嘉聯益 (6153)-富邦-建國券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
22.30
漲跌
▲1.20
漲幅
+5.69%
成交量
14,353張
產業
上市電子零組件類股
835人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.5	21.10	0	21.05	21.10	0.5	1,571	0.03%
2024/05/17	1	20.65	8	20.73	20.70	-7	1,536	-0.46%
2024/05/16	5	20.50	0.5	20.50	20.60	4.5	1,548	0.29%
2024/05/15	0	0.00	5	20.30	20.45	-5	1,636	-0.31%
2024/05/14	5	20.15	2	20.25	20.25	3	1,692	0.18%
2024/05/13	0	0.00	10	20.05	20.00	-10	1,723	-0.58%
2024/05/10	0.1	19.65	0	0.00	19.75	0.1	1,708	0.01%
2024/05/09	23	19.77	10	19.90	19.65	13	1,708	0.76%
2024/05/08	0	0.00	11	19.95	19.85	-11	1,711	-0.64%
2024/05/07	0.1	19.65	0	0.00	19.65	0.1	1,708	0.00%
2024/05/06	10	19.68	0	0.00	19.65	10	1,699	0.59%
2024/05/03	0	0.00	7.2	19.90	19.75	-7.2	1,692	-0.42%
2024/05/02	7	19.76	0	0.00	19.75	7	1,687	0.41%
2024/04/30	5	19.75	2	19.80	19.85	3	1,693	0.18%
2024/04/29	5	19.55	0	0.00	19.90	5	1,710	0.29%
2024/04/26	0	0.00	10	19.55	19.45	-10	1,702	-0.59%
2024/04/24	2	19.35	5	19.25	19.35	-3	1,704	-0.18%
2024/04/23	1	18.95	6	19.06	19.10	-5	1,709	-0.29%
2024/04/22	3	18.97	4.4	19.01	18.90	-1.4	1,705	-0.08%
2024/04/19	10	19.45	0	0.00	19.10	10	1,680	0.59%
2024/04/18	0	0.00	0	19.60	19.60	0	1,650	0.00%
2024/04/17	2	19.50	4	19.50	19.75	-2	1,653	-0.12%
2024/04/16	11	19.45	0	0.00	19.40	11	1,637	0.67%
2024/04/15	0	0.00	1	20.05	19.95	-1	1,608	-0.06%
2024/04/12	0	20.14	0	0.00	20.05	0	1,605	0.00%
2024/04/11	0.1	20.10	0	0.00	20.25	0.1	1,601	0.01%
2024/04/10	2	20.45	0	0.00	20.45	2	1,612	0.12%
2024/04/09	0	0.00	10	20.50	20.60	-10	1,600	-0.62%
2024/04/08	0	20.85	0	0.00	20.35	0	1,594	0.00%
2024/04/02	0.1	20.80	0	0.00	20.65	0.1	1,569	0.00%
2024/04/01	9	20.75	7	20.70	20.70	2	1,567	0.13%
2024/03/29	11	20.20	0	0.00	20.25	11	1,544	0.71%
2024/03/28	0	0.00	2	20.23	20.30	-2	1,539	-0.13%
2024/03/27	0	20.15	0	0.00	20.20	0	1,552	0.00%
2024/03/26	20	20.28	0	0.00	20.05	20	1,559	1.28%
2024/03/25	1	20.25	4	20.33	20.35	-3	1,555	-0.19%
2024/03/21	0	0.00	0	20.35	20.40	0	1,582	0.00%
2024/03/20	15	20.02	0	0.00	20.20	15	1,726	0.87%
2024/03/19	5	20.05	1	20.15	20.10	4	1,791	0.22%
2024/03/18	12	19.46	0	0.00	19.85	12	1,785	0.67%
2024/03/15	21	20.00	0	0.00	19.70	21	1,768	1.19%
2024/03/13	16.7	20.25	0	0.00	20.25	16.7	1,718	0.97%
2024/03/12	1	20.80	0	0.00	20.70	1	1,702	0.06%
2024/03/11	0	20.60	0	0.00	20.55	0	1,711	0.00%
2024/03/08	15	20.35	18	20.30	20.30	-3	1,706	-0.18%
2024/03/07	51	20.98	0	0.00	20.70	51	1,709	2.98%
2024/03/06	70	21.00	0	0.00	21.05	70	1,704	4.11%
2024/03/05	30	21.00	0	0.00	21.00	30	1,701	1.76%
2024/03/04	2	20.70	0	0.00	20.65	2	1,678	0.12%
2024/02/29	4	20.70	0	0.00	20.85	4	1,661	0.24%
2024/02/27	5	21.25	0	21.00	20.95	5	1,652	0.30%
2024/02/26	2	21.20	0	0.00	21.35	2	1,659	0.12%
2024/02/23	8	21.36	15	21.39	21.20	-7	1,659	-0.42%
2024/02/22	7	21.77	5	21.90	21.70	2	1,661	0.12%
2024/02/21	3	21.97	0	0.00	21.95	3	1,659	0.18%
2024/02/20	2	22.30	20	22.25	22.20	-18	1,633	-1.10%
2024/02/16	11	22.42	11	22.40	22.55	0	1,603	0.00%
2024/02/15	20	20.79	33.1	21.53	21.60	-13.1	1,482	-0.88%
2024/02/05	37	20.36	5	20.36	20.50	32	1,406	2.27%
2024/01/30	2	20.58	0	0.00	20.50	2	1,344	0.15%
2024/01/25	4	20.80	0	0.00	20.75	4	1,370	0.29%
2024/01/24	0	0.00	10	21.00	20.85	-10	1,380	-0.72%
2024/01/23	9	20.87	1	20.80	20.90	8	1,439	0.56%
2024/01/22	1	20.45	0	0.00	20.45	1	1,421	0.07%
2024/01/19	2	20.38	0	0.00	20.25	2	1,417	0.14%
2024/01/18	6	20.36	0	0.00	20.35	6	1,418	0.42%
2024/01/17	10	20.88	1	20.60	20.55	9	1,419	0.63%
2024/01/16	12	20.95	1	21.00	20.90	11	1,412	0.78%
2024/01/12	1	21.15	0	0.00	21.10	1	1,422	0.07%
2024/01/10	0	0.00	4	20.90	20.85	-4	1,433	-0.28%
2024/01/08	1	21.55	0	0.00	21.30	1	1,439	0.07%
2024/01/05	1	21.35	5	21.45	21.40	-4	1,438	-0.28%
2024/01/04	0	0.00	6	21.33	21.35	-6	1,441	-0.42%
2024/01/03	1	21.85	5	21.80	21.80	-4	1,434	-0.28%
2024/01/02	1	22.00	0	0.00	21.90	1	1,428	0.07%
2023/12/28	10	22.15	1	22.10	22.30	9	1,433	0.63%
2023/12/27	1	22.45	10	22.35	22.20	-9	1,432	-0.63%
2023/12/26	0	0.00	0.2	22.50	22.45	-0.2	1,436	-0.01%
2023/12/25	0	0.00	10	22.00	22.05	-10	1,436	-0.70%
2023/12/21	11	22.40	1	22.35	22.35	10	1,466	0.68%
2023/12/20	2	22.45	0	0.00	22.80	2	1,478	0.14%
2023/12/19	0	0.00	10	22.51	22.45	-10	1,490	-0.67%
2023/12/18	6	23.50	1	23.75	23.00	5	1,518	0.33%
2023/12/15	5	23.50	13	23.49	23.40	-8	1,619	-0.49%
2023/12/14	4	22.83	1	22.75	22.95	3	1,651	0.18%
2023/12/13	7.1	22.21	2	22.20	22.20	5.1	1,591	0.32%
2023/12/12	1	22.10	0	0.00	22.20	1	1,591	0.06%
2023/12/11	0	0.00	0.6	22.00	22.15	-0.6	1,581	-0.04%
2023/12/08	0	0.00	1	22.20	22.25	-1	1,577	-0.06%
2023/12/06	12	22.58	1	22.50	22.45	11	1,582	0.70%
2023/12/05	0	0.00	58	22.31	22.50	-58	1,557	-3.72%
2023/12/04	1	22.05	66	22.22	22.45	-65	1,551	-4.19%
2023/12/01	3	22.13	0	0.00	22.10	3	1,528	0.20%
2023/11/30	11	21.60	0	0.00	21.80	11	1,511	0.73%
2023/11/29	13	21.81	10	21.80	21.70	3	1,494	0.20%
2023/11/28	17	21.90	0	0.00	21.85	17	1,506	1.13%
2023/11/27	16	21.92	2	22.00	21.80	14	1,537	0.91%
2023/11/24	14	22.00	0	0.00	22.15	14	1,540	0.91%
2023/11/22	12	22.04	0	0.00	22.15	12	1,509	0.79%
2023/11/21	32	22.08	0	0.00	22.20	32	1,509	2.12%
2023/11/20	0.1	21.70	1	21.75	21.85	-0.9	1,480	-0.06%
2023/11/17	2	21.70	1	21.60	21.35	1	1,470	0.07%
2023/11/16	0	21.45	0	0.00	21.45	0	1,475	0.00%
2023/11/15	5.1	21.25	0	0.00	21.30	5.1	1,477	0.34%
2023/11/13	3	21.20	4	21.01	21.05	-1	1,481	-0.07%
2023/11/10	4	21.10	4	21.04	21.05	0	1,499	0.00%
2023/11/09	1	21.20	1	21.10	21.05	0	1,509	0.00%
2023/11/08	0.1	21.40	0	0.00	21.20	0.1	1,535	0.00%
2023/11/07	1	21.30	0	21.05	21.35	1	1,582	0.06%
2023/11/06	0	0.00	10	21.00	21.00	-10	1,631	-0.61%
2023/11/03	0	0.00	1	20.90	20.80	-1	1,631	-0.06%
2023/11/02	0	0.00	8	20.74	20.85	-8	1,652	-0.48%
2023/11/01	0	0.00	11	20.20	20.10	-11	1,644	-0.67%
2023/10/31	1.1	20.21	0	0.00	20.10	1.1	1,650	0.07%
2023/10/26	0	0.00	6	21.77	21.50	-6	1,672	-0.36%
2023/10/25	0	0.00	1	21.70	21.70	-1	1,677	-0.06%
2023/10/20	0	20.40	0.1	21.10	21.00	-0.1	1,717	-0.01%
2023/10/18	1	20.95	0	0.00	21.20	1	1,772	0.06%
2023/10/16	1	21.45	0	0.00	21.30	1	1,799	0.06%
2023/10/13	0	0.00	8	21.61	21.65	-8	1,844	-0.43%
2023/10/12	5	21.45	0	0.00	21.50	5	1,899	0.26%
2023/10/11	2	21.35	0	0.00	21.15	2	1,912	0.10%
2023/10/04	2	21.58	0	0.00	21.55	2	1,975	0.10%
2023/10/03	0	0.00	1	22.00	21.90	-1	1,994	-0.05%
2023/10/02	0	0.00	1	22.00	22.20	-1	2,057	-0.05%
2023/09/27	3	21.70	8	22.02	21.75	-5	2,171	-0.23%
2023/09/26	10	22.31	0	0.00	22.10	10	2,234	0.45%
2023/09/25	0	0.00	1	23.05	22.55	-1	2,382	-0.04%
2023/09/22	1	22.85	3	22.82	22.90	-2	2,929	-0.07%
2023/09/21	0	0.00	1	23.20	22.90	-1	3,317	-0.03%
2023/09/20	4	23.90	74	23.84	23.90	-70	3,272	-2.14%
2023/09/19	4	23.76	7	23.61	23.90	-3	3,163	-0.09%
2023/09/18	3	22.85	9	22.85	22.90	-6	2,987	-0.20%
2023/09/15	3	22.25	0	0.00	22.30	3	2,974	0.10%
2023/09/12	0	0.00	8	22.30	22.30	-8	3,023	-0.26%
2023/09/11	0	0.00	4	22.30	22.25	-4	3,021	-0.13%
2023/09/08	5	22.55	0	0.00	22.55	5	3,017	0.17%
2023/09/05	5	22.70	0	0.00	22.80	5	3,031	0.16%
2023/09/04	5	22.55	0	0.00	22.80	5	3,042	0.16%
2023/09/01	5	22.55	5	22.77	22.80	0	3,078	0.00%
2023/08/31	5	22.45	0	0.00	22.70	5	3,091	0.16%
2023/08/30	0	0.00	2	22.10	22.10	-2	3,074	-0.07%
