揚博 (2493)-富邦-建國券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
92.6
漲跌
▲0.6
漲幅
+0.65%
成交量
167張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	91.70	0	0.00	91.40	0	457	0.01%
2024/05/23	1	92.10	0	0.00	91.50	1	462	0.22%
2024/05/22	0	0.00	2	92.75	92.80	-2	465	-0.43%
2024/05/20	9	93.64	0	0.00	93.90	9	478	1.88%
2024/05/17	1	92.50	1	93.30	93.30	0	490	0.00%
2024/05/16	0.1	92.70	0	0.00	92.70	0.1	492	0.02%
2024/05/14	2	90.90	0	0.00	91.00	2	498	0.40%
2024/05/13	1	91.40	0	0.00	90.70	1	501	0.20%
2024/05/10	10	92.72	2	92.90	92.20	8	503	1.59%
2024/05/09	3	94.97	5.3	94.99	93.00	-2.3	500	-0.46%
2024/05/08	4	98.56	0	0.00	98.60	4	486	0.83%
2024/05/07	0	0.00	1	98.30	98.70	-1	489	-0.20%
2024/05/02	0	0.00	1	98.62	99.50	-1	493	-0.21%
2024/04/30	1	98.90	0	0.00	98.90	1	496	0.20%
2024/04/29	1	99.00	0	0.00	98.50	1	495	0.20%
2024/04/26	1	98.60	0	0.00	98.20	1	494	0.20%
2024/04/25	0.2	97.30	0	0.00	97.20	0.2	492	0.04%
2024/04/24	1	96.40	0	0.00	96.70	1	493	0.20%
2024/04/22	0.1	94.72	3	93.50	93.30	-3	492	-0.60%
2024/04/19	0.1	96.04	1	96.10	95.00	-0.9	486	-0.19%
2024/04/18	0	99.00	0	0.00	98.30	0	474	0.01%
2024/04/17	0	99.50	0	0.00	99.00	0	471	0.00%
2024/04/16	2.1	99.08	0	97.88	97.70	2	466	0.44%
2024/04/15	5.1	102.64	1.4	102.00	101.50	3.7	452	0.82%
2024/04/12	1.1	105.80	1	103.50	106.00	0.1	441	0.03%
2024/04/11	1.3	100.88	1	101.00	101.00	0.3	414	0.07%
2024/04/10	2	96.50	1	97.00	95.90	1	399	0.25%
2024/04/09	4	96.50	0	0.00	96.10	4	398	1.01%
2024/04/08	0	0.00	2	96.00	96.40	-2	401	-0.50%
2024/04/02	1.1	94.70	9	97.37	95.90	-7.9	394	-2.00%
2024/04/01	4	96.30	2	95.95	96.10	2	385	0.52%
2024/03/29	3	89.00	0	0.00	89.10	3	355	0.84%
2024/03/27	1	89.70	0	0.00	89.80	1	350	0.29%
2024/03/26	0	0.00	3	91.30	89.00	-3	349	-0.86%
2024/03/25	2	91.50	0	0.00	91.30	2	344	0.58%
2024/03/22	0	92.50	0	0.00	91.50	0	346	0.00%
2024/03/19	7	92.10	0	0.00	91.70	7	356	1.97%
2024/03/18	0	0.00	2	89.65	92.20	-2	363	-0.55%
2024/03/15	0.1	88.90	0	0.00	88.50	0.1	352	0.03%
2024/03/13	2	88.70	0	0.00	88.60	2	341	0.59%
2024/03/12	1.1	88.67	3	88.50	88.70	-1.9	340	-0.56%
2024/03/08	9	89.26	1	89.30	88.40	8	342	2.34%
2024/03/07	1	91.20	0	0.00	91.20	1	335	0.30%
2024/03/06	0	90.60	0	0.00	91.30	0	334	0.00%
2024/03/05	0	0.00	1	90.10	90.60	-1	334	-0.30%
2024/03/04	1	90.00	0.7	90.60	89.90	0.3	332	0.09%
2024/03/01	2.2	90.71	0	0.00	90.30	2.2	329	0.67%
2024/02/29	2	92.80	1	92.60	92.90	1	323	0.31%
2024/02/26	0	92.20	1	92.00	92.90	-1	325	-0.30%
2024/02/23	2	93.62	0	0.00	91.70	2	327	0.62%
2024/02/22	0	92.30	0	0.00	92.50	0	325	0.00%
2024/02/21	0.2	91.50	0	0.00	91.50	0.2	322	0.06%
2024/02/20	4	90.17	6.5	90.35	88.30	-2.5	317	-0.78%
2024/02/19	0	0.00	1	88.00	87.80	-1	306	-0.33%
2024/02/16	3	86.93	0	0.00	87.50	3	306	0.98%
2024/02/15	0.1	85.90	0	0.00	85.70	0.1	306	0.04%
2024/02/02	0.1	85.00	0	0.00	84.00	0.1	308	0.02%
2024/02/01	0.1	86.10	0	0.00	86.30	0.1	303	0.02%
2024/01/31	1	86.50	3	85.50	86.00	-2	301	-0.66%
2024/01/30	0	0.00	2	84.15	84.20	-2	293	-0.68%
2024/01/29	1	83.60	0	0.00	84.00	1	290	0.34%
2024/01/24	1	82.70	1	81.70	81.60	0	281	0.00%
2024/01/22	2	80.75	0	0.00	80.90	2	287	0.70%
2024/01/17	0	0.00	1	79.60	79.00	-1	294	-0.34%
2024/01/16	0	0.00	1	79.50	79.80	-1	297	-0.34%
2024/01/12	0	0.00	4	80.20	80.10	-4	305	-1.31%
2024/01/11	0	0.00	3	81.00	80.80	-3	314	-0.95%
2024/01/09	0	0.00	2	80.10	80.10	-2	333	-0.60%
2024/01/05	5	79.80	0	0.00	79.60	5	346	1.44%
2024/01/03	0	0.00	1	81.10	81.40	-1	369	-0.27%
2024/01/02	1	81.40	1	81.00	81.20	0	392	0.00%
2023/12/28	4	79.48	0	0.00	79.00	4	392	1.02%
2023/12/26	0	0.00	1	79.20	79.50	-1	404	-0.25%
2023/12/25	0	0.00	1	78.40	78.30	-1	406	-0.25%
