青雲 (5386)-富邦-建國券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
67.9
漲跌
▼0.1
漲幅
-0.15%
成交量
362張
產業
上櫃電腦及週邊類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	67.20	67.30	-1	2,497	-0.04%
2024/05/13	3	67.00	0	0.00	67.30	3	2,509	0.12%
2024/05/09	3	69.10	0	0.00	68.10	3	2,506	0.12%
2024/05/08	16.2	73.14	6	74.58	69.40	10.2	2,498	0.41%
2024/05/07	5	76.56	0	0.00	77.10	5	2,430	0.21%
2024/05/06	0	0.00	1	70.10	70.10	-1	2,383	-0.04%
2024/05/03	9	68.62	2	67.80	68.50	7	2,372	0.30%
2024/04/30	0	0.00	2	68.80	69.00	-2	2,357	-0.08%
2024/04/29	0	0.00	3	68.87	68.90	-3	2,354	-0.13%
2024/04/26	1	70.40	0	0.00	68.70	1	2,351	0.04%
2024/04/24	7	71.79	0	0.00	71.40	7	2,343	0.30%
2024/04/23	13	69.60	0	0.00	69.90	13	2,336	0.56%
2024/04/22	12	68.80	1	68.00	68.70	11	2,331	0.47%
2024/04/19	0	0.00	1	68.30	70.20	-1	2,318	-0.04%
2024/04/18	1	70.60	1	70.10	70.90	0	2,305	0.00%
2024/04/17	0	72.20	0	0.00	71.70	0	2,305	0.00%
2024/04/15	2	71.25	3	70.77	70.10	-1	2,264	-0.04%
2024/04/12	1.1	75.30	0	0.00	74.30	1.1	2,240	0.05%
2024/04/11	3	76.33	1	73.50	73.20	2	2,222	0.09%
2024/04/10	1	80.61	3	75.40	75.40	-2	2,173	-0.09%
2024/04/09	2	84.15	0	0.00	82.00	2	2,121	0.09%
2024/04/08	15	84.67	16	83.29	82.40	-1	2,100	-0.05%
2024/04/03	15.1	88.73	5	88.28	85.20	10.1	2,072	0.49%
2024/04/02	5.1	93.48	3	95.13	90.60	2.1	1,999	0.11%
2024/04/01	5	89.52	8	89.66	92.00	-3	1,887	-0.16%
2024/03/29	37	89.67	55	89.50	83.90	-18	1,798	-1.00%
2024/03/28	14	85.14	0	0.00	85.80	14	1,694	0.83%
2024/03/27	5	86.42	2	85.90	86.60	3	1,688	0.18%
2024/03/26	9	89.62	5	89.08	89.80	4	1,684	0.24%
2024/03/25	3	83.17	0	0.00	82.80	3	1,656	0.18%
2024/03/22	1	86.80	1	86.00	85.00	0	1,649	0.00%
2024/03/20	13	83.06	75	82.14	83.00	-62	1,626	-3.81%
2024/03/19	51	85.86	0	0.00	86.20	51	1,627	3.13%
2024/03/18	3	85.63	80	84.71	88.50	-77	1,696	-4.54%
2024/03/15	77	82.07	100	80.79	80.80	-23	1,679	-1.37%
2024/03/14	87	88.89	22	88.00	87.70	65	1,667	3.90%
2024/03/13	48	85.49	11	85.93	86.70	37	1,365	2.71%
2024/03/12	3	75.57	24	78.63	78.90	-21	1,367	-1.54%
2024/03/11	21	70.81	32	71.00	71.80	-11	1,441	-0.76%
2024/03/08	12	68.85	15.7	69.34	69.90	-3.7	1,301	-0.28%
2024/03/07	0	0.00	2.1	63.60	63.60	-2.1	1,194	-0.17%
2024/03/06	3	58.20	1	57.90	57.90	2	1,114	0.18%
2024/03/05	8	60.76	8	60.35	58.80	0	1,114	0.00%
2024/03/01	11	59.98	13	58.29	57.90	-2	1,045	-0.19%
2024/02/29	0	0.00	2	57.40	57.40	-2	960	-0.21%
2024/02/27	1	52.40	0	0.00	52.20	1	946	0.11%
2024/02/19	3	54.30	1	54.50	54.50	2	1,055	0.19%
2024/02/16	1	54.30	1	54.50	54.50	0	1,106	0.00%
2024/02/15	9	54.74	10	53.86	53.90	-1	1,114	-0.09%
2024/02/05	7	51.06	6	50.67	50.50	1	1,145	0.09%
2024/02/02	4	51.08	3	50.40	50.30	1	1,215	0.08%
2024/02/01	10	49.72	0	0.00	49.50	10	1,351	0.74%
2024/01/18	1	50.50	1	50.90	50.50	0	1,501	0.00%
2024/01/15	3	52.83	0	0.00	52.70	3	1,584	0.19%
2024/01/12	6	53.23	0	0.00	52.40	6	1,587	0.38%
2024/01/10	0	0.00	1	53.40	52.30	-1	1,583	-0.06%
2024/01/09	2	54.45	2	53.70	53.60	0	1,584	0.00%
2024/01/04	1	54.60	0	0.00	53.80	1	1,590	0.06%
2024/01/03	1	55.40	0	0.00	55.20	1	1,598	0.06%
2024/01/02	0	0.00	4	56.00	55.90	-4	1,599	-0.25%
2023/12/28	6	57.25	6	55.70	55.70	0	1,593	0.00%
2023/12/27	1	56.10	1	55.00	55.00	0	1,589	0.00%
2023/12/26	0	0.00	1	55.40	55.40	-1	1,591	-0.06%
2023/12/25	2	56.20	4	55.10	55.10	-2	1,591	-0.13%
2023/12/22	1	57.20	1	56.70	56.70	0	1,588	0.00%
2023/12/21	1	56.80	1	57.20	56.90	0	1,584	0.00%
2023/12/15	1	56.70	1	55.50	55.50	0	1,576	0.00%
2023/12/13	13	58.77	12	57.72	57.00	1	1,576	0.06%
2023/12/12	0	0.00	5	56.60	56.50	-5	1,494	-0.33%
2023/12/11	2	59.05	6	57.50	57.30	-4	1,485	-0.27%
2023/12/08	1	60.60	7	60.57	58.50	-6	1,461	-0.41%
2023/12/07	37	62.94	10	62.32	60.80	27	1,428	1.89%
2023/12/06	15	62.66	26	63.73	64.60	-11	1,304	-0.84%