2023/08/29	0	0.00	5	21.65	21.85	-5	3,081	-0.16%
2023/08/28	5	21.55	0	0.00	21.60	5	3,081	0.16%
2023/08/25	5	21.45	0	0.00	21.55	5	3,095	0.16%
2023/08/24	1	21.80	18.1	21.96	21.70	-17.1	3,092	-0.55%
2023/08/22	37.1	21.86	0	0.00	21.70	37.1	3,113	1.19%
2023/08/21	10	22.00	16	22.09	22.05	-6	3,108	-0.19%
2023/08/17	15	21.78	0	0.00	22.10	15	3,115	0.48%
2023/08/15	1	21.70	2	21.65	21.65	-1	3,095	-0.03%
2023/08/14	11.2	21.45	10	21.48	21.45	1.2	3,095	0.04%
2023/08/11	12	22.11	0	0.00	22.10	12	3,077	0.39%
2023/08/10	18	22.62	7	22.64	22.60	11	3,036	0.36%
2023/08/09	2	23.50	34	23.74	23.45	-32	2,987	-1.07%
2023/08/07	0	0.00	3	24.25	24.10	-3	2,972	-0.10%
2023/08/04	1	23.75	0	0.00	24.05	1	2,967	0.03%
2023/08/02	0	0.00	2	24.53	24.00	-2	3,008	-0.07%
2023/08/01	20	24.35	2.2	24.61	24.40	17.8	3,044	0.58%
2023/07/31	0	0.00	3	24.90	24.60	-3	3,030	-0.10%
2023/07/28	0	0.00	3	24.53	24.60	-3	3,000	-0.10%
2023/07/27	1	24.35	20	24.50	24.45	-19	3,029	-0.63%
2023/07/26	21	24.25	20	24.50	24.20	1	3,018	0.03%
2023/07/24	20	24.20	0	0.00	24.10	20	2,986	0.67%
2023/07/21	0	0.00	1	24.90	24.65	-1	2,978	-0.03%
2023/07/20	2.1	24.30	0	0.00	24.30	2.1	2,985	0.07%
2023/07/19	0	0.00	1	24.50	24.40	-1	3,003	-0.03%
2023/07/18	4	24.33	0	0.00	24.45	4	3,000	0.13%
2023/07/17	0	0.00	21	24.81	25.00	-21	2,980	-0.70%
2023/07/14	2	24.40	3	24.25	24.30	-1	2,962	-0.03%
2023/07/13	4	24.40	1.2	24.54	24.40	2.8	2,963	0.09%
2023/07/12	14	24.73	14.8	24.30	24.20	-0.8	2,949	-0.03%
2023/07/11	5	24.57	22	24.47	24.20	-17	2,938	-0.58%
2023/07/10	5.1	24.49	3	24.60	24.40	2.1	2,916	0.07%
2023/07/07	3	24.98	8	24.79	24.95	-5	2,889	-0.17%
2023/07/06	7	25.30	3	25.40	25.30	4	2,819	0.14%
2023/07/05	6	26.06	13	26.01	25.65	-7	2,764	-0.25%
2023/07/04	3	25.88	8	25.94	25.80	-5	2,694	-0.19%
2023/07/03	23	26.00	74	26.03	26.00	-51	2,616	-1.95%
2023/06/30	63	26.79	99	26.85	26.70	-36	2,454	-1.47%
2023/06/29	34	25.91	24.2	25.84	26.20	9.8	1,908	0.51%
2023/06/27	5	23.85	0	0.00	23.95	5	1,510	0.33%
2023/06/21	0.8	24.20	1	24.10	24.15	-0.2	1,536	-0.01%
2023/06/20	4.6	24.12	1.3	23.98	24.05	3.3	1,541	0.21%
2023/06/19	2	23.70	2	23.78	23.80	0	1,527	0.00%
2023/06/16	17	23.69	0	0.00	23.70	17	1,532	1.11%
2023/06/14	0.1	23.75	0	0.00	23.65	0.1	1,534	0.01%
2023/06/13	0.2	23.85	3	23.90	23.60	-2.9	1,547	-0.18%
2023/06/12	0	0.00	0	23.75	23.75	0	1,569	0.00%
2023/06/09	0	0.00	2	23.90	23.85	-2	1,575	-0.13%
2023/06/08	0	0.00	25.7	23.98	23.80	-25.7	1,599	-1.61%
2023/06/07	2	24.15	7	24.33	24.15	-5	1,621	-0.31%
2023/06/06	20.1	23.90	2.6	23.94	23.75	17.4	1,596	1.09%
2023/06/05	0	0.00	7.8	23.82	23.75	-7.8	1,579	-0.49%
2023/06/01	0	0.00	1	23.40	23.35	-1	1,589	-0.06%
2023/05/30	0	0.00	10	23.10	23.10	-10	1,598	-0.63%
2023/05/29	0	0.00	1	23.20	23.15	-1	1,604	-0.06%
2023/05/26	1	22.85	2	22.93	22.85	-1	1,612	-0.06%
2023/05/25	0	0.00	5	23.29	23.25	-5	1,612	-0.31%
2023/05/24	20	23.25	1	23.40	23.30	19	1,621	1.17%
2023/05/22	16	23.05	5	23.15	23.25	11	1,638	0.67%
2023/05/19	0	0.00	6	23.35	23.15	-6	1,638	-0.37%
2023/05/18	0	0.00	40	23.35	23.10	-40	1,654	-2.42%
2023/05/17	0	0.00	11.1	23.30	23.30	-11.1	1,660	-0.67%
2023/05/11	0	0.00	1	23.30	23.15	-1	1,684	-0.06%
2023/05/09	0	0.00	2	23.40	23.05	-2	1,717	-0.12%
2023/05/08	57	23.57	1	24.00	23.75	56	1,700	3.29%
2023/05/05	15	22.58	0	0.00	22.70	15	1,652	0.91%
2023/05/03	1	22.50	0	0.00	22.50	1	1,716	0.06%
2023/04/27	40	23.05	0	0.00	23.05	40	1,804	2.22%
2023/04/26	2	22.80	0	0.00	22.90	2	1,805	0.11%
2023/04/25	10	22.96	0	0.00	22.90	10	1,806	0.55%
2023/04/21	5	23.95	0	0.00	23.50	5	1,780	0.28%
2023/04/20	0	0.00	39	24.11	24.10	-39	1,791	-2.18%
2023/04/19	0	0.00	1	24.30	24.50	-1	1,860	-0.05%
2023/04/18	3.1	24.25	0	0.00	24.10	3.1	1,841	0.17%
2023/04/17	0	0.00	57	24.10	24.10	-57	1,864	-3.06%
2023/04/14	1	24.20	45	24.30	24.15	-44	1,889	-2.33%
2023/04/13	2	24.00	10	23.95	24.00	-8	1,892	-0.42%
2023/04/12	0	0.00	1	23.95	23.85	-1	1,900	-0.05%
2023/04/06	0	23.90	0	0.00	23.90	0	1,972	0.00%
2023/03/31	3	24.30	0	0.00	24.10	3	1,994	0.15%
2023/03/28	5	24.00	0	0.00	24.00	5	2,099	0.24%
2023/03/27	1	24.25	3.2	24.30	24.25	-2.2	2,116	-0.10%
2023/03/24	0	0.00	0.2	23.80	24.10	-0.2	2,121	-0.01%
2023/03/22	5	23.50	0	0.00	23.50	5	2,165	0.23%
2023/03/21	3.9	23.42	1	23.40	23.45	2.9	2,203	0.13%
2023/03/17	0	0.00	0.1	23.35	23.25	-0.1	2,359	0.00%
2023/03/15	55	23.31	0	0.00	23.45	55	2,776	1.98%
2023/03/14	71	23.24	0	0.00	23.20	71	2,860	2.48%
2023/03/10	3	23.88	3	23.90	23.65	0	3,188	0.00%
2023/03/08	25	24.32	3	24.45	24.50	22	3,390	0.65%
2023/03/07	10.1	24.50	0	0.00	24.50	10.1	3,492	0.29%
2023/03/03	1	24.00	0	0.00	24.00	1	3,615	0.03%
2023/02/24	0.1	24.25	0	0.00	24.10	0.1	3,889	0.00%
2023/02/23	5	24.40	0	0.00	24.30	5	3,965	0.13%
2023/02/22	0	0.00	1	24.10	24.45	-1	4,346	-0.02%
2023/02/21	0	0.00	15	24.55	24.45	-15	4,500	-0.33%
2023/02/20	0	0.00	10	24.50	24.50	-10	4,717	-0.21%
2023/02/15	23	23.98	0	0.00	24.05	23	5,485	0.42%
2023/02/14	10	23.90	0	0.00	23.90	10	5,712	0.18%
2023/02/13	1	23.65	1	23.75	23.80	0	5,918	0.00%
2023/02/09	1	24.40	1	24.35	24.30	0	6,762	0.00%
2023/02/08	5	24.42	1	24.40	24.40	4	7,598	0.05%
2023/02/07	3	24.85	8	24.83	24.80	-5	8,929	-0.06%
2023/02/06	4.1	25.05	6	25.00	24.80	-2	9,156	-0.02%
2023/02/02	0	0.00	5	25.10	25.10	-5	9,484	-0.05%
2023/02/01	8	24.83	1	24.70	24.85	7	9,472	0.07%
2023/01/31	5	24.49	5.2	24.28	24.50	-0.2	9,464	0.00%
2023/01/30	0	0.00	4	24.10	23.95	-4	9,462	-0.04%
2023/01/17	14	23.54	0	0.00	23.45	14	9,475	0.15%
2023/01/16	27	23.75	8	23.76	23.80	19	9,482	0.20%
2023/01/13	7	23.90	0	0.00	23.80	7	9,522	0.07%
2023/01/10	0	0.00	8	24.16	24.15	-8	9,720	-0.08%
2023/01/09	13	23.75	9	23.58	23.85	4	9,746	0.04%
2023/01/06	0	0.00	10	24.23	24.30	-10	9,717	-0.10%
2023/01/05	28	24.31	18	24.50	24.20	10	9,848	0.10%
2023/01/04	20	24.18	0	0.00	24.10	20	9,891	0.20%
2023/01/03	1	24.05	25	23.97	24.10	-24	10,017	-0.24%
2022/12/30	7	23.63	0	0.00	23.60	7	10,104	0.07%
2022/12/29	4	23.48	0	0.00	23.70	4	10,284	0.04%
2022/12/28	17	23.74	0	0.00	23.65	17	10,703	0.16%
2022/12/27	25	24.28	13	24.16	24.15	12	11,100	0.11%
2022/12/23	21	23.85	0	0.00	23.85	21	11,632	0.18%
2022/12/22	3	24.38	1.3	24.31	24.35	1.7	12,006	0.01%
2022/12/21	5	24.16	0	0.00	24.20	5	12,254	0.04%
2022/12/20	6	24.10	0.1	24.10	23.85	5.9	12,333	0.05%
2022/12/19	2	24.93	1	24.90	24.95	1	12,316	0.01%
2022/12/16	9	24.70	0.3	24.86	24.75	8.7	12,342	0.07%
2022/12/15	12	25.31	2	25.25	25.25	10	12,336	0.08%
2022/12/13	13	24.93	2	25.15	24.80	11	12,393	0.09%
2022/12/12	1	25.05	2	24.93	25.05	-1	12,466	-0.01%
2022/12/09	5	25.04	2	25.20	25.05	3	12,666	0.02%
2022/12/08	4	25.33	2	25.15	25.30	2	12,644	0.02%
2022/12/07	54.4	26.00	40	26.40	25.35	14.4	12,634	0.11%
2022/12/06	3.1	27.86	4	27.85	27.30	-0.9	12,468	-0.01%
2022/12/05	8	28.38	8.5	28.47	28.15	-0.5	12,443	0.00%
2022/12/02	13	28.23	20	28.50	28.35	-7	12,481	-0.06%
2022/12/01	11	27.65	1	28.00	27.60	10	12,338	0.08%
2022/11/30	0	0.00	5	27.33	27.70	-5	12,510	-0.04%
2022/11/28	5	27.07	0	0.00	27.10	5	12,943	0.04%
2022/11/25	6	27.38	6	27.57	27.20	0	12,943	0.00%
2022/11/24	2	27.40	7.2	27.33	27.65	-5.2	12,972	-0.04%
2022/11/23	2.2	27.95	2	27.80	27.80	0.2	12,887	0.00%
2022/11/22	2	28.55	2	28.50	28.05	0	12,811	0.00%
2022/11/21	7.8	28.55	18	28.54	28.50	-10.2	12,756	-0.08%