2023/12/22	3	78.10	0	0.00	78.10	3	416	0.72%
2023/12/21	0	0.00	1	78.10	78.30	-1	429	-0.23%
2023/12/20	1	78.50	1	77.60	78.70	0	432	0.00%
2023/12/19	0	0.00	1.2	78.58	78.60	-1.2	433	-0.28%
2023/12/14	5	80.88	0	0.00	81.10	5	441	1.13%
2023/12/13	2	77.85	1	77.40	78.00	1	442	0.23%
2023/12/08	0	0.00	1	76.10	75.60	-1	461	-0.22%
2023/12/04	1	76.50	3	76.50	75.80	-2	479	-0.42%
2023/12/01	0	0.00	6	76.20	77.00	-6	485	-1.24%
2023/11/30	0	0.00	1	76.60	76.30	-1	490	-0.20%
2023/11/22	0.2	77.60	0	0.00	77.80	0.2	497	0.04%
2023/11/13	1	73.90	1	73.80	73.90	0	512	0.00%
2023/11/10	5	74.00	0	0.00	73.70	5	516	0.97%
2023/11/09	5	71.50	0	0.00	71.70	5	525	0.95%
2023/11/08	2	72.50	0	0.00	72.40	2	526	0.38%
2023/11/03	1	72.30	0	0.00	72.30	1	549	0.18%
2023/10/23	0	0.00	3	73.40	72.30	-3	544	-0.55%
2023/10/20	2	73.00	3	73.87	73.80	-1	541	-0.18%
2023/10/19	0	74.80	0	0.00	73.00	0	540	0.00%
2023/10/18	0	0.00	1	75.50	74.40	-1	545	-0.18%
2023/10/17	0	0.00	1	75.70	75.00	-1	527	-0.19%
2023/10/16	1	74.60	0	0.00	75.70	1	529	0.19%
2023/10/13	3.1	75.86	2	76.60	75.70	1.1	529	0.21%
2023/10/06	6	70.57	2	69.55	69.70	4	490	0.82%
2023/10/03	1	74.50	2.6	74.70	75.10	-1.6	493	-0.33%
2023/10/02	1	73.60	4.1	74.39	74.40	-3	493	-0.62%
2023/09/28	0	73.00	6	73.03	73.00	-6	497	-1.21%
2023/09/27	12	73.30	2	73.35	72.60	10	498	2.01%
2023/09/26	6	74.90	2	74.95	75.10	4	491	0.81%
2023/09/25	3	73.10	0	0.00	72.80	3	483	0.62%
2023/09/22	1	72.10	1	72.40	72.40	0	480	0.00%
2023/09/21	1	73.00	0	0.00	73.00	1	477	0.21%
2023/09/20	5	74.20	5	74.08	73.60	0	474	0.00%
2023/09/19	0	76.70	2	77.05	75.10	-2	470	-0.43%
2023/09/18	5	76.44	5	75.96	76.10	0	465	0.00%
2023/09/15	4	74.35	1.1	74.49	73.90	2.9	450	0.65%
2023/09/14	0	73.60	0	0.00	73.90	0	446	0.00%
2023/09/13	0	70.90	0.4	73.40	73.50	-0.4	449	-0.09%
2023/09/12	0	69.93	0	70.50	70.60	0	439	0.00%
2023/09/11	0	71.90	1	71.90	70.00	-1	437	-0.23%
2023/09/08	2.3	69.97	6	70.15	70.50	-3.7	427	-0.86%
2023/09/07	0.1	69.71	0	0.00	69.50	0.1	424	0.02%
2023/09/06	0.1	69.40	5	69.70	69.90	-4.9	433	-1.13%
2023/09/05	11	68.70	0	69.00	68.70	11	425	2.59%
2023/09/01	0	66.60	0	0.00	66.70	0	414	0.00%
2023/08/31	0	66.50	0	0.00	66.50	0	419	0.00%
2023/08/29	0	65.50	0	0.00	65.80	0	430	0.00%
2023/08/28	0	67.10	1	66.60	65.40	-1	440	-0.22%
2023/08/25	2	66.90	0	0.00	66.30	2	456	0.44%
2023/08/24	0	66.70	1.4	66.73	67.20	-1.4	462	-0.30%
2023/08/23	2	66.06	0	0.00	65.70	2	462	0.44%
2023/08/22	0	67.00	0	0.00	66.20	0	463	0.01%
2023/08/21	2	67.00	0	0.00	67.00	2	465	0.43%
2023/08/18	0	67.50	0	0.00	66.40	0	462	0.01%
2023/08/17	0	67.20	1.4	67.41	67.60	-1.3	456	-0.29%
2023/08/16	1.2	65.06	0	0.00	65.70	1.2	442	0.27%
2023/08/15	0.2	65.70	0	0.00	66.30	0.2	437	0.05%
2023/08/14	0.1	62.00	0	0.00	64.20	0.1	424	0.01%
2023/08/11	0	63.80	0	64.40	62.60	0	429	0.01%
2023/08/10	0	63.50	1	63.60	64.50	-1	429	-0.23%
2023/08/09	1	61.01	0	0.00	61.00	1	417	0.25%
2023/08/08	0	62.09	0	0.00	61.30	0	432	0.01%
2023/08/07	0	62.80	0	0.00	62.10	0	450	0.01%
2023/08/04	0	62.30	0	0.00	62.30	0	449	0.00%
2023/08/02	0	63.69	1	61.90	61.70	-1	448	-0.22%
2023/08/01	0	0.00	1	63.50	63.50	-1	444	-0.22%
2023/07/31	2	64.55	0	0.00	64.20	2	442	0.46%
2023/07/28	0	64.30	10	64.02	64.30	-10	440	-2.26%
2023/07/27	0	64.90	0	0.00	63.80	0	438	0.00%
2023/07/26	0	65.10	0	0.00	64.40	0	436	0.00%
2023/07/25	0	64.50	1	64.80	65.20	-1	433	-0.23%
2023/07/24	0	65.30	0.5	64.50	64.60	-0.4	429	-0.10%
2023/07/21	0	62.80	2	64.95	65.50	-2	424	-0.47%
2023/07/20	0	62.40	0	0.00	62.60	0	411	0.00%
2023/07/19	1	62.50	1	61.90	61.80	0	409	0.00%
2023/07/18	0	0.00	1	60.90	61.10	-1	408	-0.24%
2023/07/14	1	58.90	0	0.00	59.30	1	404	0.25%
2023/07/13	1	58.61	0	0.00	58.60	1	403	0.25%