2023/12/05	51	59.18	40	59.86	58.80	11	1,153	0.95%
2023/12/04	1	56.70	1	55.10	55.10	0	1,014	0.00%
2023/12/01	1	54.80	1	54.50	54.50	0	994	0.00%
2023/11/30	2	54.55	1	54.80	54.80	1	992	0.10%
2023/11/29	3	54.90	3	54.30	54.00	0	987	0.00%
2023/11/27	1	53.90	0	0.00	51.70	1	989	0.10%
2023/11/24	2	53.30	1	53.30	53.30	1	997	0.10%
2023/11/22	4	54.13	1	54.70	54.70	3	991	0.30%
2023/11/21	10	55.88	14	56.17	54.60	-4	985	-0.41%
2023/11/20	11	56.14	0	0.00	54.40	11	958	1.15%
2023/11/16	4	55.83	6	56.35	54.50	-2	940	-0.21%
2023/11/15	5	54.96	1	56.10	54.20	4	894	0.45%
2023/11/14	3	56.47	1	55.80	55.80	2	844	0.24%
2023/11/13	3	56.70	4	56.10	57.60	-1	824	-0.12%
2023/11/10	2	54.65	18	55.21	54.70	-16	786	-2.04%
2023/11/09	53	56.35	36	56.62	57.40	17	715	2.38%
2023/11/08	1	52.20	1	52.30	52.20	0	582	0.00%
2023/11/07	1	51.50	1	52.80	52.00	0	584	0.00%
2023/11/06	1	50.60	0	0.00	50.70	1	576	0.17%
2023/11/02	1	51.70	1.7	51.18	51.30	-0.7	600	-0.12%
2023/11/01	1	50.30	1	49.70	50.70	0	603	0.00%
2023/10/30	0	0.00	1	49.60	49.60	-1	605	-0.17%
2023/10/27	1	52.30	1	51.00	51.00	0	630	0.00%
2023/10/26	13	53.62	14	52.93	53.00	-1	662	-0.15%
2023/10/25	5	51.76	9	51.49	51.10	-4	709	-0.56%
2023/10/24	11	52.20	6.1	51.77	50.50	4.9	763	0.65%
2023/10/18	0	0.00	1	47.85	46.45	-1	947	-0.11%
2023/10/17	2	51.00	2.1	50.77	49.80	-0.1	1,026	-0.01%
2023/10/13	0	0.00	0.1	52.00	51.20	-0.1	1,135	-0.01%
2023/10/12	4	51.80	4	51.93	52.50	0	1,174	0.00%
2023/10/11	0	51.00	0	0.00	50.50	0	1,188	0.00%
2023/10/06	1	52.60	0	0.00	50.40	1	1,191	0.08%
2023/10/02	0	0.00	7	51.80	51.70	-7	1,201	-0.58%
2023/09/25	0	0.00	2	51.70	51.60	-2	1,257	-0.16%
2023/09/21	14	52.52	14	51.36	51.30	0	1,273	0.00%
2023/09/19	1	53.30	1	52.30	51.50	0	1,282	0.00%
2023/09/08	0	0.00	1	52.50	51.60	-1	1,458	-0.07%
2023/09/05	0	0.00	1	52.50	52.70	-1	1,692	-0.06%
2023/09/04	2	51.45	0	0.00	51.80	2	1,703	0.12%
2023/08/31	0	0.00	1	50.60	51.00	-1	1,769	-0.06%
2023/08/30	1	51.00	0	0.00	50.50	1	1,825	0.05%
2023/08/29	0	0.00	0.1	49.05	48.55	-0.1	1,874	0.00%
2023/08/28	0	0.00	0.1	49.41	48.60	-0.1	1,895	-0.01%
2023/08/25	1.2	50.67	0	0.00	49.85	1.2	1,998	0.06%
2023/08/24	1	51.30	0	0.00	51.40	1	2,017	0.05%
2023/08/22	2	52.25	1	52.70	51.30	1	2,035	0.05%
2023/08/21	0	0.00	2	52.65	52.70	-2	2,032	-0.10%
2023/08/18	2	54.70	0	0.00	52.40	2	2,028	0.10%
2023/08/17	7	55.54	0	0.00	55.40	7	2,021	0.35%
2023/08/16	0	0.00	1	53.70	54.00	-1	2,016	-0.05%
2023/08/15	6	54.13	7	53.64	53.90	-1	2,007	-0.05%
2023/08/14	9	53.91	0	0.00	52.60	9	2,003	0.45%
2023/08/11	8	56.55	6	55.88	55.30	2	1,994	0.10%
2023/08/09	9	61.82	4	62.03	59.90	5	1,972	0.25%
2023/08/08	1	62.50	0	0.00	62.90	1	1,949	0.05%
2023/08/07	3	61.50	13	61.82	63.00	-10	1,940	-0.52%
2023/08/04	12	62.24	25	61.32	61.50	-13	1,925	-0.68%
2023/08/02	0	0.00	2	60.75	60.00	-2	1,901	-0.11%
2023/07/31	5	65.50	6	68.38	63.70	-1	1,847	-0.05%
2023/07/28	27	70.95	36	70.46	69.00	-9	1,801	-0.50%
2023/07/27	9	67.22	8	67.08	67.50	1	1,690	0.06%
2023/07/26	15	65.68	11	65.63	68.10	4	1,608	0.25%
2023/07/25	9	61.98	4	62.18	62.90	5	1,481	0.34%
2023/07/24	9	54.06	13	55.64	57.20	-4	1,414	-0.28%
2023/07/21	1	55.00	0	52.60	52.00	1	1,382	0.07%
2023/07/20	40	63.34	40.4	57.62	55.40	-0.4	1,359	-0.03%
2023/07/19	10	62.87	18	62.39	63.70	-8	1,273	-0.63%
2023/07/18	7.1	60.01	12	60.28	58.10	-4.9	1,199	-0.41%
2023/07/17	8.3	61.56	3	60.90	60.50	5.3	1,163	0.46%
2023/07/14	1	57.50	1	58.00	58.10	0	1,122	0.00%
2023/07/13	0	0.00	2	56.35	55.30	-2	1,099	-0.18%
2023/07/12	1	55.50	0	0.00	55.00	1	1,085	0.09%
2023/07/07	0	0.00	0.1	54.00	54.00	-0.1	1,084	-0.01%
2023/07/06	1	55.60	0	0.00	55.50	1	1,078	0.09%
2023/07/04	6	59.20	6	57.80	58.30	0	1,057	0.00%
2023/07/03	23	59.02	23	58.27	57.50	0	1,039	0.00%