2022/11/18	19	29.32	10	29.44	28.30	9	12,680	0.07%
2022/11/17	4	28.83	4.1	29.45	28.80	-0.1	12,301	0.00%
2022/11/16	0	0.00	74	29.21	29.15	-74	12,144	-0.61%
2022/11/15	97	28.82	118	29.14	29.15	-21	11,953	-0.18%	大賣/
2022/11/14	16	28.66	9	28.64	28.80	7	11,661	0.06%
2022/11/11	13	28.48	5	28.18	28.00	8	11,440	0.07%
2022/11/10	21	28.15	12	28.00	28.10	9	11,222	0.08%
2022/11/09	21	28.89	50	28.89	28.85	-29	10,998	-0.26%
2022/11/08	78	29.28	52	29.40	29.10	26	10,809	0.24%
2022/11/07	58	29.33	128.6	29.18	29.40	-70.6	10,558	-0.67%	大賣/
2022/11/04	90.1	29.68	225.2	29.74	29.90	-135.1	10,074	-1.34%	大賣/鉅額交易
2022/11/03	311.5	27.65	206.7	28.76	29.55	104.7	9,387	1.12%	大買/大賣/鉅額交易
2022/11/02	12	26.02	39	26.59	26.95	-27	8,134	-0.33%
2022/11/01	18	24.55	8	24.59	24.50	10	7,952	0.13%
2022/10/31	0	0.00	31	23.98	24.10	-31	7,646	-0.41%
2022/10/28	5	23.25	0	0.00	23.05	5	7,581	0.07%
2022/10/27	0	0.00	2	23.15	23.15	-2	7,555	-0.03%
2022/10/25	3	23.50	2	23.10	23.10	1	7,472	0.01%
2022/10/24	0	0.00	9	23.81	23.70	-9	7,428	-0.12%
2022/10/21	3	23.80	4	23.53	23.40	-1	7,387	-0.01%
2022/10/20	0	24.15	2	24.10	24.05	-2	7,342	-0.03%
2022/10/19	34	25.15	12	24.93	24.50	22	7,294	0.30%
2022/10/18	15	25.03	2	24.90	24.90	13	7,200	0.18%
2022/10/17	1	23.10	0	0.00	23.85	1	7,100	0.01%
2022/10/14	2	24.70	2	24.45	24.15	0	7,028	0.00%
2022/10/13	12	23.76	153	24.00	23.65	-141	6,970	-2.02%	大賣/鉅額交易
2022/10/12	4	24.90	1	25.05	25.25	3	6,823	0.04%
2022/10/11	11	25.43	8	25.45	25.25	3	6,750	0.04%
2022/10/07	24	27.40	13	27.55	27.05	11	6,596	0.17%
2022/10/06	34	27.88	7	28.14	27.60	27	6,482	0.42%
2022/10/05	24.2	28.28	15	28.02	28.15	9.2	6,296	0.15%
2022/10/04	62	28.57	97	28.52	28.60	-35	5,863	-0.60%
2022/10/03	35	27.53	7	27.45	27.15	28	5,442	0.51%
2022/09/30	36	27.72	71	27.62	28.25	-35	5,213	-0.67%
2022/09/29	97	27.82	73	27.78	27.95	24	4,895	0.49%
2022/09/28	81.1	26.54	118	26.44	26.25	-36.9	4,506	-0.82%	大賣/
2022/09/27	210.1	25.52	74	25.38	26.00	136.1	4,226	3.22%	大買/鉅額交易
2022/09/26	7	24.71	21.1	24.45	24.25	-14.1	4,137	-0.34%
2022/09/23	5.3	25.86	6.1	26.13	25.60	-0.8	4,100	-0.02%
2022/09/22	0	0.00	1	26.00	26.50	-1	4,059	-0.02%
2022/09/20	7	26.70	6	26.81	26.85	1	3,946	0.03%
2022/09/19	11.1	26.77	8.1	26.52	26.50	3	3,900	0.08%
2022/09/16	71	27.52	38	27.58	27.50	33	3,781	0.87%
2022/09/15	2	26.85	1	26.70	26.70	1	3,521	0.03%
2022/09/14	1	27.05	0	0.00	27.30	1	3,449	0.03%
2022/09/13	22	27.61	31.1	27.85	27.60	-9.1	3,364	-0.27%
2022/09/12	12	26.58	4	26.75	27.10	8	3,206	0.25%
2022/09/08	5.1	27.29	6	27.18	27.05	-0.9	3,130	-0.03%
2022/09/07	44.1	27.34	21	27.19	27.55	23.1	3,019	0.76%
2022/09/06	46	27.53	26	26.90	27.05	20	2,920	0.68%
2022/09/05	33.1	27.82	57	27.95	28.25	-24	2,634	-0.91%
2022/09/02	174	27.66	135	27.88	27.70	39	2,363	1.65%	大買/大賣/
2022/09/01	22	26.25	0.1	26.30	26.35	21.9	2,003	1.09%
2022/08/31	10	26.59	5	26.44	26.45	5	1,940	0.26%
2022/08/30	6	25.91	10	25.94	26.10	-4	1,843	-0.22%
2022/08/29	1	24.80	0	24.90	24.80	1	1,806	0.06%
2022/08/26	0	0.00	1.1	25.63	25.65	-1.1	1,830	-0.06%
2022/08/25	0	0.00	1	25.10	25.15	-1	1,848	-0.05%
2022/08/24	0	0.00	4	25.13	24.70	-4	1,938	-0.21%
2022/08/23	6	25.48	0	0.00	25.30	6	1,931	0.31%
2022/08/22	4	25.85	2	26.15	25.65	2	1,952	0.10%
2022/08/19	3	25.70	29	25.89	25.85	-26	1,964	-1.32%
2022/08/18	0	0.00	12	25.08	25.00	-12	2,257	-0.53%
2022/08/17	0	0.00	6	25.08	24.85	-6	2,292	-0.26%
2022/08/16	3	25.15	4.1	25.00	25.00	-1.1	2,278	-0.05%
2022/08/15	0	0.00	5	25.05	25.05	-5	2,257	-0.22%
2022/08/12	16	25.69	1	25.50	25.15	15	2,225	0.67%
2022/08/11	11	25.53	15	25.45	25.70	-4	2,172	-0.18%
2022/08/10	68.1	25.28	74	25.39	25.40	-5.9	2,087	-0.28%
2022/08/09	27.2	24.29	31	24.22	24.10	-3.8	1,933	-0.20%
2022/08/08	18	23.87	22	23.55	23.55	-4	1,822	-0.22%
2022/07/29	2	22.55	0.1	22.50	22.70	1.9	1,796	0.11%
2022/07/28	1	22.90	1	22.40	22.15	0	1,795	0.00%
2022/07/27	0	0.00	5	22.10	22.30	-5	1,804	-0.28%
2022/07/25	0	0.00	1	22.45	22.75	-1	1,816	-0.06%
2022/07/14	3	21.15	0	0.00	21.15	3	1,848	0.16%
2022/07/13	2	20.85	2	20.85	20.85	0	1,848	0.00%
2022/07/12	1	20.15	0	0.00	20.00	1	1,842	0.05%
2022/07/11	1	20.85	0	0.00	20.90	1	1,837	0.05%
2022/07/07	10	20.64	0	0.00	20.75	10	1,840	0.54%
2022/07/05	3	20.85	0	0.00	20.90	3	1,838	0.16%
2022/07/04	3	20.50	2	20.88	20.65	1	1,833	0.05%
2022/07/01	1	21.00	5	21.40	20.70	-4.1	1,827	-0.22%
2022/06/30	2	22.30	10	22.40	22.15	-8	1,806	-0.44%
2022/06/27	0	0.00	3	23.20	23.15	-3	1,802	-0.17%
2022/06/24	3	22.87	1	23.00	22.70	2	1,788	0.11%
2022/06/23	0	0.00	10	22.20	22.45	-10	1,782	-0.56%
2022/06/22	1	22.55	12	22.25	22.30	-11	1,771	-0.62%
2022/06/21	0	0.00	1	23.05	23.00	-1	1,762	-0.06%
2022/06/20	0	0.00	2	22.40	22.00	-2	1,761	-0.11%
2022/06/17	6	22.82	0	0.00	23.20	6	1,739	0.34%
2022/06/16	1	23.40	1	23.20	22.95	0	1,733	0.00%
2022/06/15	4	24.09	0	24.07	23.95	4	1,700	0.23%
2022/06/14	0	0.00	12	23.87	24.30	-12	1,678	-0.71%
2022/06/13	0	0.00	1	23.90	23.90	-1	1,659	-0.06%
2022/06/10	0	0.00	1.8	24.03	24.00	-1.8	1,640	-0.11%
2022/06/09	2	23.68	4	24.10	23.95	-2	1,629	-0.12%
2022/06/08	0	0.00	6	23.76	23.85	-6	1,613	-0.37%
2022/06/07	15	23.86	15	23.87	23.75	0	1,607	0.00%
2022/06/06	22	24.10	7	24.04	24.05	15	1,594	0.94%
2022/06/02	0	0.00	5	23.95	23.80	-5	1,582	-0.32%
2022/06/01	3	23.32	39	23.45	23.65	-36	1,568	-2.30%
2022/05/31	0	0.00	5	22.25	22.45	-5	1,473	-0.34%
2022/05/27	4	21.99	2	22.30	22.00	2	1,419	0.14%
2022/05/26	72	22.38	184	22.34	22.35	-112	1,360	-8.23%	大賣/鉅額交易
2022/05/25	150	22.05	12.7	21.89	22.05	137.3	1,015	13.52%	大買/鉅額交易
2022/05/19	0	0.00	14	20.15	20.40	-14	1,013	-1.38%
2022/05/18	2	20.65	0	0.00	20.55	2	1,009	0.20%
2022/05/12	0	19.75	0	0.00	19.25	0	1,027	0.00%
2022/05/11	1	19.75	0	0.00	19.90	1	1,023	0.10%
2022/05/10	2	19.45	0	0.00	20.00	2	1,040	0.19%
2022/05/09	0	0.00	5	20.55	19.95	-5	1,040	-0.48%
2022/05/06	2	21.18	0	0.00	21.05	2	1,033	0.19%
2022/05/05	18	21.85	3	21.90	21.75	15	1,037	1.45%
2022/05/04	2	21.40	0	0.00	21.50	2	1,061	0.19%
2022/04/29	1	21.05	5	20.40	20.95	-4	1,092	-0.37%
2022/04/27	13	19.62	0	0.00	20.15	13	1,086	1.20%
2022/04/26	6	21.43	0	0.00	20.90	6	1,059	0.57%
2022/04/25	1	21.60	0	0.00	21.50	1	1,047	0.10%
2022/04/19	0	0.00	9	22.11	22.20	-9	1,079	-0.83%
2022/04/14	0	0.00	1	22.30	22.20	-1	1,190	-0.08%
2022/04/13	0.3	22.65	5	22.60	22.65	-4.7	1,247	-0.38%
2022/04/12	1	22.00	3	22.20	22.45	-2	1,282	-0.16%
2022/04/08	0.4	22.35	19	22.35	22.40	-18.6	1,400	-1.33%
2022/04/07	0.1	22.35	20	22.25	22.25	-19.9	1,461	-1.36%
2022/04/06	0.2	22.90	1	22.80	22.80	-0.8	1,465	-0.06%
2022/03/31	0	0.00	15	23.30	23.25	-15	1,509	-0.99%
2022/03/30	0	0.00	30	23.44	23.45	-30	1,585	-1.89%
2022/03/29	0.2	23.60	0	0.00	23.25	0.2	1,594	0.01%
2022/03/28	0	23.55	0	0.00	23.40	0	1,605	0.00%
2022/03/25	1.1	23.80	0	0.00	23.70	1.1	1,613	0.07%
2022/03/24	1	23.90	0	0.00	23.90	1	1,622	0.06%
2022/03/23	0.1	24.00	0.1	24.00	23.80	0.1	1,649	0.00%
2022/03/15	0.1	22.70	0	0.00	22.60	0.1	1,681	0.01%
2022/03/14	1	22.95	0	0.00	23.05	1	1,689	0.06%
2022/03/10	1	23.05	0	0.00	23.15	1	1,691	0.06%
2022/03/09	7	22.19	1	22.20	22.30	6	1,683	0.36%
2022/03/08	2	22.40	0	0.00	22.15	2	1,687	0.12%
2022/03/07	5	22.87	1	23.00	22.75	4	1,672	0.24%
2022/03/04	2	23.55	1	23.60	23.50	1	1,659	0.06%