2023/07/12	1	58.80	0	0.00	58.30	1	401	0.25%
2023/07/11	2	60.11	0	0.00	59.70	2	397	0.51%
2023/07/10	0	64.60	1	64.40	64.50	-1	381	-0.26%
2023/07/07	1	65.30	1	64.40	65.10	0	373	0.00%
2023/07/06	0	0.00	0	67.80	66.00	0	366	0.00%
2023/07/05	4	68.00	0	0.00	67.20	4	357	1.12%
2023/07/04	6	67.30	1	66.90	67.90	5	353	1.42%
2023/07/03	1	66.70	0	0.00	67.10	1	355	0.28%
2023/06/29	0	0.00	1	64.00	64.60	-1	351	-0.28%
2023/06/27	0	63.90	0	0.00	62.90	0	352	0.01%
2023/06/26	0	63.91	0	0.00	63.60	0	349	0.00%
2023/06/21	0	0.00	6	64.53	65.30	-6	347	-1.73%
2023/06/20	1	64.80	0	0.00	65.20	1	354	0.29%
2023/06/19	3	64.56	5	64.06	64.00	-2	357	-0.55%
2023/06/16	1	65.70	0	0.00	65.50	1	352	0.28%
2023/06/15	1	66.80	0	0.00	67.00	1	347	0.29%
2023/06/14	1	67.10	0	0.00	67.30	1	351	0.28%
2023/06/13	0.1	66.92	0	0.00	67.30	0.1	350	0.03%
2023/06/12	3	67.90	0	0.00	66.70	3	345	0.87%
2023/06/09	0	68.96	0	0.00	68.80	0	333	0.01%
2023/06/08	0.1	69.30	0	0.00	68.30	0.1	339	0.03%
2023/06/07	0	70.30	0	0.00	69.50	0	337	0.01%
2023/06/06	0.2	68.79	0	0.00	70.20	0.2	337	0.07%
2023/06/02	1	69.00	1	69.50	68.50	0	337	0.00%
2023/06/01	0	0.00	2.7	68.41	70.50	-2.7	324	-0.83%
2023/05/31	2	67.85	2	68.45	67.90	0	313	0.00%
2023/05/29	3.2	64.70	1	63.80	64.00	2.2	297	0.74%
2023/05/26	1	63.00	0	0.00	63.00	1	294	0.34%
2023/05/25	0.1	62.30	0	0.00	62.50	0.1	293	0.03%
2023/05/22	0	0.00	1	59.90	59.80	-1	295	-0.34%
2023/05/17	4	59.37	0.2	59.60	59.50	3.8	284	1.34%
2023/05/16	2.1	58.05	0	0.00	58.10	2.1	277	0.76%
2023/05/15	0.1	57.20	0.5	56.80	56.50	-0.4	268	-0.15%
2023/05/12	1.5	56.58	1	57.20	57.30	0.5	267	0.19%
2023/05/11	1.1	56.85	1	56.50	57.20	0.1	252	0.04%
2023/05/02	0.1	53.60	0	0.00	53.60	0.1	252	0.04%
2023/04/25	0	53.00	0	53.00	52.60	0	259	0.01%
2023/04/24	0	0.00	1	53.20	53.20	-1	261	-0.38%
2023/04/18	0	0.00	3	54.00	54.20	-3	272	-1.10%
2023/04/14	0	0.00	1	54.30	54.30	-1	270	-0.37%
2023/04/10	0	0.00	1	52.90	52.70	-1	260	-0.38%
2023/04/06	1	51.50	0	0.00	52.80	1	258	0.39%
2023/03/31	0	53.70	0	0.00	53.50	0	251	0.01%
2023/03/28	0	0.00	1	52.20	52.30	-1	248	-0.40%
2023/03/27	0	54.90	0	0.00	53.10	0	243	0.00%
2023/03/24	0	54.30	1	53.70	53.60	-1	241	-0.41%
2023/03/23	1	53.70	1	55.00	54.10	0	237	0.00%
2023/03/22	3	53.10	0	0.00	53.30	3	229	1.31%
2023/03/20	0	0.00	1	53.80	53.60	-1	219	-0.46%
2023/03/17	0	0.00	1	52.80	53.30	-1	220	-0.45%
2023/03/16	0	51.60	0	0.00	51.90	0	213	0.00%
2023/03/13	1.2	51.97	0	0.00	51.70	1.2	212	0.56%
2023/03/09	2	54.25	0	0.00	54.30	2	203	0.98%
2023/03/08	0.3	53.90	0	0.00	53.90	0.3	200	0.15%
2023/02/24	1	50.20	10	50.70	51.40	-9	176	-5.11%
2023/02/23	5	50.20	1	50.00	50.40	4	171	2.34%
2023/02/22	1	50.20	1	50.10	49.80	0	168	0.00%
2023/02/21	0	0.00	2	50.85	51.50	-2	165	-1.21%
2023/02/20	1	48.55	1	48.45	48.50	0	157	0.00%
2023/02/17	0	48.70	0	0.00	48.55	0	155	0.00%
2023/02/10	0	0.00	6	48.07	47.95	-6	152	-3.94%
2023/02/09	1	48.85	0	0.00	48.70	1	151	0.66%
2023/02/08	0	0.00	1	48.50	48.95	-1	149	-0.67%
2023/02/03	3	49.03	0	0.00	49.20	3	138	2.16%
2023/02/01	0	0.00	0.1	47.90	48.00	-0.1	130	-0.08%
2023/01/31	1	46.60	0	0.00	46.70	1	126	0.79%
2023/01/16	1	46.65	3.1	46.85	46.90	-2.1	120	-1.73%
2023/01/12	0	0.00	1	46.00	46.15	-1	115	-0.86%
2023/01/11	1	45.95	1	46.35	46.00	0	112	0.00%
2023/01/10	11	45.09	1	44.80	45.25	10	103	9.65%
2023/01/09	5	44.00	0	0.00	44.35	5	99	5.04%
2023/01/06	0	0.00	5	43.70	43.85	-5	97	-5.15%
2023/01/03	0.1	44.50	0	0.00	43.30	0.1	105	0.11%
2022/12/27	0	0.00	3	43.25	43.30	-3	106	-2.83%
2022/12/16	1	43.45	0	0.00	43.40	1	114	0.87%
2022/12/12	1	42.75	0	0.00	43.40	1	115	0.87%
2022/12/05	0	0.00	2	42.90	42.95	-2	112	-1.78%
2022/12/02	1	42.55	0	0.00	42.55	1	110	0.90%