2023/06/29	0	0.00	0	56.60	56.70	0	1,020	0.00%
2023/06/28	0	0.00	0.1	56.60	55.70	-0.1	1,012	-0.01%
2023/06/26	3	58.43	0	0.00	58.40	3	1,006	0.30%
2023/06/21	3	61.00	4	60.58	60.50	-1	990	-0.10%
2023/06/20	3	60.90	5.2	60.68	59.90	-2.2	976	-0.22%
2023/06/19	6	62.00	13	62.30	61.20	-7	962	-0.73%
2023/06/16	46	62.30	55.1	63.07	63.60	-9.1	945	-0.96%
2023/06/15	27.2	62.72	29	60.43	59.70	-1.8	879	-0.20%
2023/06/14	4	58.83	3	59.00	58.90	1	836	0.12%
2023/06/13	4	61.48	3	60.43	59.80	1	806	0.12%
2023/06/12	58	60.96	45.1	60.56	60.00	12.9	742	1.73%
2023/06/09	12	57.32	14	57.99	58.00	-2	609	-0.33%
2023/06/08	1	52.60	0.1	52.90	52.80	0.9	571	0.16%
2023/06/07	2	55.75	2	53.00	53.30	0	557	0.00%
2023/06/06	21	53.00	12.6	53.46	53.50	8.4	518	1.61%
2023/06/05	3	53.13	8	52.46	52.00	-5	459	-1.09%
2023/06/02	5	51.12	8	52.63	53.20	-3	397	-0.75%
2023/06/01	3	48.13	2	48.40	48.40	1	335	0.30%
2023/05/31	56.1	48.87	44.1	48.83	49.00	12	313	3.84%
2023/05/30	0	0.00	1	44.50	46.45	-1	204	-0.49%
2023/05/29	2	41.20	2	41.15	42.25	0	181	0.00%
2023/04/21	0	0.00	2	38.48	38.00	-2	291	-0.69%
2023/04/19	1	42.35	1	42.05	41.00	0	289	0.00%
2023/04/18	1	40.80	0	0.00	40.65	1	288	0.35%
2023/04/14	0	0.00	1	43.10	41.45	-1	303	-0.33%
2023/04/13	2	42.90	2	42.45	42.10	0	339	0.00%
2023/04/12	3	41.83	2	41.68	42.40	1	337	0.30%
2023/04/10	0	0.00	1	41.00	40.85	-1	331	-0.30%
2023/04/06	1	41.40	1	40.90	40.35	0	331	0.00%
2023/03/30	0	39.85	11	39.67	39.40	-11	329	-3.34%
2023/03/29	0	0.00	3	38.88	38.75	-3	326	-0.92%
2023/03/28	0	38.50	0	0.00	38.75	0	348	0.00%
2023/03/27	2	38.95	0	0.00	38.70	2	348	0.57%
2023/03/24	0	0.00	1	38.05	37.85	-1	373	-0.27%
2023/03/23	0	38.00	0	0.00	37.60	0	547	0.00%
2023/03/21	0	37.75	0	0.00	37.60	0	579	0.00%
2023/03/20	0	37.35	0	0.00	36.55	0	572	0.00%
2023/03/14	0	37.45	0	0.00	36.35	0	590	0.00%
2023/03/09	1	37.50	0	0.00	37.15	1	604	0.17%
2023/03/08	3	37.40	0	0.00	37.60	3	605	0.50%
2023/02/23	0	0.00	3	37.40	37.50	-3	618	-0.49%
2023/02/22	0	38.05	0	0.00	36.75	0	628	0.00%
2023/02/21	1	36.75	0	0.00	37.10	1	636	0.16%
2023/02/16	9	39.47	10	36.76	36.60	-1	654	-0.15%
2023/02/07	0	0.00	2	37.43	37.40	-2	724	-0.28%
2023/02/02	0	0.00	2	38.00	37.90	-2	761	-0.26%
2023/01/31	0	0.00	2	37.20	37.75	-2	890	-0.22%
2023/01/30	13	37.84	11	37.42	37.60	2	911	0.22%
2023/01/16	15	37.75	15	36.60	36.70	0	890	0.00%
2023/01/13	33	37.74	35	35.83	35.65	-2	880	-0.23%
2023/01/11	0	0.00	3	36.40	35.90	-3	890	-0.34%
2023/01/05	14	37.34	14	36.33	36.05	0	880	0.00%
2023/01/04	5	36.00	0	0.00	36.45	5	870	0.57%
2023/01/03	69	37.58	70	37.60	36.40	-1	861	-0.12%
2022/12/29	23	35.68	23	35.39	35.05	0	820	0.00%
2022/12/28	1	34.90	0	0.00	34.50	1	814	0.12%
2022/12/27	5	36.58	5	36.18	35.80	0	812	0.00%
2022/12/20	27	38.63	27	35.71	35.55	0	801	0.00%
2022/12/19	6	36.18	0	0.00	36.10	6	778	0.77%
2022/12/16	7	37.32	3	38.13	37.20	4	772	0.52%
2022/12/15	30	39.58	37	40.68	39.20	-7	739	-0.95%
2022/12/14	35	37.45	41	38.17	38.30	-6	563	-1.07%
2022/12/09	7	37.41	7	36.26	35.25	0	526	0.00%
2022/12/07	3	37.37	3	37.00	36.00	0	520	0.00%
2022/12/06	9	37.52	9	36.76	36.35	0	514	0.00%
2022/12/05	23	37.50	25	36.38	36.25	-2	505	-0.40%
2022/12/02	0	0.00	3	35.45	35.55	-3	485	-0.62%
2022/12/01	5	36.23	5	35.80	35.85	0	483	0.00%
2022/11/25	24	36.24	24	34.77	34.60	0	470	0.00%
2022/11/23	1	36.00	1	34.50	34.35	0	457	0.00%
2022/11/18	45	37.11	45	35.49	35.20	0	446	0.00%
2022/11/17	3	34.80	0	0.00	35.20	3	428	0.70%
2022/11/16	64.9	35.72	76	35.61	35.75	-11.1	419	-2.65%
2022/11/15	4	32.90	0	0.00	33.00	4	401	1.00%
2022/11/14	11	33.35	9	33.11	33.30	2	399	0.50%
2022/11/10	5	33.14	0	0.00	33.65	5	395	1.26%
2022/11/08	32	38.35	18	35.09	34.55	14	382	3.66%
2022/11/07	0	0.00	2	35.05	35.90	-2	332	-0.60%