2022/03/03	1	23.95	0	0.00	23.85	1	1,677	0.06%
2022/03/02	0	0.00	1.2	23.94	23.90	-1.2	1,703	-0.07%
2022/02/25	1	23.80	22	23.70	23.65	-21	1,739	-1.21%
2022/02/24	2	23.73	38	23.85	23.65	-36	1,768	-2.04%
2022/02/23	0	0.00	4	24.22	24.20	-4	1,758	-0.23%
2022/02/22	2	24.05	5	24.09	24.20	-3	1,790	-0.17%
2022/02/21	0	0.00	7	24.60	24.60	-7	1,818	-0.38%
2022/02/18	3	24.75	1	24.70	24.70	2	1,897	0.11%
2022/02/17	1	24.75	5	24.79	24.60	-4	2,021	-0.20%
2022/02/16	2	24.43	0	0.00	24.50	2	2,028	0.10%
2022/02/15	1	24.00	0	0.00	23.90	1	2,055	0.05%
2022/02/14	0.1	24.00	2	23.85	23.95	-1.9	2,085	-0.09%
2022/02/11	1	24.00	3	24.25	24.25	-2	2,092	-0.10%
2022/02/10	5.1	24.26	3	24.13	24.35	2.1	2,103	0.10%
2022/02/09	0	0.00	7	24.60	24.70	-7	2,098	-0.33%
2022/02/08	1	24.50	0	0.00	24.45	1	2,115	0.05%
2022/02/07	7	23.40	0	0.00	23.90	7	2,124	0.33%
2022/01/26	99.5	23.47	0	0.00	23.20	99.5	2,137	4.66%
2022/01/25	5.6	23.69	0	0.00	23.55	5.6	2,135	0.26%
2022/01/24	3.1	23.77	0	0.00	24.00	3.1	2,150	0.14%
2022/01/21	3.2	24.66	0	0.00	24.60	3.2	2,147	0.15%
2022/01/19	1.5	25.03	1	25.45	25.15	0.5	2,147	0.02%
2022/01/18	1	25.10	0	0.00	25.05	1	2,161	0.05%
2022/01/17	0.1	24.90	0	0.00	24.95	0.1	2,160	0.01%
2022/01/14	4.1	24.52	0	0.00	24.60	4.1	2,170	0.19%
2022/01/13	1.7	25.06	0	0.00	25.00	1.7	2,162	0.08%
2022/01/12	12.3	25.13	2	25.05	25.05	10.3	2,167	0.48%
2022/01/11	3	25.35	0	0.00	25.35	3	2,175	0.14%
2022/01/10	6	25.87	0	0.00	25.65	6	2,168	0.28%
2022/01/07	24	26.94	32	26.41	26.10	-8	2,172	-0.37%
2022/01/06	0	0.00	11	27.21	27.25	-11	2,102	-0.52%
2022/01/05	0	0.00	12	26.98	26.90	-12	2,070	-0.58%
2022/01/04	1.5	26.65	14	26.68	26.80	-12.5	2,060	-0.61%
2022/01/03	11	27.00	11	26.96	26.95	0	2,027	0.00%
2021/12/30	48.2	26.36	2	26.48	26.45	46.2	1,950	2.37%
2021/12/29	0	0.00	2	26.05	25.90	-2	1,911	-0.11%
2021/12/28	11	25.75	2	25.88	25.85	9	1,929	0.47%
2021/12/27	2	26.13	0	0.00	26.00	2	1,967	0.10%
2021/12/24	2	25.98	3	25.68	25.65	-1	1,960	-0.05%
2021/12/23	3	25.43	2	25.55	25.45	1	1,889	0.05%
2021/12/22	0	0.00	3	25.20	25.30	-3	1,895	-0.16%
2021/12/21	1	25.30	0	0.00	25.25	1	1,906	0.05%
2021/12/16	1	25.30	1	25.45	25.35	0	1,887	0.00%
2021/12/15	0	0.00	1	24.95	25.00	-1	1,884	-0.05%
2021/12/14	13.3	25.01	1	25.23	24.80	12.3	1,887	0.65%
2021/12/13	8	25.30	7	25.41	25.40	1	1,880	0.05%
2021/12/10	13	24.81	0	0.00	24.80	13	1,875	0.69%
2021/12/09	10	25.08	6	25.00	25.00	4	1,884	0.21%
2021/12/08	0	0.00	7	24.94	24.95	-7	1,880	-0.37%
2021/12/07	4	24.70	0	0.00	24.65	4	1,888	0.21%
2021/12/06	3	24.63	0	0.00	24.60	3	1,903	0.16%
2021/12/02	2	24.45	0	0.00	24.40	2	1,985	0.10%
2021/11/30	1	24.55	0	0.00	24.35	1	2,044	0.05%
2021/11/29	1	24.00	0	0.00	24.00	1	2,043	0.05%
2021/11/26	1	24.60	1	24.60	24.60	0	2,039	0.00%
2021/11/25	2	25.23	0	0.00	25.10	2	2,041	0.10%
2021/11/24	1	25.10	2	25.20	25.30	-1	2,041	-0.05%
2021/11/23	3	25.48	10	25.65	25.30	-7	2,034	-0.34%
2021/11/19	1	25.85	0.2	26.20	25.80	0.8	2,048	0.04%
2021/11/18	1	26.35	2	26.35	26.50	-1	2,034	-0.05%
2021/11/17	10	27.01	3	26.78	26.80	7	2,023	0.35%
2021/11/16	18	27.00	5	26.70	27.10	13	1,975	0.66%
2021/11/15	1	25.65	0	0.00	25.60	1	1,876	0.05%
2021/11/11	2	25.70	0	0.00	25.90	2	1,908	0.10%
2021/11/10	0	0.00	1	25.35	25.35	-1	1,933	-0.05%
2021/11/09	1	25.15	0	0.00	25.10	1	1,956	0.05%
2021/11/08	0	0.00	0.1	25.40	25.40	-0.1	1,951	-0.01%
2021/11/04	0	0.00	3	25.12	25.15	-3	1,977	-0.15%
2021/11/03	1.2	24.99	31	25.12	25.20	-29.8	1,999	-1.49%
2021/11/02	6	25.11	6	24.83	24.70	0	2,148	0.00%
2021/11/01	3	25.13	27	25.15	25.15	-24	2,252	-1.07%
2021/10/29	2.2	25.02	4	25.15	25.00	-1.8	2,238	-0.08%
2021/10/27	0	0.00	5	24.70	25.15	-5	2,253	-0.22%
2021/10/26	2	25.00	2	25.00	25.05	0	2,258	0.00%
2021/10/25	3.2	24.41	0	0.00	24.40	3.2	2,244	0.14%
2021/10/22	5	23.87	0	0.00	24.20	5	2,283	0.22%
2021/10/19	0.1	24.00	0	0.00	24.00	0.1	2,323	0.00%
2021/10/18	2	23.40	0	0.00	23.45	2	2,332	0.09%
2021/10/15	0	0.00	30	23.53	23.40	-30	2,398	-1.25%
2021/10/14	0.1	23.10	0	0.00	23.25	0.1	2,466	0.00%
2021/10/12	4	23.38	30	23.55	23.60	-26	2,649	-0.98%
2021/10/07	1	23.50	0	0.00	24.20	1	2,671	0.04%
2021/10/06	6	23.32	0	0.00	23.25	6	2,750	0.22%
2021/10/05	4.1	23.09	3	23.40	23.85	1.1	2,788	0.04%
2021/10/04	16	24.10	2	24.15	24.00	14	2,806	0.50%
2021/10/01	10	25.62	0.3	25.30	25.10	9.7	2,769	0.35%
2021/09/30	0	0.00	5	26.05	26.15	-5	2,795	-0.18%
2021/09/29	2	25.68	0	0.00	25.65	2	2,941	0.07%
2021/09/28	0	0.00	1	26.45	26.40	-1	2,976	-0.03%
2021/09/22	22	25.50	4.1	25.40	25.45	17.9	3,165	0.57%
2021/09/16	0	25.70	0	0.00	25.80	0	3,223	0.00%
2021/09/15	2	25.45	1	25.65	25.35	1	3,260	0.03%
2021/09/14	0	0.00	1	25.85	25.90	-1	3,311	-0.03%
2021/09/13	1	25.40	6	25.48	25.40	-5	3,318	-0.15%
2021/09/10	3	25.40	2	25.65	25.70	1	3,355	0.03%
2021/09/09	2	25.15	0	0.00	25.20	2	3,425	0.06%
2021/09/08	9.1	25.19	0	0.00	25.15	9.1	3,501	0.26%
2021/09/07	0	0.00	3.1	25.85	25.85	-3.1	3,513	-0.09%
2021/09/06	10	26.55	1	26.55	26.30	9	3,552	0.25%
2021/09/03	6	26.89	1	27.35	27.05	5	3,528	0.14%
2021/09/02	1	26.75	0	0.00	26.65	1	3,516	0.03%
2021/09/01	0	0.00	1	27.10	27.20	-1	3,559	-0.03%
2021/08/31	3	26.60	0	0.00	26.80	3	3,549	0.08%
2021/08/27	5.1	27.00	2	26.95	27.00	3.1	3,557	0.09%
2021/08/26	1.5	26.87	1	26.70	26.80	0.5	3,556	0.01%
2021/08/25	4.1	27.05	2	27.18	26.95	2.1	3,581	0.06%
2021/08/23	8	26.58	0	0.00	26.60	8	3,610	0.22%
2021/08/20	1	25.90	0	0.00	26.15	1	3,617	0.03%
2021/08/19	1	26.65	0	0.00	26.65	1	3,608	0.03%
2021/08/18	2	25.80	0	0.00	27.10	2	3,623	0.06%
2021/08/17	4	26.58	7	26.69	26.40	-3	3,639	-0.08%
2021/08/16	6.5	26.78	14	26.48	27.45	-7.5	3,646	-0.21%
2021/08/13	9	27.32	30	27.31	27.20	-21	3,659	-0.57%
2021/08/12	1	28.30	20	28.44	28.30	-19	3,669	-0.52%
2021/08/11	8	28.54	3	28.58	28.35	5	3,720	0.13%
2021/08/10	2.3	29.07	10	29.09	28.90	-7.7	3,788	-0.20%
2021/08/09	1	29.95	2	29.55	29.55	-1	3,874	-0.03%
2021/08/06	8.1	30.33	72	30.53	30.20	-63.9	3,909	-1.63%
2021/08/05	1	29.00	4	30.73	30.70	-3	3,834	-0.08%
2021/08/04	0	0.00	5	29.15	29.30	-5	3,877	-0.13%
2021/08/03	14	29.55	7	29.71	29.30	7	3,985	0.18%
2021/08/02	0	29.45	0	0.00	29.25	0	4,033	0.00%
2021/07/30	6	29.34	6	29.40	29.25	0	4,115	0.00%
2021/07/29	0	0.00	6	29.73	29.65	-6	4,187	-0.14%
2021/07/28	10	29.13	4	29.29	29.70	6	4,260	0.14%
2021/07/27	10	30.41	16	30.86	30.05	-6	4,396	-0.14%
2021/07/26	4	30.03	1	30.00	30.25	3	4,622	0.06%
2021/07/23	4	29.54	8	29.55	29.65	-4	4,802	-0.08%
2021/07/22	2	29.35	0	0.00	29.35	2	4,938	0.04%
2021/07/21	13.4	29.14	64	29.60	29.00	-50.6	4,990	-1.01%
2021/07/20	12.2	30.03	58	29.94	29.95	-45.8	5,010	-0.91%
2021/07/19	29	31.67	9	31.30	31.30	20	5,051	0.40%
2021/07/16	10	32.18	22	32.09	32.40	-12	5,235	-0.23%
2021/07/15	0	0.00	3.1	31.15	31.20	-3.1	5,400	-0.06%
2021/07/13	6	31.50	23.1	31.75	31.30	-17.1	5,962	-0.29%
2021/07/12	8	31.29	4	31.30	31.00	4	6,151	0.07%
2021/07/09	1	31.35	4	31.26	31.60	-3	6,256	-0.05%
2021/07/08	0	0.00	30	31.28	31.30	-30	6,895	-0.44%
2021/07/07	4	31.49	10	31.28	31.30	-6	8,424	-0.07%
2021/07/06	16.3	32.60	11	32.23	31.65	5.3	8,553	0.06%
2021/07/05	0	0.00	8	31.64	31.75	-8	8,599	-0.09%
2021/07/02	0	0.00	12.2	30.99	30.95	-12.2	8,680	-0.14%
2021/07/01	8	30.77	24.2	31.44	30.70	-16.2	8,767	-0.18%
2021/06/30	4	31.34	0	0.00	31.20	4	8,881	0.05%