2022/11/30	0	0.00	2	42.38	42.40	-2	112	-1.78%
2022/11/25	2	42.20	0	0.00	42.25	2	116	1.72%
2022/11/24	0	0.00	1	42.25	42.25	-1	116	-0.86%
2022/11/16	0	0.00	0	42.70	42.10	0	119	-0.01%
2022/11/14	0	0.00	5	42.30	42.25	-5	121	-4.13%
2022/11/09	0	0.00	5	42.00	41.90	-5	120	-4.14%
2022/11/04	0.1	44.45	0	0.00	41.80	0.1	129	0.08%
2022/10/31	0.1	40.55	0	0.00	40.55	0.1	142	0.08%
2022/10/27	0	0.00	0.1	40.20	40.30	-0.1	146	-0.08%
2022/10/21	1	39.70	0	0.00	40.00	1	160	0.62%
2022/10/20	2	39.63	0	0.00	39.80	2	164	1.21%
2022/10/19	3	40.08	0	0.00	40.25	3	165	1.81%
2022/10/13	0	0.00	8	39.51	39.90	-8	188	-4.24%
2022/09/30	0	0.00	0	40.10	40.20	0	313	-0.01%
2022/09/28	1	40.20	0	0.00	40.15	1	315	0.32%
2022/09/26	2	40.03	2	40.00	40.10	0	316	0.00%
2022/09/23	1	41.00	2	40.90	40.90	-1	315	-0.32%
2022/09/22	0	0.00	1	41.00	41.20	-1	316	-0.32%
2022/09/21	1	41.10	0	0.00	41.05	1	317	0.32%
2022/09/15	1	42.10	0	0.00	42.00	1	317	0.32%
2022/09/07	0	41.21	0	0.00	41.05	0	320	0.01%
2022/09/06	0	0.00	1	41.35	41.45	-1	319	-0.31%
2022/09/05	1	41.80	0	0.00	41.80	1	319	0.31%
2022/09/01	2	41.85	0	0.00	41.75	2	320	0.62%
2022/08/31	2	42.00	0	0.00	42.15	2	324	0.63%
2022/08/26	0	0.00	2	42.27	42.30	-2	322	-0.62%
2022/08/24	4	42.00	1	42.20	41.95	3	321	0.93%
2022/08/23	0	0.00	1	42.05	41.95	-1	321	-0.31%
2022/08/18	0	0.00	2	42.43	42.35	-2	318	-0.63%
2022/08/12	0	0.00	1	42.30	42.35	-1	312	-0.32%
2022/08/11	0	0.00	0	42.50	42.10	0	306	0.00%
2022/08/10	2	41.88	0	0.00	42.15	2	304	0.66%
2022/08/09	0	0.00	1	43.05	43.05	-1	298	-0.33%
2022/08/05	6	43.00	0	0.00	43.05	6	295	2.03%
2022/08/04	1	42.40	0	0.00	42.80	1	295	0.34%
2022/08/01	0	0.00	2	43.58	43.25	-2	295	-0.68%
2022/07/28	1	43.00	0	0.00	43.15	1	291	0.34%
2022/07/26	2	43.23	0	0.00	43.10	2	283	0.70%
2022/07/22	0.1	43.43	0	0.00	43.20	0.1	278	0.04%
2022/07/19	0	0.00	1	42.20	42.20	-1	263	-0.38%
2022/07/15	4	40.03	0	0.00	40.30	4	250	1.60%
2022/07/14	4	40.04	0	0.00	40.45	4	246	1.62%
2022/07/13	0	0.00	2	39.98	40.50	-2	243	-0.82%
2022/07/12	7	40.71	2	40.28	39.95	5	240	2.08%
2022/07/11	15	44.92	13	43.03	43.50	2	227	0.88%
2022/07/08	13	42.98	16.1	44.12	44.30	-3.1	182	-1.67%
2022/07/04	1	39.60	0	0.00	39.75	1	143	0.70%
2022/07/01	1.1	39.85	0	0.00	39.85	1.1	146	0.75%
2022/06/30	1	41.45	3	41.20	41.15	-2	146	-1.37%
2022/06/29	1	41.45	0	0.00	41.95	1	150	0.66%
2022/06/27	0	0.00	1	42.20	42.10	-1	164	-0.61%
2022/06/24	0	0.00	2	41.65	42.15	-2	164	-1.22%
2022/06/23	0	0.00	1	41.20	41.35	-1	164	-0.61%
2022/06/22	2	41.15	0	0.00	41.10	2	170	1.17%
2022/06/20	2	41.48	5	41.05	40.70	-3	172	-1.74%
2022/06/14	2	42.05	0	0.00	42.05	2	171	1.17%
2022/06/06	1	41.90	0	0.00	41.95	1	170	0.59%
2022/05/24	0	0.00	1	41.00	41.15	-1	200	-0.50%
2022/05/18	0	41.30	0	0.00	41.25	0	224	0.01%
2022/05/17	0	0.00	1	41.45	41.45	-1	228	-0.44%
2022/05/13	0	0.00	1	40.25	40.25	-1	233	-0.43%
2022/05/12	1	39.95	0	0.00	40.00	1	240	0.42%
2022/04/25	0	0.00	1	41.15	41.15	-1	264	-0.38%
2022/04/13	0	42.60	0	0.00	42.40	0	266	0.00%
2022/04/11	0	0.00	6	42.10	42.15	-6	266	-2.25%
2022/04/08	1	41.75	0	0.00	42.40	1	265	0.38%
2022/04/07	1.1	42.00	0	0.00	41.65	1.1	263	0.42%
2022/04/06	0	0.00	0.1	42.80	42.40	-0.1	259	-0.04%
2022/03/31	0	0.00	3	42.12	42.00	-3	252	-1.19%
2022/03/30	0	40.95	0	0.00	41.45	0	241	0.00%
2022/03/28	0	41.30	0	0.00	40.90	0	239	0.00%
2022/03/25	0	41.05	0	0.00	41.00	0	238	0.01%
2022/03/18	0	40.65	0	0.00	40.05	0	230	0.01%
2022/03/16	6	39.88	0	0.00	39.80	6	231	2.59%
2022/03/15	0	0.00	1	39.75	39.85	-1	230	-0.43%
2022/03/11	0	39.95	0	39.90	39.95	0	226	-0.02%
2022/03/10	0	0.00	1	40.00	39.95	-1	226	-0.44%
2022/03/09	2.2	39.94	0	0.00	39.85	2.2	225	0.95%
2022/03/04	1	40.20	1	40.30	40.15	0	215	0.00%