2022/11/03	1	33.15	0	0.00	32.80	1	312	0.32%
2022/11/02	2	33.20	0	0.00	32.65	2	311	0.64%
2022/11/01	2	34.78	1	34.90	34.05	1	304	0.33%
2022/10/31	13	34.63	12	34.40	33.70	1	295	0.34%
2022/10/28	14	34.85	11	34.24	34.25	3	271	1.11%
2022/10/27	70	35.27	85	35.97	34.65	-15	235	-6.36%
2022/10/26	43	32.39	46	32.85	33.15	-3	135	-2.22%
2022/10/25	21	31.10	21	30.71	30.15	0	121	0.00%
2022/10/21	2	30.40	0	0.00	29.35	2	121	1.65%
2022/10/20	37	32.73	33	32.23	32.05	4	116	3.43%
2022/10/19	0	0.00	19	31.10	31.10	-19	85	-22.27%
2022/10/14	1	27.75	0	0.00	27.90	1	108	0.92%
2022/09/29	1	29.90	0	0.00	30.25	1	120	0.83%
2022/09/14	1	35.85	0	0.00	36.30	1	124	0.80%
2022/09/06	1	33.75	0	0.00	34.00	1	127	0.79%
2022/09/02	3	36.30	0	0.00	36.30	3	127	2.36%
2022/09/01	5	36.40	0	0.00	36.40	5	126	3.94%
2022/08/26	1.2	37.57	0	0.00	37.60	1.2	127	0.91%
2022/08/24	0	0.00	0.1	37.45	37.45	-0.1	127	-0.06%
2022/08/19	0	0.00	0.2	37.30	37.30	-0.2	126	-0.13%
2022/08/05	0	0.00	2.1	36.70	37.10	-2.1	114	-1.83%
2022/08/04	0	0.00	1	36.50	36.50	-1	114	-0.88%
2022/08/01	1	37.35	1	38.45	37.50	0	111	0.00%
2022/07/29	10	38.71	39	39.87	39.90	-29	100	-28.99%
2022/07/28	5	39.11	5	37.52	36.30	0	92	0.00%
2022/07/27	20	38.08	18	37.31	37.50	2	90	2.21%
2022/07/21	15	40.62	2	40.08	38.75	13	83	15.65%
2022/07/14	1	30.80	0	0.00	30.55	1	51	1.95%
2022/07/13	1	30.70	0	0.00	30.40	1	53	1.86%
2022/06/21	1	34.75	0	0.00	35.45	1	74	1.35%
2022/06/20	3	35.00	0	0.00	35.00	3	74	4.03%
2022/05/24	1	39.45	0	0.00	39.25	1	101	0.98%
2022/05/19	1	39.75	0	0.00	39.30	1	107	0.93%
2022/05/17	1	40.00	0	0.00	40.00	1	108	0.92%
2022/05/09	6	39.98	0	0.00	39.60	6	135	4.42%
2022/05/04	1	40.45	0	0.00	40.75	1	154	0.65%
2022/04/29	0	0.00	1	41.10	41.10	-1	157	-0.63%
2022/04/27	6	40.56	0	0.00	41.10	6	159	3.76%
2022/04/26	5	41.25	0	0.00	41.45	5	158	3.16%
2022/04/19	0	44.45	0	0.00	44.45	0	160	0.00%
2022/04/18	1	44.25	2	45.25	44.55	-1	160	-0.62%
2022/04/11	1	44.80	0	0.00	44.00	1	181	0.55%
2022/03/24	0	0.00	1	44.25	43.75	-1	475	-0.21%
2022/03/22	0	0.00	2	42.95	43.65	-2	481	-0.42%
2022/03/17	0	0.00	2	44.15	43.90	-2	495	-0.40%
2022/03/16	0	0.00	2	43.33	43.10	-2	508	-0.39%
2022/03/15	0	0.00	2	43.40	43.05	-2	514	-0.39%
2022/02/25	0	0.00	1	43.65	43.30	-1	579	-0.17%
2022/02/22	0	0.00	1	44.20	43.65	-1	587	-0.17%
2022/02/09	1	46.65	0	0.00	46.50	1	748	0.13%
2022/02/08	0	0.00	1	47.65	47.85	-1	768	-0.13%
2022/01/26	1	42.00	0	0.00	42.00	1	757	0.13%
2022/01/19	0	0.00	2	46.50	46.40	-2	788	-0.25%
2022/01/18	0	0.00	3	46.70	46.65	-3	826	-0.36%
2022/01/10	0	0.00	5	47.25	47.15	-5	1,061	-0.47%
2022/01/07	2	48.25	0	0.00	48.00	2	1,063	0.19%
2022/01/05	7	49.91	0	0.00	49.15	7	1,067	0.66%
2022/01/04	5	50.00	0	0.00	49.75	5	1,070	0.47%
2021/12/30	0	0.00	1	50.10	50.00	-1	1,091	-0.09%
2021/12/29	0	0.00	0.5	51.00	50.70	-0.5	1,087	-0.05%
2021/12/28	1	52.40	0	0.00	51.80	1	1,079	0.09%
2021/12/27	2	51.50	0	0.00	51.00	2	1,067	0.19%
2021/12/24	4	55.35	5	55.44	53.60	-1	1,051	-0.10%
2021/12/23	20	56.99	5.1	57.29	58.40	15	1,006	1.48%
2021/12/22	5	52.44	6	53.50	53.90	-1	875	-0.11%
2021/12/14	0	0.00	0.1	48.00	48.00	-0.1	786	-0.01%
2021/12/07	0	0.00	1	50.20	49.10	-1	746	-0.13%
2021/12/06	2	46.55	2	46.50	49.00	0	738	0.00%
2021/12/02	1	48.70	0	0.00	48.15	1	731	0.14%
2021/11/29	0	0.00	1	46.30	46.75	-1	725	-0.14%
2021/11/26	2	50.05	4	49.55	47.55	-2	728	-0.27%
2021/11/25	11	48.99	11	49.27	49.70	0	718	0.00%
2021/11/24	16	48.35	22	47.98	47.85	-6	701	-0.86%
2021/11/23	4	48.08	4	47.40	47.05	0	697	0.00%
2021/11/19	3	47.98	5	47.37	47.25	-2	699	-0.29%
2021/11/18	4	48.40	4	47.06	47.00	0	701	0.00%
2021/11/17	0	0.00	1.1	46.54	47.75	-1.1	699	-0.16%
2021/11/16	3	49.42	2	49.05	48.00	1	692	0.14%
2021/11/12	5.1	51.14	7	49.89	49.70	-1.9	683	-0.28%
2021/11/11	7	51.33	6.2	50.15	49.15	0.8	674	0.12%