2021/06/29	10	31.71	5	31.80	31.35	5	8,936	0.06%
2021/06/28	0	0.00	11.2	31.27	31.40	-11.2	8,926	-0.13%
2021/06/25	2	31.80	2	31.50	31.05	0	8,974	0.00%
2021/06/24	6	30.88	2	31.30	31.35	4	9,192	0.04%
2021/06/23	12	30.83	5.5	31.04	31.05	6.5	9,447	0.07%
2021/06/22	9.2	30.00	0	0.00	29.85	9.2	9,450	0.10%
2021/06/18	14	30.84	0	0.00	30.60	14	9,664	0.14%
2021/06/17	8	30.87	9	30.73	31.10	-1	9,778	-0.01%
2021/06/16	17	30.59	22	30.51	30.55	-5	9,763	-0.05%
2021/06/15	22	30.42	4	30.49	30.65	18	9,756	0.18%
2021/06/11	0	0.00	2	29.50	29.50	-2	9,815	-0.02%
2021/06/10	5	29.35	3	29.20	29.35	2	9,876	0.02%
2021/06/09	6	29.03	10	29.05	28.75	-4	9,947	-0.04%
2021/06/08	1	29.70	1	29.35	29.80	0	10,048	0.00%
2021/06/07	5	29.28	0	0.00	29.40	5	10,125	0.05%
2021/06/04	3	29.65	0	0.00	29.65	3	10,132	0.03%
2021/06/03	3	30.17	3.1	30.30	30.25	-0.1	10,168	0.00%
2021/06/02	2	29.90	10	30.53	30.15	-8	10,210	-0.08%
2021/06/01	0	0.00	1	30.85	30.55	-1	10,228	-0.01%
2021/05/31	1	29.50	0	0.00	29.50	1	10,227	0.01%
2021/05/28	1	29.85	4	29.71	29.95	-3	10,283	-0.03%
2021/05/27	9.1	29.13	5	29.18	29.20	4.1	10,334	0.04%
2021/05/26	2	29.28	0	29.35	29.30	2	10,408	0.02%
2021/05/25	24	29.35	3	29.47	29.10	21	10,458	0.20%
2021/05/24	2	28.63	4	28.69	29.00	-2	10,482	-0.02%
2021/05/21	1	29.15	25	28.25	29.00	-24	10,508	-0.23%
2021/05/20	3	28.30	24	27.60	27.60	-21	10,586	-0.20%
2021/05/19	8.1	27.90	21	27.47	27.65	-12.9	10,619	-0.12%
2021/05/18	13	26.56	4	27.25	27.50	9	10,629	0.08%
2021/05/17	31	25.48	29.1	25.91	25.25	1.9	10,655	0.02%
2021/05/14	29	27.42	1	28.55	27.70	28	10,571	0.26%
2021/05/13	15	27.64	25	26.85	27.60	-10	10,527	-0.09%
2021/05/12	35.1	26.99	88	26.87	26.95	-53	10,481	-0.51%
2021/05/11	40	30.07	37	30.11	29.50	3	10,337	0.03%
2021/05/10	9	32.08	22	32.26	32.00	-13	10,281	-0.13%
2021/05/07	9	31.87	15	31.95	33.20	-6	10,346	-0.06%
2021/05/06	7	30.98	16.1	31.17	31.20	-9.1	10,324	-0.09%
2021/05/05	6	30.93	42.6	31.29	30.75	-36.6	10,343	-0.35%
2021/05/04	39	31.20	16	31.37	30.70	23	10,415	0.22%
2021/05/03	32	33.29	8.6	33.46	32.45	23.4	10,330	0.23%
2021/04/29	42	35.20	31	35.13	34.90	11	10,238	0.11%
2021/04/28	22	35.83	18	36.01	35.85	4	10,252	0.04%
2021/04/27	16	36.74	21.2	36.64	36.50	-5.2	10,435	-0.05%
2021/04/26	18	36.71	3	36.67	36.60	15	10,528	0.14%
2021/04/23	8	36.25	38	36.51	36.50	-30	10,701	-0.28%
2021/04/22	37	36.75	123	36.88	36.00	-86	11,433	-0.75%	大賣/
2021/04/21	88	38.08	12	38.03	37.50	76	12,258	0.62%
2021/04/20	65	38.45	13	38.65	38.60	52	12,558	0.41%
2021/04/19	25	39.53	8.1	39.42	39.10	16.9	12,512	0.14%
2021/04/16	12	38.70	39	38.78	39.45	-27	12,381	-0.22%
2021/04/15	53	37.62	72	37.94	37.75	-19	12,412	-0.15%
2021/04/14	198	38.63	1,023.2	38.89	37.85	-825.2	12,328	-6.69%	大買/大賣/鉅額交易
2021/04/13	5,346.2	41.00	4,342.5	40.18	39.10	1,003.8	11,822	8.49%	大買/大賣/鉅額交易
2021/04/12	66	37.23	52	37.25	37.35	14	10,389	0.13%
2021/04/09	16	36.83	22	36.93	36.80	-6	10,319	-0.06%
2021/04/08	14.1	36.42	12	36.60	36.70	2.1	10,224	0.02%
2021/04/07	34	36.08	15.2	36.07	36.40	18.8	10,260	0.18%
2021/04/06	12	35.75	55	35.95	35.75	-43	10,361	-0.41%
2021/04/01	18.5	36.26	3	36.12	36.15	15.5	10,538	0.15%
2021/03/31	31	36.80	28	36.58	36.40	3	10,493	0.03%
2021/03/30	19	36.72	12	36.76	36.75	7	10,488	0.07%
2021/03/29	63	37.31	177	36.91	37.10	-114	10,483	-1.09%	大賣/鉅額交易
2021/03/26	7	36.61	78	37.01	37.50	-71	10,309	-0.69%
2021/03/25	7	35.96	71.3	35.81	35.80	-64.3	10,086	-0.64%
2021/03/24	2	36.35	52	36.26	36.20	-50	10,118	-0.49%
2021/03/23	16	37.48	80	36.70	36.70	-64	10,158	-0.63%
2021/03/22	3	36.55	5	37.20	37.50	-2	10,097	-0.02%
2021/03/19	6	36.15	66	36.07	36.05	-60	10,085	-0.59%
2021/03/18	8	36.86	11	37.18	36.75	-3	10,126	-0.03%
2021/03/17	18	36.84	2	37.18	36.60	16	10,389	0.15%
2021/03/16	2	37.05	13	36.77	36.55	-11	10,587	-0.10%
2021/03/15	69	36.46	0.1	36.85	36.85	68.9	11,005	0.63%
2021/03/12	10	36.39	24	36.16	36.35	-14	11,165	-0.13%
2021/03/11	0	0.00	3	36.00	35.80	-3	11,318	-0.03%
2021/03/10	2	35.45	0	0.00	35.25	2	11,384	0.02%
2021/03/09	2	35.00	2	35.30	35.30	0	11,544	0.00%
2021/03/08	1	35.00	6	35.72	35.00	-5	11,647	-0.04%
2021/03/05	1	35.10	2	35.05	34.85	-1	11,841	-0.01%
2021/03/04	2	35.33	0	0.00	35.50	2	12,199	0.02%
2021/03/03	1	35.00	10	35.34	35.85	-9	13,700	-0.07%
2021/03/02	10	36.00	16	35.86	35.25	-6	13,824	-0.04%
2021/02/26	3	35.83	21	35.85	35.90	-18	14,171	-0.13%
2021/02/25	20	35.86	4	35.78	35.85	16	14,374	0.11%
2021/02/24	3	35.40	8	35.65	35.30	-5	14,667	-0.03%
2021/02/23	2	35.40	8	35.78	35.80	-6	15,105	-0.04%
2021/02/22	26	35.78	40.2	35.65	35.95	-14.2	15,563	-0.09%
2021/02/19	2	34.95	6	35.02	35.35	-4	16,915	-0.02%
2021/02/18	3	34.68	100	34.60	34.70	-97	18,136	-0.53%
2021/02/17	3	33.53	3	34.47	34.10	0	19,353	0.00%
2021/02/05	1	32.55	0	0.00	32.70	1	20,035	0.00%
2021/02/03	1	32.80	1	32.80	32.80	0	20,588	0.00%
2021/02/02	2	33.20	2	33.20	33.25	0	20,664	0.00%
2021/02/01	1	32.80	0	0.00	32.75	1	20,711	0.00%
2021/01/29	25	33.32	44.2	32.50	32.45	-19.2	20,709	-0.09%
2021/01/28	11	33.88	13	34.00	33.90	-2	20,621	-0.01%
2021/01/27	4	34.45	0.2	34.60	34.85	3.8	20,695	0.02%
2021/01/26	4	34.65	2	34.25	34.60	2	20,712	0.01%
2021/01/25	10	34.50	10.3	34.56	35.00	-0.3	20,614	0.00%
2021/01/22	18	34.71	15	34.63	34.50	3	20,622	0.01%
2021/01/21	68	34.13	6.4	34.04	34.05	61.6	20,617	0.30%
2021/01/20	52	35.80	42	35.02	34.50	10	20,540	0.05%
2021/01/19	51	37.20	19	36.79	36.70	32	20,283	0.16%
2021/01/18	51	37.54	49	37.34	37.15	2	20,331	0.01%
2021/01/15	81	38.94	50	38.26	37.75	31	20,117	0.15%
2021/01/14	61	39.02	410	39.51	40.30	-349	19,296	-1.81%	大賣/鉅額交易
2021/01/13	62	37.92	85.8	37.40	38.00	-23.8	18,345	-0.13%
2021/01/12	7	36.53	12	36.24	36.20	-5	17,804	-0.03%
2021/01/11	11	36.99	6.3	37.16	37.25	4.7	17,704	0.03%
2021/01/08	6	36.67	22	36.55	36.45	-16	17,464	-0.09%
2021/01/07	0	0.00	1	35.80	35.75	-1	17,168	-0.01%
2021/01/06	18	35.80	1	34.95	35.20	17	17,099	0.10%
2021/01/05	0	0.00	11	35.48	36.05	-11	16,931	-0.06%
2021/01/04	3	35.07	1	35.15	35.20	2	16,832	0.01%
2020/12/31	11	35.00	11	35.23	34.95	0	16,764	0.00%
2020/12/30	13	35.52	0	0.00	35.40	13	16,683	0.08%
2020/12/29	82	36.37	5	36.62	36.10	77	16,540	0.47%
2020/12/28	362	37.59	33	37.01	37.30	329	16,331	2.01%	大買/鉅額交易
2020/12/25	5	35.75	1	35.75	35.85	4	15,999	0.03%
2020/12/24	2	35.45	1	35.90	35.45	1	15,962	0.01%
2020/12/22	1	34.50	0	0.00	34.50	1	15,893	0.01%
2020/12/21	2	35.50	0	0.00	35.60	2	15,856	0.01%
2020/12/18	2	35.70	0.1	35.75	35.75	1.9	15,825	0.01%
2020/12/17	15	36.01	5	35.98	36.00	10	15,761	0.06%
2020/12/16	15	35.16	4	35.53	35.60	11	15,672	0.07%
2020/12/15	47	34.05	8	34.20	34.00	39	15,552	0.25%
2020/12/14	6	35.24	22	35.18	35.10	-16	15,386	-0.10%
2020/12/11	105	35.87	20	35.80	35.30	85	15,286	0.56%	大買/
2020/12/10	29	37.14	11	37.71	36.95	18	15,000	0.12%
2020/12/09	29	37.68	41	37.80	38.25	-12	14,692	-0.08%
2020/12/08	68	37.07	13	36.90	36.80	55	14,220	0.39%
2020/12/07	5	36.49	11.1	36.68	37.20	-6.1	14,006	-0.04%
2020/12/04	0	0.00	10.1	36.55	36.45	-10.1	13,717	-0.07%
2020/12/03	13	36.64	3	36.60	36.60	10	13,579	0.07%
2020/12/02	43	36.73	22	36.80	36.85	21	13,412	0.16%
2020/12/01	120	37.17	28.3	36.72	37.00	91.7	13,281	0.69%	大買/
2020/11/30	43	37.28	23.6	37.33	37.25	19.4	13,068	0.15%