2022/03/03	1	40.35	0	0.00	40.30	1	216	0.46%
2022/03/02	1	40.10	0	0.00	40.25	1	217	0.46%
2022/03/01	1	40.90	1	40.70	40.15	0	214	0.00%
2022/02/25	1	40.20	0	0.00	40.20	1	208	0.48%
2022/02/23	1	40.50	0	0.00	40.70	1	203	0.49%
2022/02/14	0	39.85	0	0.00	39.95	0	174	0.02%
2022/02/11	0	0.00	1	39.70	39.85	-1	168	-0.59%
2022/02/08	0	38.65	0	0.00	38.70	0	157	0.00%
2022/02/07	0	0.00	4	38.35	38.65	-4	155	-2.58%
2022/01/26	0	0.00	4	38.26	38.15	-4	152	-2.63%
2022/01/25	0	37.90	0	0.00	38.00	0	152	0.01%
2022/01/19	0	0.00	1	37.90	37.95	-1	148	-0.67%
2022/01/17	0	0.00	4	37.85	37.85	-4	149	-2.67%
2022/01/12	0	38.00	0	0.00	38.05	0	147	0.02%
2022/01/03	0	0.00	0.3	38.50	38.45	-0.3	147	-0.23%
2021/12/30	1	38.50	0	0.00	38.55	1	147	0.70%
2021/12/28	0.1	38.10	1	38.20	38.25	-0.9	151	-0.62%
2021/12/27	1	38.00	1	38.05	38.10	0	157	0.02%
2021/12/24	0	38.10	4	38.00	38.00	-4	169	-2.34%
2021/12/23	0	38.00	0	0.00	38.00	0	170	0.02%
2021/12/21	0	0.00	8	37.64	37.85	-8	181	-4.40%
2021/12/20	1	37.65	0	0.00	37.80	1	183	0.54%
2021/12/17	1	37.70	0	0.00	37.75	1	184	0.54%
2021/12/15	1	37.65	0	0.00	37.80	1	191	0.52%
2021/12/14	1.1	37.66	5	37.60	37.65	-3.9	194	-2.01%
2021/12/13	3	37.82	0	0.00	37.90	3	200	1.49%
2021/12/10	1	38.00	3	37.95	38.00	-2	214	-0.93%
2021/12/09	0	38.10	10	38.07	38.05	-10	223	-4.47%
2021/12/08	1	38.00	1	38.05	38.05	0	231	0.00%
2021/12/07	0	0.00	2	37.75	37.90	-2	240	-0.83%
2021/12/06	0	37.70	0	0.00	37.70	0	245	0.01%
2021/12/02	0.1	37.70	0	0.00	37.60	0.1	280	0.04%
2021/12/01	2	37.85	0	0.00	37.70	2	337	0.59%
2021/11/30	0.1	37.75	0	0.00	37.65	0.1	370	0.03%
2021/11/29	1	37.70	0	0.00	37.75	1	392	0.25%
2021/11/26	1	37.90	0	0.00	37.85	1	395	0.25%
2021/11/24	10	38.01	0	0.00	38.15	10	397	2.52%
2021/11/22	0	0.00	1	37.90	37.85	-1	397	-0.25%
2021/11/17	2	37.90	0	0.00	37.95	2	399	0.50%
2021/11/16	0	38.10	0	0.00	38.00	0	401	0.01%
2021/11/15	1	37.91	0	0.00	37.95	1	404	0.26%
2021/11/12	1	38.10	0	0.00	38.20	1	406	0.25%
2021/11/11	5	37.90	0	0.00	38.20	5	409	1.22%
2021/11/09	16.1	37.93	0	0.00	37.85	16.1	416	3.87%
2021/11/08	1	37.90	0	0.00	37.85	1	419	0.25%
2021/11/05	1	37.80	0	0.00	37.80	1	425	0.24%
2021/11/03	0	0.00	0.2	38.30	38.20	-0.2	426	-0.04%
2021/11/02	1	38.10	0	0.00	38.00	1	429	0.23%
2021/11/01	2	38.15	0	0.00	38.15	2	428	0.47%
2021/10/29	1	38.60	0	0.00	38.30	1	428	0.23%
2021/10/27	0	38.60	0	0.00	38.50	0	434	0.01%
2021/10/25	0	38.95	0	0.00	38.30	0	440	0.01%
2021/10/22	1	38.20	0	0.00	38.20	1	444	0.22%
2021/10/20	1	38.15	0	0.00	38.20	1	454	0.22%
2021/10/19	0	0.00	1	38.00	38.15	-1	459	-0.22%
2021/10/15	2	37.80	0	0.00	37.85	2	470	0.42%
2021/10/14	2	37.25	0	0.00	37.50	2	472	0.42%
2021/10/13	2	37.28	0	0.00	37.45	2	477	0.42%
2021/10/12	0	38.30	0	0.00	37.80	0	478	0.01%
2021/10/08	2	38.13	0	0.00	38.25	2	480	0.42%
2021/10/07	1	38.25	0	0.00	38.20	1	483	0.21%
2021/10/06	0	37.85	0	0.00	37.75	0	486	0.01%
2021/10/05	1	37.90	0	0.00	37.90	1	491	0.20%
2021/10/04	0	37.80	0	0.00	37.70	0	491	0.01%
2021/10/01	3	38.88	0	0.00	38.40	3	509	0.60%
2021/09/30	0	41.00	0	0.00	39.65	0	517	0.01%
2021/09/29	0	39.40	5	39.10	39.30	-5	531	-0.93%
2021/09/28	2	39.68	25	39.72	39.80	-23	548	-4.19%
2021/09/27	1	40.13	0	0.00	40.10	1	553	0.19%
2021/09/24	1	40.52	1	40.60	40.55	0	559	0.01%
2021/09/23	1	40.50	1	40.70	40.55	0	564	0.00%
2021/09/22	4	40.30	15	40.21	40.20	-11	570	-1.93%
2021/09/17	1	40.60	0	0.00	40.80	1	571	0.18%
2021/09/16	4.1	41.11	4	41.14	40.70	0.1	571	0.02%
2021/09/15	4	41.93	4	41.76	41.65	0	569	0.01%
2021/09/14	0.1	41.05	0	0.00	41.50	0.1	557	0.01%
2021/09/13	4	41.51	4	41.38	41.05	0	551	0.01%
2021/09/10	1	41.40	0	0.00	41.55	1	548	0.18%