2021/11/10	5.2	52.54	6	51.75	50.40	-0.8	663	-0.12%
2021/11/09	11.1	54.80	12	52.68	52.10	-1	641	-0.15%
2021/11/08	23	50.74	19	50.91	51.00	4	590	0.68%
2021/11/05	14	48.12	26	46.72	48.10	-12	544	-2.20%
2021/11/03	3	45.40	3	44.97	44.85	0	517	0.00%
2021/11/02	1	44.75	2	45.78	44.10	-1	526	-0.19%
2021/11/01	3	46.57	23	46.63	46.70	-20	519	-3.85%
2021/10/29	1	46.05	3	45.82	46.00	-2	515	-0.39%
2021/10/28	2	44.70	1	44.55	45.10	1	508	0.20%
2021/10/27	1	45.90	1	46.00	46.25	0	505	0.00%
2021/10/26	44	46.33	1	50.40	45.10	43	500	8.59%
2021/10/25	0	0.00	1	50.40	49.90	-1	466	-0.21%
2021/10/22	1	51.90	0	0.00	51.50	1	473	0.21%
2021/10/21	2	52.85	0	0.00	53.40	2	502	0.40%
2021/10/19	7	48.76	7	48.14	46.95	0	408	0.00%
2021/10/18	6	46.48	6	45.94	46.50	0	361	0.00%
2021/10/12	1	42.50	1	42.00	41.40	0	310	0.00%
2021/10/08	1	42.25	1	41.55	41.15	0	299	0.00%
2021/10/07	0	0.00	2	40.90	40.90	-2	280	-0.71%
2021/10/05	0	0.00	1.5	35.26	36.40	-1.5	275	-0.54%
2021/10/04	0	0.00	1	36.30	35.40	-1	275	-0.36%
2021/09/27	2	40.05	0	0.00	40.00	2	290	0.69%
2021/09/22	0	0.00	1	40.15	40.10	-1	300	-0.33%
2021/08/24	0	0.00	6	45.10	45.10	-6	404	-1.48%
2021/08/23	0	0.00	1	43.60	44.25	-1	400	-0.25%
2021/08/18	1	41.55	0	0.00	43.90	1	407	0.25%
2021/08/11	0	0.00	1	46.10	44.65	-1	438	-0.23%
2021/08/06	10	49.00	0	0.00	47.15	10	457	2.19%
2021/08/04	0	0.00	2	46.93	46.70	-2	473	-0.42%
2021/07/29	1	48.20	0	0.00	47.45	1	518	0.19%
2021/07/28	3	48.28	3	47.05	46.95	0	529	0.00%
2021/07/27	1	54.70	4	54.70	50.50	-3	523	-0.57%
2021/07/26	6	48.48	8	49.45	49.75	-2	476	-0.42%
2021/07/23	1	45.30	0	0.00	45.25	1	473	0.21%
2021/07/14	0	0.00	2	46.00	45.85	-2	637	-0.31%
2021/07/12	0	0.00	1	48.90	48.95	-1	687	-0.15%
2021/07/02	0	0.00	1	49.15	49.50	-1	929	-0.11%
2021/06/30	0	0.00	0.1	50.00	49.30	-0.1	1,095	-0.01%
2021/06/24	1	51.20	2	51.90	52.70	-1	1,340	-0.07%
2021/06/22	0	0.00	2	50.50	49.20	-2	1,345	-0.15%
2021/06/21	2	50.75	1	50.30	50.20	1	1,360	0.07%
2021/06/18	0	0.00	2	52.95	52.90	-2	1,380	-0.14%
2021/06/15	2	53.50	0	0.00	53.30	2	1,468	0.14%
2021/06/11	1	52.00	0	0.00	51.90	1	1,481	0.07%
2021/06/09	0	0.00	1	51.90	51.70	-1	1,566	-0.06%
2021/06/08	1	51.90	1	53.40	52.10	0	1,624	0.00%
2021/06/04	0	0.00	3	53.23	52.80	-3	1,739	-0.17%
2021/06/03	0	0.00	2	55.00	54.50	-2	1,781	-0.11%
2021/06/02	20	58.07	8	59.53	53.80	12	1,807	0.66%
2021/05/26	1	52.90	2	51.50	51.70	-1	2,071	-0.05%
2021/05/25	1	52.20	0	0.00	51.20	1	2,156	0.05%
2021/05/24	0	0.00	1	49.35	49.70	-1	2,252	-0.04%
2021/05/21	1	50.90	0	0.00	50.20	1	2,363	0.04%
2021/05/19	3	47.77	3	48.03	49.95	0	2,430	0.00%
2021/05/18	2	46.75	2	45.00	46.75	0	2,424	0.00%
2021/05/17	0	0.00	1	42.50	42.50	-1	2,420	-0.04%
2021/05/14	1	52.00	10	47.37	47.20	-9	2,427	-0.37%
2021/05/13	2	49.50	5	49.82	51.40	-3	2,444	-0.12%
2021/05/12	1	50.90	3	53.30	50.90	-2	2,472	-0.08%
2021/05/11	1	61.00	18	59.24	56.40	-17	2,557	-0.66%
2021/05/10	1	63.70	1	62.30	62.60	0	2,606	0.00%
2021/05/06	2	58.15	1	56.50	56.70	1	2,661	0.04%
2021/05/05	0	0.00	4	57.88	58.00	-4	2,668	-0.15%
2021/05/04	0	0.00	2	56.60	56.00	-2	2,718	-0.07%
2021/05/03	0	0.00	19	60.18	59.20	-19	2,760	-0.69%
2021/04/28	0	0.00	2	66.40	64.60	-2	2,840	-0.07%
2021/04/27	3	65.43	3	66.73	65.10	0	2,869	0.00%
2021/04/26	2	66.00	52	66.93	65.60	-50	2,881	-1.74%
2021/04/23	11	66.68	7	65.51	66.30	4	2,875	0.14%
2021/04/22	4	63.40	11	64.79	62.20	-7	2,913	-0.24%
2021/04/21	1	67.00	15	67.53	67.30	-14	2,956	-0.47%
2021/04/20	1	67.50	0	0.00	67.70	1	3,013	0.03%
2021/04/19	4	68.73	7.1	69.05	68.70	-3.1	3,064	-0.10%
2021/04/16	32	74.26	1	74.00	74.00	31	3,095	1.00%
2021/04/15	2	73.50	1	75.10	73.50	1	3,204	0.03%
2021/04/14	4	73.40	2	73.30	73.90	2	3,325	0.06%
2021/04/13	3.1	75.01	40	77.78	73.50	-36.9	3,341	-1.10%