2020/11/27	172.3	38.40	279	38.85	36.75	-106.7	12,757	-0.84%	大買/大賣/鉅額交易
2020/11/26	8	36.98	84.1	37.00	37.20	-76.1	11,226	-0.68%
2020/11/25	16	36.88	11.1	36.84	36.90	4.9	11,040	0.04%
2020/11/24	28	36.68	58	36.52	36.40	-30	10,637	-0.28%
2020/11/23	70	37.57	36	37.49	37.00	34	10,377	0.33%
2020/11/20	34	37.66	33.2	37.89	37.40	0.8	10,016	0.01%
2020/11/19	17.2	37.22	28	37.19	37.20	-10.8	9,514	-0.11%
2020/11/18	303.5	36.57	62.1	37.16	36.95	241.4	9,033	2.67%	大買/鉅額交易
2020/11/17	111.3	36.03	71.1	36.15	36.00	40.2	7,585	0.53%	大買/
2020/11/16	112	34.58	91	34.75	35.90	21	6,421	0.33%	大買/
2020/11/13	103	31.87	216.1	32.22	32.65	-113.1	5,228	-2.16%	大買/大賣/鉅額交易
2020/11/12	129	31.28	47.1	30.93	31.35	82	4,563	1.80%	大買/
2020/11/11	4	29.46	2	29.53	29.75	2	4,370	0.05%
2020/11/10	0	0.00	1	29.35	29.30	-1	4,439	-0.02%
2020/11/09	1.2	29.57	5	29.16	28.95	-3.8	4,400	-0.09%
2020/11/06	10	29.27	4	29.63	29.05	6	4,404	0.14%
2020/11/05	21	29.81	29	29.72	29.70	-8	4,383	-0.18%
2020/11/04	12.1	29.89	8	30.13	30.15	4.1	4,385	0.09%
2020/11/03	4	29.34	12	29.43	29.60	-8	4,352	-0.18%
2020/11/02	1	28.15	0	0.00	28.30	1	4,355	0.02%
2020/10/30	10.2	28.79	1	29.60	28.85	9.2	4,488	0.20%
2020/10/29	3	29.12	9	29.46	29.65	-6	4,622	-0.13%
2020/10/28	9	30.34	3	30.38	30.25	6	4,689	0.13%
2020/10/27	4	29.35	6	29.64	29.85	-2	4,785	-0.04%
2020/10/26	9	29.97	23	30.00	29.90	-14	4,806	-0.29%
2020/10/23	4	29.03	7	28.94	29.10	-3	4,651	-0.06%
2020/10/22	7	28.97	12	28.78	28.70	-5	4,722	-0.11%
2020/10/21	12	29.03	41	28.86	29.15	-29	4,741	-0.61%
2020/10/20	8	28.19	4	28.15	28.40	4	4,679	0.09%
2020/10/19	13	28.13	6	28.21	28.30	7	4,768	0.15%
2020/10/15	2	28.00	3	27.75	27.55	-1	4,773	-0.02%
2020/10/14	0	0.00	1	27.50	27.45	-1	4,792	-0.02%
2020/10/13	1	27.16	0	0.00	27.20	1	4,864	0.02%
2020/10/12	1	27.55	0	0.00	27.40	1	4,904	0.02%
2020/10/08	0	0.00	5	27.80	27.70	-5	4,946	-0.10%
2020/10/06	1	27.65	0.2	27.70	27.70	0.8	5,020	0.02%
2020/10/05	0	0.00	1	27.20	27.00	-1	5,117	-0.02%
2020/09/30	0	0.00	2	26.83	27.00	-2	5,251	-0.04%
2020/09/28	4	26.65	1.1	26.75	26.50	2.9	5,435	0.05%
2020/09/25	1	26.25	0	0.00	26.30	1	5,547	0.02%
2020/09/24	1	26.60	1	27.05	26.60	0	5,623	0.00%
2020/09/23	0	0.00	1	27.60	27.45	-1	5,864	-0.02%
2020/09/18	0	0.00	12	29.16	28.95	-12	6,130	-0.20%
2020/09/16	0	0.00	0.1	28.70	28.65	-0.1	6,500	0.00%
2020/09/15	0.1	28.85	1	28.95	28.85	-0.9	6,771	-0.01%
2020/09/14	0	0.00	1	28.60	28.70	-1	7,299	-0.01%
2020/09/10	33	29.12	2	29.00	28.70	31	8,094	0.38%
2020/09/08	0	0.00	8	28.65	28.55	-8	8,157	-0.10%
2020/09/07	1	28.50	2	28.80	28.50	-1	8,204	-0.01%
2020/09/04	0	0.00	5	28.92	28.70	-5	8,275	-0.06%
2020/09/03	1	29.25	16	29.20	28.85	-15	8,360	-0.18%
2020/09/02	2	29.05	6	28.88	29.00	-4	8,412	-0.05%
2020/09/01	1	28.20	0	0.00	28.35	1	8,396	0.01%
2020/08/28	9	28.17	6	28.28	28.20	3	8,585	0.03%
2020/08/27	1	28.50	0	0.00	28.15	1	8,855	0.01%
2020/08/26	20	28.62	3	28.70	28.55	17	8,963	0.19%
2020/08/25	20	28.49	18	28.64	28.65	2	8,995	0.02%
2020/08/24	2	28.40	0	0.00	28.35	2	9,021	0.02%
2020/08/21	7	28.35	4	28.48	28.50	3	9,125	0.03%
2020/08/20	20	27.89	3	27.75	27.50	17	9,098	0.19%
2020/08/19	6	29.16	0	0.00	29.10	6	8,989	0.07%
2020/08/18	4	29.81	1	29.85	29.70	3	8,936	0.03%
2020/08/17	35	30.91	96	30.79	30.70	-61	8,844	-0.69%
2020/08/14	17	30.39	20.1	30.64	30.35	-3.1	8,537	-0.04%
2020/08/12	1	29.80	1	30.00	30.10	0	8,369	0.00%
2020/08/10	5	29.96	5	29.85	30.00	0	8,409	0.00%
2020/08/07	53	30.33	9	30.33	30.25	44	8,467	0.52%
2020/08/06	13	31.19	7	31.21	31.00	6	8,429	0.07%
2020/08/05	21	31.57	7	31.52	30.90	14	8,361	0.17%
2020/08/04	43	31.38	23	31.55	31.15	20	8,263	0.24%
2020/08/03	16	30.87	3	31.00	30.95	13	8,084	0.16%
2020/07/31	6	30.47	61	30.73	30.75	-55	7,911	-0.70%
2020/07/30	0	0.00	4	29.14	29.55	-4	7,786	-0.05%
2020/07/29	1	27.95	2	27.75	28.00	-1	7,740	-0.01%
2020/07/28	2	27.28	11.1	27.80	27.15	-9.1	7,717	-0.12%
2020/07/27	10.3	28.44	0	0.00	28.30	10.3	7,675	0.13%
2020/07/24	25	29.52	0	0.00	29.05	25	7,695	0.32%
2020/07/23	10	29.97	23	29.96	30.00	-13	7,666	-0.17%
2020/07/21	0	0.00	5	29.56	29.55	-5	7,587	-0.07%
2020/07/20	1	28.80	0	0.00	28.75	1	7,561	0.01%
2020/07/17	4	28.48	0	0.00	28.25	4	7,587	0.05%
2020/07/16	4	28.81	0	0.00	28.80	4	7,587	0.05%
2020/07/15	2	28.95	1	29.50	28.85	1	7,568	0.01%
2020/07/14	0	0.00	1	29.00	29.05	-1	7,620	-0.01%
2020/07/13	2	29.75	10	29.73	29.70	-8	7,611	-0.11%
2020/07/10	10	29.99	50	29.88	29.40	-40	7,689	-0.52%
2020/07/09	25	30.88	2	30.85	30.65	23	7,624	0.30%
2020/07/08	52	30.45	0	0.00	30.40	52	7,517	0.69%
2020/07/07	7	30.67	5	30.45	30.55	2	7,471	0.03%
2020/07/06	5	31.00	3	31.03	30.70	2	7,482	0.03%
2020/07/03	1	30.50	20	30.59	30.50	-19	7,473	-0.25%
2020/07/02	62	31.88	36	31.13	31.10	26	7,456	0.35%
2020/06/30	11	30.95	15	30.83	30.60	-4	7,168	-0.06%
2020/06/29	15	30.55	122	30.52	30.35	-107	7,119	-1.50%	大賣/鉅額交易
2020/06/24	135	30.93	1	31.50	31.50	134	7,025	1.91%	大買/鉅額交易
2020/06/23	1	31.00	2	30.10	30.20	-1	6,878	-0.01%
2020/06/22	6	31.10	17	31.63	30.95	-11	6,809	-0.16%
2020/06/19	13	31.67	47	31.76	32.25	-34	6,612	-0.51%
2020/06/18	17	30.23	229	29.13	30.30	-212	6,119	-3.46%	大賣/鉅額交易
2020/06/17	6	28.87	88	29.06	29.10	-82	5,679	-1.44%
2020/06/16	0	0.00	6	27.49	27.80	-6	5,476	-0.11%
2020/06/15	1	26.95	0	0.00	27.00	1	5,572	0.02%
2020/06/12	11	27.18	3	26.97	27.35	8	5,633	0.14%
2020/06/11	112	27.77	252	27.56	27.50	-140	5,731	-2.44%	大買/大賣/鉅額交易
2020/06/10	187	28.84	1	28.60	28.80	186	5,755	3.23%	大買/鉅額交易
2020/06/09	3	28.32	0	0.00	28.00	3	5,837	0.05%
2020/06/08	35	28.99	0	0.00	28.80	35	5,910	0.59%
2020/06/05	48	28.88	0	0.00	29.15	48	5,887	0.82%
2020/06/04	23	28.53	14	28.58	28.60	9	5,872	0.15%
2020/06/03	175	29.34	21	29.28	29.00	154	5,829	2.64%	大買/鉅額交易
2020/06/02	4	27.85	13	27.44	27.95	-9	5,585	-0.16%
2020/05/29	0	0.00	1	26.75	26.50	-1	5,567	-0.02%
2020/05/28	12	26.77	13	27.05	26.80	-1	5,718	-0.02%
2020/05/27	0	0.00	5	26.20	26.35	-5	5,651	-0.09%
2020/05/26	10	26.36	0	0.00	26.20	10	5,742	0.17%
2020/05/25	0	0.00	5	25.55	26.10	-5	5,815	-0.09%
2020/05/22	0	0.00	31	26.09	26.00	-31	5,841	-0.53%
2020/05/20	20	26.35	5	26.40	26.40	15	5,878	0.26%
2020/05/18	17	25.89	0	0.00	25.60	17	5,929	0.29%
2020/05/15	9	26.35	1	26.30	26.60	8	5,910	0.14%
2020/05/13	11	28.72	0	0.00	28.75	11	5,848	0.19%
2020/05/12	10	29.25	9	29.65	29.50	1	5,976	0.02%
2020/05/11	0	0.00	1	29.55	29.70	-1	6,008	-0.02%
2020/05/08	2	28.80	5	29.00	28.85	-3	5,999	-0.05%
2020/05/07	1	28.95	0	0.00	29.00	1	6,134	0.02%
2020/05/06	3	29.30	21	29.10	28.55	-18	6,175	-0.29%
2020/05/05	1	28.10	2	28.10	28.50	-1	6,120	-0.02%
2020/05/04	2	27.70	3.1	27.87	27.85	-1.1	6,130	-0.02%
2020/04/30	10	28.40	1	28.50	28.45	9	6,175	0.15%
2020/04/29	11	27.70	1	28.00	28.00	10	6,247	0.16%
2020/04/28	5	27.90	10	27.60	27.55	-5	6,365	-0.08%
2020/04/27	0	0.00	1	27.75	27.70	-1	6,444	-0.02%
2020/04/24	0	0.00	2	27.03	27.00	-2	6,410	-0.03%
2020/04/23	3	26.85	11	26.87	27.00	-8	6,420	-0.12%
2020/04/22	6	26.26	2	26.78	26.85	4	6,406	0.06%
2020/04/21	18	27.37	2	27.20	26.45	16	6,391	0.25%
2020/04/20	0	0.00	20	27.40	27.40	-20	6,379	-0.31%
2020/04/17	0	0.00	2	27.85	27.15	-2	6,435	-0.03%
2020/04/15	1	27.30	0	0.00	27.30	1	6,608	0.02%
2020/04/14	1	26.90	0	0.00	26.85	1	6,685	0.01%
