.15%	大買/大賣/鉅額交易
2018/05/07	248	6.11	250	6.25	6.12	-2	22,926	-0.01%	大買/大賣/
2018/05/04	242	6.53	4,728	6.82	6.24	-4,486	22,565	-19.88%	大買/大賣/鉅額交易
2018/05/03	5,036	6.55	1,528	6.43	6.57	3,508	21,491	16.32%	大買/大賣/鉅額交易
2018/05/02	5	5.97	10	6.01	5.98	-5	22,507	-0.02%
2018/04/30	0	0.00	10	6.00	6.05	-10	23,910	-0.04%
2018/04/27	110	5.90	14	5.78	5.90	96	25,302	0.38%	大買/
2018/04/26	149	5.98	14	5.97	5.74	135	25,500	0.53%	大買/鉅額交易
2018/04/25	310.7	6.08	52	6.24	6.09	258.7	25,393	1.02%	大買/鉅額交易
2018/04/24	214	5.91	15	5.89	5.91	199	25,090	0.79%	大買/鉅額交易
2018/04/23	1	6.09	70	5.77	5.88	-69	25,194	-0.27%
2018/04/20	68	6.30	89	6.25	6.24	-21	24,819	-0.08%
2018/04/19	81	6.38	7	6.53	6.31	74	24,694	0.30%
2018/04/18	13	6.51	40	6.54	6.61	-27	24,486	-0.11%
2018/04/17	157	6.47	211	6.56	6.39	-54	24,141	-0.22%	大買/大賣/
2018/04/16	1,070	6.60	379.7	6.74	6.87	690.3	22,713	3.04%	大買/大賣/鉅額交易
2018/04/13	324	6.18	684.7	6.16	6.25	-360.7	20,716	-1.74%	大買/大賣/鉅額交易
2018/04/12	132	5.68	5,512	5.58	5.74	-5,380	17,921	-30.02%	大買/大賣/鉅額交易
2018/04/11	5,317	5.22	150	5.19	5.22	5,167	15,948	32.40%	大買/大賣/鉅額交易
2018/04/10	11	4.80	10	4.83	4.75	1	15,435	0.01%
2018/04/03	10	4.46	0	0.00	4.48	10	14,860	0.07%
2018/04/02	10	4.50	0	0.00	4.47	10	14,847	0.07%
2018/03/29	0.9	4.57	0	0.00	4.57	0.9	14,766	0.01%
2018/03/23	0	0.00	10	4.60	4.56	-10	14,810	-0.07%
2018/03/22	15	4.79	10	4.79	4.69	5	14,663	0.03%
2018/03/21	20	4.78	20	4.77	4.73	0	14,411	0.00%
2018/03/15	0	0.00	10	4.70	4.67	-10	13,987	-0.07%
2018/03/13	0	0.00	0.3	4.56	4.57	-0.3	13,830	0.00%
2018/03/12	0	0.00	3	4.64	4.61	-3	13,970	-0.02%
2018/03/09	0	0.00	300	4.65	4.65	-300	13,914	-2.16%	大賣/鉅額交易
2018/03/08	50	4.57	0	0.00	4.56	50	13,709	0.36%
2018/03/07	0	0.00	16	4.63	4.56	-16	13,675	-0.12%
2018/03/06	3	4.58	0	0.00	4.58	3	13,606	0.02%
2018/03/05	2	4.47	0	0.00	4.44	2	13,444	0.01%
2018/03/02	0	0.00	1	4.45	4.43	-1	13,462	-0.01%
2018/03/01	0.1	4.43	0	0.00	4.45	0.1	13,467	0.00%
2018/02/22	1	4.54	138	4.53	4.46	-137	13,438	-1.02%	大賣/鉅額交易
2018/02/21	0	0.00	3	4.41	4.51	-3	13,267	-0.02%
2018/02/12	0	0.00	33	4.26	4.29	-33	13,156	-0.25%
2018/02/09	20	4.06	50	4.04	4.20	-30	13,093	-0.23%
2018/02/08	1	4.25	0	0.00	4.26	1	13,001	0.01%
2018/02/07	2	4.32	32.7	4.37	4.29	-30.7	12,973	-0.24%
2018/02/06	42	4.34	3	4.43	4.24	39	12,824	0.30%
2018/02/05	220	4.61	5	4.60	4.58	215	12,778	1.68%	大買/鉅額交易
2018/02/02	5	4.81	0	0.00	4.77	5	12,612	0.04%
2018/02/01	55	4.88	90	4.90	4.80	-35	12,578	-0.28%
2018/01/31	0	0.00	7.9	4.86	4.86	-7.9	12,467	-0.06%
2018/01/30	12	4.87	1	4.88	4.83	11	12,146	0.09%
2018/01/29	10	5.06	10	5.14	5.06	0	11,710	0.00%
2018/01/26	23	4.94	10	4.98	5.10	13	11,333	0.11%
2018/01/25	187	5.21	30	5.30	4.94	157	10,491	1.50%	大買/鉅額交易
2018/01/24	15	5.19	373.6	5.25	5.30	-358.6	8,582	-4.18%	大賣/鉅額交易
2018/01/23	71	4.71	199	4.83	4.82	-128	7,121	-1.80%	大賣/鉅額交易
2018/01/22	0	0.00	15	4.43	4.40	-15	5,719	-0.26%
2018/01/19	15	4.31	0	0.00	4.30	15	5,613	0.27%
2018/01/18	0	0.00	32.7	4.42	4.35	-32.7	5,627	-0.58%
2018/01/17	20	4.39	305.7	4.43	4.44	-285.7	5,958	-4.80%	大賣/鉅額交易
2018/01/12	5	4.30	0	0.00	4.33	5	6,121	0.08%
2018/01/11	5	4.29	0	0.00	4.27	5	6,158	0.08%
2018/01/10	12	4.26	0	0.00	4.25	12	6,339	0.19%
2018/01/09	10	4.29	0	0.00	4.29	10	6,424	0.16%
2018/01/05	0	0.00	20	4.35	4.37	-20	6,800	-0.29%
2018/01/04	51	4.40	10	4.40	4.42	41	7,130	0.57%
2018/01/03	79	4.32	4	4.34	4.33	75	7,073	1.06%