2021/04/12	108.3	77.00	10	77.52	77.10	98.3	3,328	2.95%	大買/
2021/04/09	1	74.00	1	75.90	74.00	0	3,291	0.00%
2021/04/08	22.1	77.67	17	76.46	75.20	5.1	3,273	0.16%
2021/04/07	6.1	85.02	3	84.57	83.30	3.1	3,200	0.10%
2021/04/06	7	84.67	28	85.26	82.50	-21	3,132	-0.67%
2021/04/01	67	83.51	1,151	82.92	80.00	-1,084	3,049	-35.55%	大賣/鉅額交易
2021/03/31	1,112	78.39	10	75.92	78.40	1,102	2,875	38.33%	大買/鉅額交易
2021/03/30	1	70.50	1	71.00	71.30	0	2,823	0.00%
2021/03/29	1	70.30	3	70.60	70.40	-2	2,821	-0.07%
2021/03/26	0	0.00	1	70.00	70.00	-1	2,842	-0.04%
2021/03/24	4	69.80	3	70.07	69.00	1	3,157	0.03%
2021/03/23	1	70.10	2	70.65	69.00	-1	3,171	-0.03%
2021/03/19	1	72.10	1	74.90	72.50	0	3,653	0.00%
2021/03/18	0	0.00	1	73.00	71.60	-1	3,663	-0.03%
2021/03/17	1	71.10	79	71.28	71.00	-78	3,825	-2.04%
2021/03/16	2	71.90	4	71.90	71.80	-2	4,097	-0.05%
2021/03/15	5	75.22	0	0.00	75.00	5	4,077	0.12%
2021/03/12	4	75.30	88	75.51	73.80	-84	4,040	-2.08%
2021/03/11	8	75.13	14	74.94	73.80	-6	4,004	-0.15%
2021/03/09	5	73.04	5	73.10	73.00	0	3,900	0.00%
2021/03/05	2	72.90	1	70.60	70.60	1	3,841	0.03%
2021/03/04	124	75.17	37	74.82	72.60	87	3,802	2.29%	大買/
2021/03/02	37	74.01	15.1	76.34	72.00	21.9	3,663	0.60%
2021/02/26	3.1	68.54	2	70.50	73.00	1.1	3,678	0.03%
2021/02/25	16	74.95	6	71.60	71.00	10	3,713	0.27%
2021/02/24	3	72.60	3	74.23	72.50	0	3,668	0.00%
2021/02/23	3	76.30	17	75.09	74.00	-14	3,914	-0.36%
2021/02/22	15	80.40	0	0.00	80.40	15	3,854	0.39%
2021/02/19	10	73.10	8	73.10	73.10	2	3,874	0.05%
2021/02/18	0	0.00	5	66.50	66.50	-5	3,822	-0.13%
2021/02/17	12	60.50	0	0.00	60.50	12	3,850	0.31%
2021/02/02	45	55.42	704	54.28	56.00	-659	3,809	-17.30%	大賣/鉅額交易
2021/02/01	1	58.00	649	56.53	56.30	-648	3,755	-17.26%	大賣/鉅額交易
2021/01/29	1,317	62.49	13	61.18	62.50	1,304	3,723	35.02%	大買/鉅額交易
2021/01/27	7	58.30	5	58.92	59.10	2	3,639	0.05%
2021/01/26	24	59.92	22	59.53	59.40	2	3,620	0.06%
2021/01/25	1	59.50	1	60.70	60.90	0	3,556	0.00%
2021/01/22	0	0.00	10	54.89	55.40	-10	3,502	-0.29%
2021/01/21	10	58.60	0	0.00	59.50	10	3,441	0.29%
2021/01/20	5	61.90	5	66.10	60.10	0	3,411	0.00%
2021/01/15	5	77.50	0	0.00	73.80	5	3,302	0.15%
2021/01/13	4	68.18	1	68.80	67.00	3	3,171	0.09%
2021/01/12	14	69.10	6	72.17	68.00	8	3,102	0.26%
2021/01/11	0	0.00	2	76.00	75.50	-2	3,032	-0.07%
2021/01/08	3	83.17	11	85.12	78.80	-8	2,971	-0.27%
2021/01/07	3	74.33	4	73.90	78.90	-1	2,835	-0.04%
2021/01/06	13	76.55	9	78.99	74.00	4	2,695	0.15%
2021/01/05	0	0.00	1	88.60	82.20	-1	2,617	-0.04%
2021/01/04	2	89.90	3	91.07	91.00	-1	2,605	-0.04%
2020/12/29	0	0.00	0	83.30	81.50	0	2,578	0.00%
2020/12/25	0	0.00	2.2	79.07	79.70	-2.2	2,554	-0.08%
2020/12/22	0.2	77.00	2	79.45	77.30	-1.8	2,530	-0.07%
2020/12/21	28	88.29	11	89.14	85.10	17	2,502	0.68%
2020/12/18	1	85.60	21	84.88	86.10	-20	2,249	-0.89%
2020/12/17	12	78.30	4	78.30	78.30	8	2,167	0.37%
2020/12/16	25	72.10	16	72.26	71.20	9	2,136	0.42%
2020/12/15	18	66.61	20	67.62	68.90	-2	1,859	-0.11%
2020/12/14	0	0.00	11	62.06	62.70	-11	1,610	-0.68%
2020/12/11	42	61.53	18	59.47	57.00	24	1,546	1.55%
2020/12/10	27	59.20	32	60.34	63.20	-5	1,357	-0.37%
2020/12/09	2	60.50	0	0.00	57.50	2	1,065	0.19%
2020/12/08	0	0.00	2.2	63.80	63.80	-2.2	1,042	-0.21%
2020/12/07	0	0.00	3	58.57	58.00	-3	1,025	-0.29%
2020/12/04	2	54.85	0.3	53.30	53.30	1.7	1,000	0.17%
2020/12/01	1	52.80	0	0.00	51.90	1	976	0.10%
2020/11/30	0	0.00	1	51.30	51.90	-1	974	-0.10%
2020/11/27	1	48.50	3	49.25	49.25	-2	980	-0.20%
2020/11/26	0	0.00	2	53.00	53.20	-2	958	-0.21%
2020/11/25	1	55.00	5	55.00	55.00	-4	938	-0.43%
2020/11/24	5	56.70	4	57.20	55.00	1	872	0.11%
2020/11/23	3	54.57	3	54.37	54.90	0	798	0.00%
2020/11/20	18	48.05	17.2	48.16	49.95	0.8	756	0.11%
2020/11/19	5	44.87	0.2	45.45	45.45	4.8	406	1.18%