2020/04/13	0	0.00	3	26.90	26.50	-3	6,738	-0.04%
2020/04/09	3	26.68	21	26.50	26.50	-18	6,920	-0.26%
2020/04/08	0	0.00	10	25.80	26.30	-10	7,026	-0.14%
2020/04/07	30	25.10	3	25.32	25.60	27	7,007	0.39%
2020/04/06	0	0.00	1.1	24.02	24.25	-1.1	6,954	-0.02%
2020/03/30	0	0.00	1	23.60	23.60	-1	7,037	-0.01%
2020/03/27	8	23.40	3	23.35	23.15	5	7,025	0.07%
2020/03/26	4	22.49	23	22.37	23.60	-19	6,979	-0.27%
2020/03/25	6	22.98	2	22.88	22.85	4	6,945	0.06%
2020/03/24	54	20.95	63	21.08	21.30	-9	6,896	-0.13%
2020/03/23	6	19.76	0	0.00	19.70	6	6,877	0.09%
2020/03/20	8	20.81	17	21.21	21.10	-9	6,920	-0.13%
2020/03/19	26	19.68	6	20.49	19.35	20	6,878	0.29%
2020/03/18	11	22.32	0	0.00	21.50	11	6,821	0.16%
2020/03/17	1	22.30	5	23.42	22.10	-4	6,892	-0.06%
2020/03/16	6	27.03	0	0.00	24.20	6	6,782	0.09%
2020/03/13	9	25.42	25	25.52	26.45	-16	6,710	-0.24%
2020/03/12	15	28.78	24	29.97	28.20	-9	6,557	-0.14%
2020/03/11	1	31.60	50	31.68	31.00	-49	6,451	-0.76%
2020/03/10	5	31.02	5	31.12	31.55	0	6,434	0.00%
2020/03/09	6	31.21	7	32.27	31.30	-1	6,426	-0.02%
2020/03/06	7	33.29	47	33.11	33.10	-40	6,424	-0.62%
2020/03/05	10	34.25	10	33.83	33.70	0	6,554	0.00%
2020/03/04	4	33.43	8	33.58	33.85	-4	6,689	-0.06%
2020/03/03	57	33.58	12	33.78	33.50	45	6,651	0.68%
2020/03/02	8	30.93	1	32.10	31.90	7	6,519	0.11%
2020/02/27	7	33.46	25	32.63	31.90	-18	6,522	-0.28%
2020/02/26	28	33.68	21	33.41	33.20	7	6,476	0.11%
2020/02/21	1	32.95	68	32.90	33.45	-67	6,743	-0.99%
2020/02/20	1	33.50	3	33.52	33.40	-2	6,776	-0.03%
2020/02/19	8	33.66	1	33.80	33.65	7	6,805	0.10%
2020/02/18	21	33.39	0	0.00	33.30	21	6,871	0.31%
2020/02/17	26	33.11	0	0.00	33.20	26	7,062	0.37%
2020/02/14	110	32.93	110	32.97	33.25	0	7,171	0.00%	大買/大賣/
2020/02/13	56	32.79	91	32.73	32.75	-35	7,197	-0.49%
2020/02/12	65	32.49	30	32.42	32.40	35	7,417	0.47%
2020/02/11	1	31.90	0	0.00	32.00	1	7,526	0.01%
2020/02/10	9	31.68	70	31.66	31.95	-61	7,640	-0.80%
2020/02/07	46	31.40	21	30.50	30.75	25	7,760	0.32%
2020/02/06	25	30.91	0	0.00	30.95	25	8,197	0.30%
2020/02/05	1	30.40	40	30.35	30.30	-39	8,414	-0.46%
2020/02/04	32	29.74	4	30.34	30.45	28	8,821	0.32%
2020/02/03	22	28.57	5	28.45	28.75	17	9,447	0.18%
2020/01/31	1	30.05	58	29.88	30.05	-57	9,524	-0.60%
2020/01/30	161	31.32	157	31.42	31.30	4	9,748	0.04%	大買/大賣/
2020/01/15	2	34.98	2	35.05	34.75	0	12,780	0.00%
2020/01/14	1	34.75	0	0.00	35.00	1	13,580	0.01%
2020/01/13	18	33.91	29	34.23	34.70	-11	14,031	-0.08%
2020/01/10	56	34.01	52	33.71	34.00	4	14,160	0.03%
2020/01/09	11	34.70	20	34.85	34.70	-9	14,389	-0.06%
2020/01/08	15	35.52	1	34.80	34.80	14	14,476	0.10%
2020/01/07	0	0.00	20	35.98	36.50	-20	14,562	-0.14%
2020/01/06	24	36.27	10	36.10	36.00	14	14,681	0.10%
2020/01/03	2	36.63	10	36.63	36.70	-8	14,818	-0.05%
2020/01/02	42	36.51	11	36.64	36.55	31	14,824	0.21%
2019/12/31	6	35.63	7	35.84	35.75	-1	14,784	-0.01%
2019/12/30	0	35.20	19	35.07	35.20	-19	15,153	-0.13%
2019/12/27	14	34.87	5	34.80	34.80	9	15,379	0.06%
2019/12/26	12	34.97	1	35.00	34.90	11	15,479	0.07%
2019/12/25	1	35.45	13	35.80	35.55	-12	15,629	-0.08%
2019/12/24	0	0.00	31	35.67	35.50	-31	16,225	-0.19%
2019/12/23	4	35.96	1	36.15	35.60	3	16,746	0.02%
2019/12/20	1	36.25	19	36.10	36.10	-18	17,654	-0.10%
2019/12/19	0	0.00	46	36.00	36.00	-46	18,995	-0.24%
2019/12/18	4	35.93	11	35.80	35.80	-7	20,453	-0.03%
2019/12/17	13	36.26	6	36.29	36.20	7	21,105	0.03%
2019/12/16	25	35.49	0	0.00	35.90	25	21,336	0.12%
2019/12/13	4	35.48	23	35.41	35.15	-19	21,351	-0.09%
2019/12/12	40	35.65	44	35.36	35.75	-4	21,386	-0.02%
2019/12/11	3	34.90	51	34.70	34.65	-48	21,305	-0.23%
2019/12/10	6	34.85	2	34.83	34.95	4	21,356	0.02%
2019/12/09	5	35.05	7	35.35	35.10	-2	21,399	-0.01%
2019/12/06	42	35.28	26	35.32	35.15	16	21,610	0.07%
2019/12/05	12	35.12	15	35.03	35.00	-3	21,758	-0.01%
2019/12/04	42	34.83	64	34.74	34.65	-22	21,890	-0.10%
2019/12/03	26	35.02	41	35.13	35.15	-15	22,207	-0.07%
2019/12/02	36	35.47	91	35.23	35.20	-55	22,327	-0.25%
2019/11/29	46	36.56	183	36.66	36.40	-137	22,495	-0.61%	大賣/鉅額交易
2019/11/28	7	36.18	20	36.21	36.10	-13	22,797	-0.06%
2019/11/27	14	36.33	24	36.27	36.10	-10	23,058	-0.04%
2019/11/26	15	36.23	115	36.07	36.20	-100	23,306	-0.43%	大賣/
2019/11/25	0	0.00	2	35.90	35.90	-2	23,485	-0.01%
2019/11/22	29	36.09	62.4	36.05	35.95	-33.4	23,655	-0.14%
2019/11/21	19	35.62	137	35.91	36.45	-118	23,778	-0.50%	大賣/鉅額交易
2019/11/20	51	36.37	74	36.18	36.25	-23	24,119	-0.10%
2019/11/19	56	37.15	66	37.00	36.65	-10	24,530	-0.04%
2019/11/18	19.7	36.59	46	36.58	36.65	-26.4	24,653	-0.11%
2019/11/15	10	36.50	11	36.40	36.30	-1	24,800	0.00%
2019/11/14	53	36.42	52	36.40	36.10	1	25,037	0.00%
2019/11/13	66	37.02	37	37.12	37.15	29	25,144	0.12%
2019/11/12	18	36.56	22	36.56	36.70	-4	25,329	-0.02%
2019/11/11	261	36.76	179	36.94	36.10	82	25,658	0.32%	大買/大賣/
2019/11/08	66	38.52	55	38.82	38.50	11	25,643	0.04%
2019/11/07	39	38.20	31	38.53	38.70	8	25,695	0.03%
2019/11/06	33	38.68	52	38.59	38.35	-19	25,767	-0.07%
2019/11/05	80	38.83	182.1	38.67	38.90	-102.1	25,599	-0.40%	大賣/鉅額交易
2019/11/04	42	38.12	60	38.02	38.00	-18	25,278	-0.07%
2019/11/01	68	37.76	13.5	37.92	38.10	54.6	25,142	0.22%
2019/10/31	190	37.98	24	38.07	37.90	166	25,210	0.66%	大買/鉅額交易
2019/10/30	30	38.54	7	38.54	38.70	23	24,813	0.09%
2019/10/29	93	38.57	33	38.56	38.55	60	25,374	0.24%
2019/10/28	63	38.35	14	38.23	38.20	49	25,609	0.19%
2019/10/25	97.7	38.53	34	38.39	38.30	63.7	25,480	0.25%
2019/10/24	88	39.75	63	39.86	39.65	25	25,348	0.10%
2019/10/23	294	41.30	262	41.49	38.90	32	25,011	0.13%	大買/大賣/
2019/10/22	214	39.69	303.1	39.64	40.10	-89.1	23,223	-0.38%	大買/大賣/
2019/10/21	70	38.61	101	38.57	39.00	-31	22,456	-0.14%	大賣/
2019/10/18	11	37.36	25	37.51	37.95	-14	22,005	-0.06%
2019/10/17	45	37.29	41	37.12	37.45	4	21,842	0.02%
2019/10/16	47	36.63	21	35.98	36.25	26	21,475	0.12%
2019/10/15	99	36.99	87	36.97	36.65	12	21,417	0.06%
2019/10/14	46	36.37	68	36.50	36.25	-22	21,222	-0.10%
2019/10/09	40	35.91	11	35.71	35.50	29	21,087	0.14%
2019/10/08	133	35.58	30.1	35.53	35.40	102.9	20,981	0.49%	大買/鉅額交易
2019/10/07	13	36.48	33	36.49	36.15	-20	20,808	-0.10%
2019/10/04	44	36.34	43	36.31	36.10	1	20,710	0.00%
2019/10/03	17	36.89	55	36.89	37.10	-38	20,295	-0.19%
2019/10/02	6	37.48	17	37.34	37.70	-11	20,213	-0.05%
2019/10/01	87	37.39	52	37.31	37.40	35	20,256	0.17%
2019/09/27	82	37.41	64	37.11	36.55	18	20,064	0.09%
2019/09/26	138	39.01	31.2	38.89	38.45	106.8	19,529	0.55%	大買/鉅額交易
2019/09/25	189	39.46	168	39.38	39.40	21	19,132	0.11%	大買/大賣/
2019/09/24	227	39.32	163	39.02	38.70	64	18,551	0.34%	大買/大賣/
2019/09/23	144	37.38	131	37.63	38.80	13	17,228	0.08%	大買/大賣/
2019/09/20	72	35.63	60	35.43	35.30	12	15,767	0.08%
2019/09/19	55	33.97	67	33.67	34.65	-12	15,123	-0.08%
2019/09/18	32	33.37	20	33.11	33.00	12	14,855	0.08%
2019/09/17	11	33.49	9	33.46	33.45	2	14,826	0.01%
2019/09/16	25	32.79	6.4	33.24	32.85	18.6	14,775	0.13%
2019/09/12	23	32.96	1.8	32.83	32.80	21.2	14,783	0.14%
2019/09/11	15	33.08	11	32.85	32.95	4	14,724	0.03%
2019/09/10	38	33.04	12	32.85	32.70	26	14,695	0.18%
2019/09/09	78	34.21	50	33.66	33.60	28	14,494	0.19%
2019/09/06	39	35.30	21	35.00	34.65	18	14,373	0.13%
2019/09/05	22	35.43	34	35.41	35.20	-12	14,270	-0.08%