2021/09/09	0	41.20	1	40.55	40.75	-1	547	-0.18%
2021/09/08	2	40.66	0	0.00	40.05	2	546	0.37%
2021/09/07	3	41.60	7	40.94	40.50	-4	535	-0.75%
2021/09/06	3	41.95	2	41.48	42.10	1	536	0.19%
2021/09/03	46	40.42	2	41.05	41.20	44	481	9.13%
2021/09/02	3	39.93	25	39.88	40.15	-22	450	-4.89%
2021/08/31	1	39.00	0	0.00	39.25	1	421	0.24%
2021/08/25	0	0.00	1	38.70	38.65	-1	430	-0.23%
2021/08/20	1	38.00	1	37.90	38.10	0	437	0.00%
2021/08/18	1	37.90	0	0.00	38.65	1	437	0.23%
2021/08/17	2	38.20	1	38.30	38.25	1	438	0.23%
2021/08/16	2	38.20	2	38.20	38.25	0	439	0.00%
2021/08/13	1	38.70	3	38.45	38.45	-2	439	-0.45%
2021/08/12	4	38.59	1	38.70	38.95	3	438	0.68%
2021/08/11	1	38.40	0	0.00	38.50	1	437	0.23%
2021/08/10	0	0.00	2	39.05	39.00	-2	436	-0.46%
2021/08/06	3	39.30	3	39.20	39.30	0	454	0.00%
2021/08/05	4	39.33	2	39.25	39.35	2	471	0.42%
2021/08/03	0	0.00	6	39.13	39.30	-6	525	-1.14%
2021/07/26	0	0.00	2	39.05	39.10	-2	585	-0.34%
2021/07/23	0	0.00	2	39.15	39.00	-2	594	-0.34%
2021/07/22	1	38.60	2	38.55	38.70	-1	597	-0.17%
2021/07/21	0	0.00	4	38.21	38.20	-4	610	-0.66%
2021/07/20	0	0.00	5	38.00	38.20	-5	633	-0.79%
2021/07/19	0	0.00	2	38.10	38.35	-2	637	-0.31%
2021/07/15	1	38.00	0	0.00	38.00	1	649	0.15%
2021/07/14	2	37.58	0	0.00	37.65	2	653	0.31%
2021/07/13	1	37.55	0	0.00	37.60	1	660	0.15%
2021/07/12	5	37.55	1	37.40	37.50	4	666	0.60%
2021/07/09	0	0.00	1	37.35	37.60	-1	679	-0.15%
2021/07/08	6	37.21	1	37.20	37.35	5	697	0.72%
2021/07/07	3	39.45	0.1	39.50	39.65	2.9	691	0.42%
2021/07/06	2	39.73	0	0.00	39.70	2	698	0.29%
2021/07/05	1	40.00	5	39.90	39.95	-4	693	-0.58%
2021/07/02	1	39.65	5	39.64	39.60	-4	683	-0.58%
2021/07/01	1	39.20	0	0.00	39.40	1	681	0.15%
2021/06/29	2	39.40	0	0.00	39.40	2	702	0.28%
2021/06/25	0	0.00	5	39.10	39.10	-5	713	-0.70%
2021/06/22	1	38.70	0	0.00	38.65	1	732	0.14%
2021/06/21	6.2	38.50	0	0.00	38.55	6.2	735	0.84%
2021/06/18	0	0.00	0	39.00	38.90	0	743	0.00%
2021/06/17	0	0.00	5	39.00	39.00	-5	751	-0.66%
2021/06/15	0	0.00	1	38.95	38.90	-1	783	-0.13%
2021/06/09	1	37.50	0	0.00	37.65	1	793	0.13%
2021/06/04	3	37.75	0	0.00	37.80	3	825	0.36%
2021/06/03	0	0.00	1	37.90	37.80	-1	829	-0.12%
2021/06/02	1	37.65	0	0.00	37.80	1	829	0.12%
2021/06/01	2	37.95	0	0.00	38.00	2	828	0.24%
2021/05/27	2	36.70	0	0.00	36.80	2	832	0.24%
2021/05/25	0	37.15	0	0.00	36.90	0	837	0.00%
2021/05/20	2	36.10	0	0.00	36.30	2	846	0.24%
2021/05/19	2.2	36.42	0	0.00	36.45	2.2	845	0.26%
2021/05/18	0	0.00	2	35.40	36.50	-2	846	-0.24%
2021/05/12	3	34.40	4	35.98	36.15	-1	811	-0.12%
2021/05/11	3	37.13	0	0.00	37.00	3	783	0.38%
2021/05/06	4	37.94	72	38.00	37.85	-68	753	-9.03%
2021/05/05	2	38.50	2	38.23	38.25	0	740	0.00%
2021/05/04	10	38.05	5	38.30	38.70	5	735	0.68%
2021/05/03	11	39.00	3	39.35	38.95	8	718	1.11%
2021/04/29	0	0.00	1	40.35	40.35	-1	699	-0.14%
2021/04/28	0	41.10	0	41.00	40.90	0	689	0.00%
2021/04/27	31	41.00	3	41.05	41.10	28	693	4.04%
2021/04/26	42	40.68	0	0.00	41.00	42	682	6.16%
2021/04/23	0	0.00	2	39.65	39.90	-2	662	-0.30%
2021/04/22	1	40.30	0	0.00	39.85	1	672	0.15%
2021/04/21	7	40.43	1	40.40	40.40	6	666	0.90%
2021/04/20	2	40.25	5	40.30	40.30	-3	673	-0.45%
2021/04/19	2	40.10	10	40.00	40.10	-8	683	-1.17%
2021/04/16	9	40.20	8	40.30	40.25	1	715	0.14%
2021/04/14	8	38.52	5	39.27	39.55	3	735	0.41%
2021/04/13	0	0.00	14	39.89	39.65	-14	735	-1.90%
2021/04/12	5	39.80	19	39.82	39.55	-14	772	-1.81%
2021/04/09	0	40.70	1	41.00	40.85	-1	749	-0.13%
2021/04/06	1	40.20	4	40.05	39.90	-3	728	-0.41%
2021/04/01	0	0.00	2	39.30	39.55	-2	713	-0.28%
2021/03/31	0	0.00	1	39.05	39.10	-1	701	-0.14%
2021/03/30	1	38.60	0	0.00	38.65	1	688	0.15%
2021/03/25	0	38.20	0	0.00	38.05	0	662	0.00%
2021/03/23	1.1	38.19	0	0.00	38.05	1.1	656	0.17%