2020/11/18	0	0.00	7	40.78	41.35	-7	353	-1.98%
2020/11/17	1	37.60	0	0.00	37.60	1	315	0.32%
2020/11/16	6	34.09	6	33.80	34.20	0	305	0.00%
2020/11/13	6	30.04	6.1	30.92	31.10	-0.1	287	-0.02%
2020/11/10	5	30.34	4	29.98	30.00	1	256	0.39%
2020/11/09	1	30.70	0	0.00	30.60	1	235	0.42%
2020/11/05	0	0.00	1	27.30	27.25	-1	165	-0.61%
2020/08/18	1	29.50	0	0.00	29.05	1	280	0.36%
2020/08/07	0	0.00	1	29.55	29.10	-1	280	-0.36%
2020/07/31	1	31.65	0	0.00	32.35	1	292	0.34%
2020/07/29	3	32.77	0	0.00	32.40	3	274	1.09%
2020/07/28	0	0.00	0.2	30.55	30.55	-0.2	243	-0.08%
2020/05/28	0	0.00	1	28.60	28.35	-1	226	-0.44%
2020/05/11	0	0.00	2	30.50	29.95	-2	234	-0.85%
2020/05/08	0	0.00	6	31.70	31.25	-6	256	-2.34%
2020/05/05	0	0.00	1	30.80	30.55	-1	239	-0.42%
2020/05/04	1	31.45	0	0.00	30.85	1	234	0.43%
2020/04/30	1	30.60	0	0.00	30.00	1	216	0.46%
2020/04/28	0	0.00	3.2	29.85	29.10	-3.2	210	-1.53%
2020/04/21	3	27.40	0	0.00	27.25	3	208	1.44%
2020/04/07	0	0.00	1	23.90	23.90	-1	199	-0.50%
2020/03/17	1	20.90	0	0.00	20.85	1	182	0.55%
2020/03/09	5	29.75	0	0.00	28.85	5	170	2.94%
2020/02/19	1	31.50	1	31.30	31.05	0	151	0.00%
2020/02/10	0	0.00	3	30.65	31.00	-3	104	-2.88%
2020/01/30	0	0.00	1	28.50	28.15	-1	135	-0.74%
2019/12/12	0	0.00	0.4	30.60	30.80	-0.4	152	-0.27%
2019/11/08	3	32.75	0	0.00	32.35	3	155	1.93%
2019/10/29	2	36.10	0	0.00	34.30	2	159	1.25%
2019/10/15	0	0.00	50	31.52	31.65	-50	123	-40.34%
2019/10/14	0	0.00	50	31.51	32.10	-50	125	-39.72%
2019/07/25	0	0.00	1	35.65	35.95	-1	455	-0.22%
2019/07/10	0	0.00	2	42.10	42.75	-2	418	-0.48%
2019/07/08	2	41.30	0	0.00	40.45	2	367	0.54%
2019/06/28	0	0.00	2	39.45	39.25	-2	426	-0.47%
2019/06/27	2	41.15	0	0.00	40.00	2	422	0.47%
2019/06/19	0	0.00	0.2	37.90	37.90	-0.2	334	-0.05%
2019/06/18	0	0.00	0	37.65	37.75	0	337	0.00%
2019/06/17	2	38.45	2	37.75	37.20	0	320	0.00%
2019/05/29	4	38.68	4	39.83	38.10	0	348	0.00%
2019/05/06	1	38.10	0	0.00	37.75	1	328	0.30%
2019/04/02	0	0.00	2	41.50	41.75	-2	316	-0.63%
2019/04/01	0	0.00	1	41.35	40.70	-1	338	-0.30%
2019/03/28	1	40.65	0	0.00	40.65	1	378	0.26%
2019/03/19	2	41.35	0	0.00	41.35	2	365	0.55%
2019/02/18	5	45.20	0	0.00	45.95	5	303	1.65%
2019/02/15	0	0.00	1	44.25	42.05	-1	291	-0.34%
2019/02/14	2	45.10	1	45.90	45.00	1	288	0.35%
2019/01/07	5	39.78	5	39.06	38.85	0	274	0.00%
2018/12/24	0	0.00	1	41.80	42.95	-1	209	-0.48%
2018/12/22	1	40.60	0	0.00	39.05	1	182	0.55%
2018/12/19	2	36.40	2	36.75	35.90	0	158	0.00%
2018/12/18	4	37.43	4	37.63	36.05	0	157	0.00%
2018/11/29	0	0.00	2	38.20	37.15	-2	216	-0.92%
2018/11/28	2	37.10	0	0.00	36.55	2	228	0.88%
2018/11/15	0	0.00	1	34.60	34.55	-1	326	-0.31%
2018/11/14	12	35.60	0	0.00	35.25	12	328	3.66%
2018/11/06	1	36.60	0	0.00	35.65	1	357	0.28%
2018/11/02	1	37.85	0	0.00	37.95	1	417	0.24%
2018/10/31	2	32.55	0	0.00	32.15	2	424	0.47%
2018/10/29	0	0.00	1	32.00	32.15	-1	435	-0.23%
2018/10/25	30	34.00	0	0.00	34.00	30	450	6.67%
2018/10/05	0	0.00	2	45.05	45.00	-2	650	-0.31%
2018/09/28	10	50.50	10	49.00	49.00	0	680	0.00%
2018/09/27	10	49.75	10	48.05	48.05	0	718	0.00%
2018/09/25	0	0.00	1	47.30	47.40	-1	714	-0.14%
2018/09/18	0	0.00	23	48.01	48.50	-23	739	-3.11%
2018/09/12	0	0.00	19	48.92	48.80	-19	760	-2.50%
2018/09/05	16	58.61	16	57.38	56.90	0	735	0.00%
2018/09/04	10	55.40	10	57.50	56.40	0	715	0.00%
2018/08/31	15	57.09	13	54.71	54.10	2	699	0.29%
2018/08/30	11	55.00	11	53.82	53.70	0	663	0.00%
2018/08/29	13	53.28	13	55.46	56.10	0	653	0.00%
2018/08/28	0	0.00	0.3	50.60	51.00	-0.3	654	-0.05%
2018/08/20	0	0.00	5	51.50	51.50	-5	684	-0.73%
2018/08/10	0	0.00	1	58.40	57.50	-1	699	-0.14%
2018/08/09	10	58.93	9	59.58	59.60	1	694	0.14%
2018/08/08	0	0.00	1	56.00	56.30	-1	655	-0.15%
2018/08/06	2	52.15	3	50.60	52.00	-1	666	-0.15%
2018/08/03	1	56.00	1	54.10	53.00	0	685	0.00%
2018/08/02	2	56.90	1	57.80	55.30	1	707	0.14%
2018/07/30	1	60.30	1	60.10	57.30	0	756	0.00%
2018/07/27	3	59.70	2	59.90	59.60	1	788	0.13%
2018/07/26	10	59.90	15	60.90	57.90	-5	789	-0.63%
2018/07/25	5	53.50	0	0.00	56.60	5	781	0.64%
2018/07/24	1	59.80	1	60.60	60.20	0	803	0.00%
2018/07/19	1	60.90	2	61.40	60.60	-1	945	-0.11%
2018/07/18	12	59.28	12	60.25	60.40	0	1,029	0.00%
2018/07/17	1	56.00	1	56.40	57.30	0	1,016	0.00%
2018/07/06	11	52.84	11	50.59	50.60	0	1,254	0.00%
2018/07/05	15	53.07	13	54.05	51.70	2	1,291	0.15%
2018/06/27	5	49.90	5	50.90	51.00	0	1,340	0.00%
2018/06/13	1	55.50	0	0.00	55.20	1	1,361	0.07%
2018/06/11	2	57.65	2	57.00	57.00	0	1,375	0.00%
2018/06/08	11	59.00	11	60.35	58.50	0	1,406	0.00%
2018/06/06	15	62.67	15	60.60	60.60	0	1,392	0.00%
2018/06/05	20	61.35	40	62.49	62.20	-20	1,382	-1.45%
2018/06/04	0	0.00	1	60.10	59.40	-1	1,382	-0.07%
2018/06/01	10	61.00	11	59.37	59.30	-1	1,381	-0.07%
2018/05/30	1	56.50	1	60.00	59.80	0	1,386	0.00%
2018/05/25	2	58.15	1	57.50	57.00	1	1,416	0.07%
2018/05/24	17	56.27	17	57.62	57.40	0	1,419	0.00%
2018/05/17	10	64.80	10	63.70	63.70	0	1,522	0.00%
2018/05/16	22	67.05	20	65.50	65.50	2	1,577	0.13%
2018/05/15	21	65.53	20	65.25	65.10	1	1,648	0.06%
2018/05/14	26	63.52	26	63.92	64.00	0	1,762	0.00%
2018/05/11	10	66.00	10	64.40	64.40	0	1,796	0.00%
2018/05/10	11	71.64	10	69.00	69.00	1	1,801	0.06%
2018/05/09	22	71.71	24	72.16	70.30	-2	1,781	-0.11%
2018/05/08	11	71.30	11	69.42	69.20	0	1,778	0.00%
2018/05/07	21	73.00	21	70.77	70.70	0	1,784	0.00%
2018/05/04	23	71.33	21	74.11	73.50	2	1,781	0.11%
2018/05/03	10	71.80	10	69.50	69.50	0	1,733	0.00%
2018/05/02	13	73.96	18	72.36	72.40	-5	1,712	-0.29%
2018/04/30	10	77.60	12	75.83	73.30	-2	1,696	-0.12%
2018/04/27	218	78.06	201	78.14	77.00	17	1,664	1.02%	大買/大賣/
2018/04/26	11	79.44	15	74.32	72.60	-4	1,608	-0.25%
2018/04/25	32	75.58	43	75.86	77.90	-11	1,557	-0.71%
2018/04/24	596	79.03	586	78.10	74.30	10	1,495	0.67%	大買/大賣/
2018/04/23	5	71.62	24	73.19	73.10	-19	1,393	-1.36%
2018/04/20	26	71.98	0	0.00	70.00	26	1,367	1.90%
2018/04/19	20	77.50	408	77.70	76.50	-388	1,344	-28.85%	大賣/鉅額交易
2018/04/18	418	73.97	24	72.05	75.40	394	1,239	31.79%	大買/鉅額交易
2018/04/17	0	0.00	1	68.60	68.60	-1	1,201	-0.08%
2018/04/16	2	65.80	0	0.00	67.90	2	1,180	0.17%
2018/04/13	1	67.30	0	0.00	69.00	1	1,150	0.09%
2018/04/12	53	71.65	3	72.90	72.40	50	1,106	4.52%
2018/04/11	52	75.66	0	0.00	74.50	52	1,067	4.87%
2018/04/03	1	91.90	6	91.90	101.50	-5	962	-0.52%
2018/03/31	0	0.00	4	80.00	84.10	-4	901	-0.44%
2018/03/28	3	73.27	0	0.00	74.00	3	887	0.34%
2018/03/26	0	0.00	5	73.00	73.00	-5	874	-0.57%
2018/03/21	8	67.53	5	70.40	68.60	3	854	0.35%
2018/03/20	7	71.63	0	0.00	73.20	7	842	0.83%
2018/03/16	3	63.93	0	0.00	63.90	3	811	0.37%
2018/03/15	2	71.00	4	75.73	71.00	-2	795	-0.25%
2018/03/14	8	81.25	0	0.00	78.80	8	789	1.01%
2018/03/08	12	120.00	22	120.00	120.00	-10	750	-1.33%
2018/03/07	3	109.50	1	109.50	109.50	2	732	0.27%
2018/03/06	5	93.98	65	98.53	99.70	-60	731	-8.20%
2018/03/05	22	89.65	21	90.70	90.70	1	712	0.14%
2018/03/02	2	81.50	0	0.00	82.50	2	705	0.28%
2018/02/27	32	77.99	22	78.48	76.90	10	678	1.47%
2018/02/26	1	85.40	0	0.00	85.40	1	650	0.15%
2018/02/23	0	0.00	3	77.70	77.70	-3	640	-0.47%
2018/02/22	14	70.70	0	0.00	70.70	14	630	2.22%
2018/02/12	20	58.50	20	58.50	58.50	0	600	0.00%
2018/02/09	53	50.74	24	47.26	53.20	29	590	4.91%
2018/02/08	22	51.65	29	52.67	48.45	-7	493	-1.42%
2018/02/07	14	51.98	21	53.36	53.80	-7	433	-1.61%
2018/02/06	60	48.94	61	48.33	49.20	-1	349	-0.29%
2018/02/05	0	0.00	4	45.65	47.15	-4	220	-1.82%
2018/02/02	10	42.80	3	41.90	42.90	7	168	4.15%
2018/02/01	0	0.00	1	38.95	39.00	-1	138	-0.72%
2018/01/31	2	39.35	0	0.00	39.40	2	131	1.53%