2021/03/16	0	0.00	2	36.75	36.80	-2	598	-0.33%
2021/03/15	0	0.00	13	36.25	36.50	-13	594	-2.19%
2021/03/12	2	35.98	0	0.00	36.00	2	586	0.34%
2021/03/10	8	35.71	3	35.80	35.80	5	640	0.78%
2021/02/22	0	0.00	9	34.90	34.80	-9	650	-1.38%
2021/02/19	0	0.00	3	34.80	34.75	-3	646	-0.46%
2021/02/18	3	34.55	3	34.70	34.60	0	649	0.00%
2021/02/05	2	34.15	0	0.00	34.45	2	651	0.31%
2021/01/29	1	33.95	0	0.00	33.70	1	675	0.15%
2021/01/15	0	0.00	1	34.55	34.60	-1	666	-0.15%
2021/01/13	1	35.10	0	0.00	35.15	1	656	0.15%
2021/01/12	0	0.00	3	35.00	35.05	-3	665	-0.45%
2021/01/11	3	36.00	0	0.00	35.95	3	740	0.40%
2021/01/05	1	34.55	2	34.55	34.95	-1	682	-0.15%
2020/12/30	0	0.00	1	33.75	33.85	-1	649	-0.15%
2020/12/28	0	0.00	1	33.50	33.60	-1	668	-0.15%
2020/12/15	0	0.00	1	34.25	33.95	-1	976	-0.10%
2020/12/10	0	0.00	1	34.15	34.05	-1	975	-0.10%
2020/12/09	3	33.90	0	0.00	33.95	3	972	0.31%
2020/12/08	0	0.00	5	34.00	34.10	-5	970	-0.52%
2020/12/07	0	0.00	2	34.50	33.90	-2	966	-0.21%
2020/12/03	0	0.00	5	34.50	34.90	-5	894	-0.56%
2020/11/24	1	33.30	0	0.00	33.50	1	854	0.12%
2020/11/18	0	0.00	5	33.35	33.40	-5	852	-0.59%
2020/11/13	5	32.85	0	0.00	32.80	5	869	0.58%
2020/10/29	5	33.00	0	0.00	33.35	5	902	0.55%
2020/10/23	1	34.50	0	0.00	34.30	1	913	0.11%
2020/10/19	2	34.98	0	0.00	34.00	2	987	0.20%
2020/09/29	0	0.00	1	33.85	34.50	-1	1,012	-0.10%
2020/09/28	8	34.44	0	0.00	34.55	8	1,034	0.77%
2020/09/22	25	34.67	17	34.63	34.20	8	1,045	0.76%
2020/09/21	10	33.85	1	34.15	34.20	9	944	0.95%
2020/09/03	0	0.00	3	32.30	32.15	-3	1,059	-0.28%
2020/08/28	1	31.80	0	0.00	31.80	1	1,208	0.08%
2020/08/20	5	30.95	0	0.00	30.55	5	1,375	0.36%
2020/08/13	1	32.05	0	0.00	32.40	1	1,560	0.06%
2020/08/06	1	33.20	0	0.00	33.30	1	1,724	0.06%
2020/08/05	0	0.00	1	34.00	34.00	-1	1,777	-0.06%
2020/08/04	0	0.00	2	32.88	32.90	-2	1,824	-0.11%
2020/07/30	3	32.60	0	0.00	32.60	3	1,893	0.16%
2020/07/29	0	0.00	1	32.30	32.65	-1	1,890	-0.05%
2020/07/28	29	33.90	16	33.06	32.65	13	1,882	0.69%
2020/07/21	5	32.10	0	0.00	32.10	5	1,777	0.28%
2020/07/17	0	0.00	5	32.00	31.80	-5	1,767	-0.28%
2020/07/09	2	33.95	1	34.50	33.80	1	1,700	0.06%
2020/07/08	1	36.70	0	0.00	36.95	1	1,642	0.06%
2020/07/07	1	36.75	0	0.00	36.60	1	1,596	0.06%
2020/07/06	0	0.00	3	37.40	37.30	-3	1,552	-0.19%
2020/06/23	0	0.00	2	35.50	35.40	-2	1,446	-0.14%
2020/06/22	1	35.50	0	0.00	35.65	1	1,442	0.07%
2020/06/17	0	0.00	2	34.85	34.85	-2	1,424	-0.14%
2020/06/12	0	0.00	2	33.10	34.05	-2	1,418	-0.14%
2020/06/11	0	0.00	5	34.90	34.05	-5	1,400	-0.36%
2020/06/09	2	36.75	8	36.49	36.15	-6	1,329	-0.45%
2020/06/08	0	0.00	9	36.38	36.60	-9	1,294	-0.70%
2020/06/05	0	0.00	1	35.45	35.40	-1	1,217	-0.08%
2020/06/04	3	35.07	0	0.00	35.05	3	1,197	0.25%
2020/06/03	2	35.05	7	35.03	35.05	-5	1,186	-0.42%
2020/06/01	18	35.12	0	0.00	35.25	18	1,145	1.57%
2020/05/28	0	0.00	5	34.05	34.10	-5	1,067	-0.47%
2020/05/26	0	0.00	3	35.30	35.15	-3	1,007	-0.30%
2020/05/25	0	0.00	5	34.67	34.80	-5	952	-0.52%
2020/05/22	11	34.55	3	34.60	34.60	8	930	0.86%
2020/05/21	0	0.00	1	33.75	34.50	-1	857	-0.12%
2020/05/19	2	33.35	3	33.85	33.40	-1	791	-0.13%
2020/05/18	10	33.95	19	33.73	33.65	-9	761	-1.18%
2020/05/15	17	33.10	2	32.63	33.30	15	709	2.11%
2020/05/14	0	0.00	3	33.85	32.90	-3	677	-0.44%
2020/05/13	3	34.10	0	0.00	34.00	3	635	0.47%
2020/05/12	0	0.00	6	32.87	33.60	-6	588	-1.02%
2020/05/11	6	32.02	4	32.28	32.20	2	521	0.38%
2020/05/08	2	31.70	10	31.50	31.00	-8	452	-1.77%
2020/04/01	0	26.90	0	0.00	26.60	0	279	0.00%
2020/03/26	0	0.00	16	26.60	26.80	-16	248	-6.44%
2020/03/25	15	26.30	4	26.21	26.30	11	236	4.66%
2020/03/23	1	23.00	0	0.00	23.25	1	215	0.46%
2020/03/19	1	22.50	0	0.00	21.70	1	207	0.48%
2020/03/18	1	24.00	0	0.00	23.65	1	192	0.52%
2020/03/17	1	24.10	1	23.85	24.15	0	184	0.00%
2020/03/13	0	0.00	1	25.10	25.60	-1	171	-0.58%
2020/03/10	1	26.65	0	0.00	26.75	1	153	0.65%
2020/03/09	0	0.00	1	26.95	26.85	-1	148	-0.67%
2020/03/04	1	27.00	0	0.00	27.20	1	147	0.68%
2020/02/03	0	0.00	10	27.10	27.35	-10	163	-6.12%
2019/11/14	0	0.00	3	27.48	27.50	-3	216	-1.39%
2019/11/12	10	28.30	0	0.00	28.20	10	201	4.97%
2019/10/08	0	0.00	2	27.90	27.85	-2	192	-1.04%
2019/08/30	0	0.00	1	27.55	27.50	-1	331	-0.30%
2019/08/26	0	0.00	0	29.10	27.20	0	340	0.00%
2019/08/20	0	0.00	0	28.00	27.30	0	341	0.00%
2019/08/14	1	27.40	0	0.00	27.35	1	348	0.29%
2019/08/02	1	28.05	1	28.05	28.10	0	483	0.00%
2019/07/26	1	28.40	0	0.00	28.40	1	540	0.18%
2019/07/19	1	28.10	0	0.00	28.10	1	683	0.15%
2019/07/10	0	0.00	1	27.70	27.75	-1	769	-0.13%
2019/07/05	1	28.60	1	28.55	28.60	0	783	0.00%
2019/07/04	1	30.75	0	0.00	31.05	1	767	0.13%
2019/07/03	10	30.79	0	0.00	30.75	10	747	1.34%
2019/07/02	1	30.75	0	0.00	30.75	1	764	0.13%
2019/07/01	1	30.50	0	0.00	30.70	1	768	0.13%
2019/06/27	10	30.45	0	0.00	30.40	10	774	1.29%
2019/06/14	2	29.85	0	0.00	29.90	2	849	0.24%
2019/06/13	1	29.75	0	0.00	29.75	1	848	0.12%
2019/06/11	0	0.00	1	29.70	30.10	-1	846	-0.12%
2019/05/31	0	0.00	2	30.25	30.35	-2	838	-0.24%
2019/05/30	0	0.00	0	30.00	30.00	0	832	0.00%
2019/05/15	2	29.98	4	29.80	29.90	-2	783	-0.26%
2019/05/14	4	31.80	1	32.10	31.65	3	725	0.41%
2019/05/13	3	31.80	0	0.00	32.15	3	705	0.43%
2019/05/09	2	31.80	2	31.53	31.40	0	661	0.00%
2019/05/03	0	0.00	3	31.37	31.25	-3	595	-0.50%
2019/05/02	2	31.28	0	0.00	31.40	2	589	0.34%
2019/04/30	0	0.00	5	31.39	31.45	-5	580	-0.86%
2019/04/26	3	31.95	3	31.62	31.50	0	542	0.00%
2019/04/25	5	31.34	3	31.68	31.85	2	497	0.40%
2019/04/24	4	30.75	0	0.00	30.75	4	437	0.91%
2019/04/18	0	0.00	1	30.60	30.30	-1	381	-0.26%
2019/04/10	1	29.55	1	29.80	29.80	0	292	0.00%
2019/04/09	0	0.00	1	29.90	29.70	-1	285	-0.35%
2019/04/08	2	29.68	3	29.60	29.75	-1	270	-0.37%
2019/04/03	1	29.00	0	0.00	29.00	1	239	0.42%
2019/03/27	1	28.85	0	0.00	29.00	1	185	0.54%
2019/01/10	6	24.55	0	0.00	24.55	6	65	9.14%
2018/10/29	0	0.00	1	23.60	23.60	-1	294	-0.34%
2018/10/24	0	0.00	1	24.20	24.25	-1	292	-0.34%
2018/10/08	0	0.00	2	25.35	25.40	-2	290	-0.69%
2018/10/01	2	25.70	0	0.00	25.70	2	318	0.63%
2018/09/10	0	0.00	1	25.05	25.10	-1	331	-0.30%
2018/08/29	0	0.00	1	26.15	26.15	-1	318	-0.31%
2018/08/27	1	26.30	0	0.00	26.25	1	314	0.32%
2018/08/24	0	0.00	1	26.30	26.35	-1	309	-0.32%
2018/08/23	7	27.34	5	27.21	26.65	2	301	0.66%
2018/07/24	2	24.95	14	25.07	25.20	-12	143	-8.34%
2018/07/13	0	0.00	5	24.98	25.00	-5	143	-3.48%
2018/07/12	2	26.08	1	26.25	26.60	1	135	0.74%
2018/07/11	1	26.10	0	0.00	26.15	1	127	0.78%
2018/07/10	3	26.10	0	0.00	26.05	3	125	2.40%
2018/05/28	4	26.40	0	0.00	26.45	4	176	2.26%
2018/05/21	3	26.30	0	26.50	26.40	3	178	1.68%
2018/05/16	0	0.00	2	26.10	26.20	-2	183	-1.09%
2018/05/11	0	0.00	4	26.29	26.40	-4	190	-2.10%
2018/05/08	0	0.00	2	26.18	26.10	-2	188	-1.06%
2018/05/07	2	26.10	0	0.00	26.00	2	189	1.05%
2018/05/04	0	0.00	1	25.95	25.95	-1	191	-0.52%
2018/04/30	5	25.75	0	0.00	25.80	5	193	2.58%
2018/04/25	1	25.75	0	0.00	25.80	1	197	0.51%
2018/04/20	1	26.00	0	0.00	26.05	1	199	0.50%
2018/04/11	0	0.00	1	26.40	26.40	-1	203	-0.49%
2018/04/09	3	26.18	1	26.25	26.20	2	203	0.98%
2018/03/27	5	26.31	0	0.00	26.25	5	191	2.62%
2018/03/22	1	26.45	1	26.70	26.45	0	178	0.00%
2018/03/21	1	27.30	1	27.50	27.45	0	154	0.00%
2018/03/20	0	0.00	1	27.60	27.50	-1	151	-0.66%
2018/03/16	1	27.35	0	0.00	27.35	1	147	0.68%
2018/02/07	2	26.23	0	0.00	26.10	2	151	1.32%
2018/01/08	0	0.00	20	26.75	26.75	-20	155	-12.87%