2019/09/04	7	34.84	50	34.71	34.85	-43	13,967	-0.31%
2019/09/03	16	35.50	8	35.54	34.80	8	13,829	0.06%
2019/09/02	57	35.58	89	34.84	36.05	-32	13,526	-0.24%
2019/08/30	21	34.79	20	33.92	33.50	1	13,039	0.01%
2019/08/29	37	35.06	31	34.83	34.50	6	12,786	0.05%
2019/08/28	6	34.27	58	34.12	34.80	-52	12,538	-0.41%
2019/08/27	35	34.56	24	34.31	34.20	11	12,425	0.09%
2019/08/26	21	33.32	20	33.49	33.60	1	12,455	0.01%
2019/08/23	112	34.53	146	34.83	34.35	-34	12,257	-0.28%	大買/大賣/
2019/08/22	125	34.15	400	33.91	34.15	-275	11,726	-2.35%	大買/大賣/鉅額交易
2019/08/21	65	32.36	21	33.01	33.40	44	11,266	0.39%
2019/08/20	37	32.80	16	32.64	32.60	21	11,106	0.19%
2019/08/19	182	33.90	194	33.88	33.10	-12	10,997	-0.11%	大買/大賣/
2019/08/16	59	33.62	44	33.61	32.80	15	10,707	0.14%
2019/08/15	58	32.69	90	32.51	33.30	-32	10,479	-0.31%
2019/08/14	112	32.97	59	32.97	32.45	53	10,278	0.52%	大買/
2019/08/13	52	31.59	458	31.68	31.90	-406	9,937	-4.09%	大賣/鉅額交易
2019/08/12	5	30.81	19	30.69	31.00	-14	9,593	-0.15%
2019/08/08	6	29.58	9	29.88	29.50	-3	9,436	-0.03%
2019/08/07	12	28.92	5	28.90	28.00	7	9,287	0.08%
2019/08/06	37	28.16	28	28.43	28.70	9	9,218	0.10%
2019/08/05	22	29.59	24	29.14	28.90	-2	9,141	-0.02%
2019/08/02	43	29.58	17	29.33	29.25	26	9,190	0.28%
2019/08/01	38	33.14	34	32.70	32.45	4	8,764	0.05%
2019/07/31	191	32.78	17	32.81	32.60	174	8,517	2.04%	大買/鉅額交易
2019/07/29	453	35.84	77	35.75	36.20	376	7,908	4.75%	大買/鉅額交易
2019/07/26	147	33.90	1	34.00	34.20	146	7,592	1.92%	大買/鉅額交易
2019/07/25	54	33.75	70	34.05	34.20	-16	7,555	-0.21%
2019/07/24	21	32.53	11	32.95	32.90	10	7,360	0.14%
2019/07/23	0	0.00	8	31.88	32.05	-8	7,317	-0.11%
2019/07/22	10	32.10	18	32.16	32.30	-8	7,450	-0.11%
2019/07/19	20	32.90	0	0.00	32.10	20	7,549	0.26%
2019/07/18	5	32.50	0	0.00	32.30	5	7,802	0.06%
2019/07/17	10	32.59	96	32.65	32.95	-86	8,259	-1.04%
2019/07/16	85	33.02	12	32.86	32.85	73	8,610	0.85%
2019/07/15	0	0.00	3	32.15	32.40	-3	9,334	-0.03%
2019/07/12	0	0.00	11	32.24	32.25	-11	9,814	-0.11%
2019/07/11	10	32.55	1	32.65	32.55	9	10,233	0.09%
2019/07/10	0	0.00	16	32.01	32.10	-16	10,442	-0.15%
2019/07/09	12	32.13	12	32.13	31.90	0	10,621	0.00%
2019/07/08	0	0.00	5	32.25	32.10	-5	11,016	-0.05%
2019/07/05	39	32.33	6	32.25	32.40	33	11,394	0.29%
2019/07/04	0	0.00	10	31.99	32.15	-10	11,635	-0.09%
2019/07/03	0	0.00	7	31.08	31.00	-7	11,570	-0.06%
2019/07/02	0	0.00	2	31.48	31.60	-2	11,734	-0.02%
2019/07/01	31	31.52	14	31.35	31.25	17	11,819	0.14%
2019/06/28	48	31.47	17	31.25	30.90	31	11,852	0.26%
2019/06/27	0	0.00	17	30.42	30.75	-17	11,802	-0.14%
2019/06/26	0	0.00	3	29.80	29.95	-3	12,198	-0.02%
2019/06/25	1	30.05	1	29.95	30.00	0	12,306	0.00%
2019/06/24	0	0.00	1	30.50	30.70	-1	12,608	-0.01%
2019/06/20	10	30.60	10	30.43	30.45	0	13,518	0.00%
2019/06/19	68	30.08	0	0.00	30.00	68	13,833	0.49%
2019/06/18	1	29.85	32	30.03	29.45	-31	14,386	-0.22%
2019/06/14	2	29.88	13	29.55	29.55	-11	15,933	-0.07%
2019/06/13	40	29.66	0	0.00	29.60	40	16,376	0.24%
2019/06/12	5	29.00	0	0.00	29.60	5	16,591	0.03%
2019/06/11	5	28.95	55	29.40	29.10	-50	17,512	-0.29%
2019/06/10	6	28.73	5	29.15	28.80	1	17,501	0.01%
2019/06/05	5	29.19	6	28.62	28.50	-1	17,655	-0.01%
2019/06/04	1	28.85	2	29.00	28.55	-1	17,793	-0.01%
2019/06/03	30	28.33	15	28.47	28.50	15	17,954	0.08%
2019/05/31	46	29.02	51	29.33	29.15	-5	18,313	-0.03%
2019/05/30	300	28.35	277	28.45	29.15	23	18,476	0.12%	大買/大賣/
2019/05/29	4	27.25	0	0.00	27.30	4	18,390	0.02%
2019/05/28	60	26.35	0	0.00	26.50	60	18,509	0.32%
2019/05/27	30	26.20	2	26.15	26.10	28	18,738	0.15%
2019/05/24	1	27.00	1	26.65	26.40	0	18,978	0.00%
2019/05/23	1	27.15	137	26.86	26.25	-136	19,214	-0.71%	大賣/鉅額交易
2019/05/22	5	28.35	2	27.73	27.75	3	19,471	0.02%
2019/05/21	0	0.00	2	26.60	27.85	-2	19,988	-0.01%
2019/05/20	6	28.17	33	27.50	27.30	-27	20,492	-0.13%
2019/05/17	0	0.00	31	29.02	28.75	-31	21,450	-0.14%
2019/05/16	2	29.90	0	0.00	29.85	2	22,164	0.01%
2019/05/15	9	30.84	16	30.90	30.65	-7	22,306	-0.03%
2019/05/14	2	28.30	2	30.10	30.60	0	22,356	0.00%
2019/05/13	1	30.40	1	30.00	29.90	0	22,576	0.00%
2019/05/10	28	30.54	6	30.57	30.50	22	22,808	0.10%
2019/05/09	4	30.08	0	0.00	30.10	4	22,805	0.02%
2019/05/08	5	31.53	6	31.54	31.60	-1	22,714	0.00%
2019/05/07	2	32.55	2	32.48	32.25	0	22,776	0.00%
2019/05/06	1	32.15	23	32.44	32.00	-22	22,852	-0.10%
2019/05/03	24	33.11	17	33.46	33.70	7	22,827	0.03%
2019/05/02	1	34.00	2	34.00	33.90	-1	22,665	0.00%
2019/04/30	4	33.45	16	33.63	33.80	-12	23,127	-0.05%
2019/04/29	24	32.60	19	32.59	32.60	5	23,069	0.02%
2019/04/26	18	32.70	10	32.70	32.65	8	23,030	0.03%
2019/04/25	9	34.03	5	33.95	33.50	4	22,946	0.02%
2019/04/24	25	33.45	56	33.39	33.40	-31	22,890	-0.14%
2019/04/23	29	34.51	30	34.86	34.00	-1	22,634	0.00%
2019/04/22	86	36.34	32	36.14	36.10	54	22,241	0.24%
2019/04/19	102	35.87	104	35.93	36.10	-2	21,977	-0.01%	大買/大賣/
2019/04/18	28	35.29	9	34.73	34.90	19	21,337	0.09%
2019/04/17	83	34.60	48	34.63	34.90	35	20,901	0.17%
2019/04/16	14	34.23	32	34.09	34.00	-18	20,522	-0.09%
2019/04/15	6	33.83	19	33.83	33.75	-13	20,454	-0.06%
2019/04/12	70	33.91	62	33.82	33.75	8	20,628	0.04%
2019/04/11	88	34.09	53	33.75	33.10	35	20,620	0.17%
2019/04/10	17	33.36	26	33.32	33.50	-9	20,305	-0.04%
2019/04/09	18	33.00	59	32.21	32.05	-41	19,945	-0.21%
2019/04/08	4	33.04	2	33.00	32.60	2	19,929	0.01%
2019/04/03	2	32.60	39	32.50	32.40	-37	19,841	-0.19%
2019/04/02	14	32.43	9	32.34	32.15	5	19,860	0.03%
2019/04/01	62	32.43	100	32.42	32.45	-38	19,727	-0.19%
2019/03/29	27	31.61	71	31.59	31.85	-44	19,496	-0.23%
2019/03/28	2	30.50	1	30.30	30.40	1	19,462	0.01%
2019/03/27	50	30.18	16	30.70	30.70	34	19,888	0.17%
2019/03/26	127	30.76	56	30.83	30.30	71	19,620	0.36%	大買/
2019/03/25	45	32.31	42	32.39	31.80	3	19,073	0.02%
2019/03/22	27	33.72	56	33.56	33.60	-29	18,711	-0.15%
2019/03/21	100	34.48	183	34.17	33.60	-83	18,461	-0.45%	大賣/
2019/03/20	88	33.41	16	33.57	34.10	72	17,918	0.40%
2019/03/19	71	32.76	158	32.79	32.80	-87	17,195	-0.51%	大賣/
2019/03/18	231	31.53	142	31.72	32.20	89	16,622	0.54%	大買/大賣/
2019/03/15	28	31.09	2	31.20	30.90	26	16,282	0.16%
2019/03/14	143	31.34	74	31.50	31.10	69	16,182	0.43%	大買/
2019/03/13	1	29.90	0	0.00	30.00	1	15,521	0.01%
2019/03/12	0	0.00	36	30.12	29.65	-36	15,636	-0.23%
2019/03/11	116	29.98	39	29.77	29.70	77	15,934	0.48%	大買/
2019/03/08	15	29.69	22	29.07	30.35	-7	16,124	-0.04%
2019/03/07	37	29.94	29	29.56	29.35	8	16,168	0.05%
2019/03/06	57	30.94	77	30.46	30.25	-20	16,224	-0.12%
2019/03/05	12	30.84	9	30.74	30.70	3	16,125	0.02%
2019/03/04	23	30.49	0	0.00	30.15	23	15,993	0.14%
2019/02/27	2	29.35	20	29.50	29.85	-18	16,045	-0.11%
2019/02/26	10	30.46	3	30.32	30.10	7	16,370	0.04%
2019/02/25	20	30.42	15	30.45	30.45	5	16,392	0.03%
2019/02/22	3	30.40	2.3	30.41	30.00	0.7	16,399	0.00%
2019/02/21	3	29.90	53	30.02	30.85	-50	16,388	-0.31%
2019/02/20	78	30.69	23	30.20	30.25	55	16,221	0.34%
2019/02/19	54	30.44	359	30.31	30.40	-305	15,922	-1.92%	大賣/鉅額交易
2019/02/18	69	30.03	2,433	30.11	30.60	-2,364	15,572	-15.18%	大賣/鉅額交易
2019/02/15	2,578	28.87	229	28.10	28.90	2,349	14,841	15.83%	大買/大賣/鉅額交易
2019/02/14	20	26.49	38	26.46	26.30	-18	14,573	-0.12%
2019/02/13	0	0.00	12	25.63	25.60	-12	14,964	-0.08%
2019/02/12	13	25.28	31	25.44	25.85	-18	15,420	-0.12%
2019/02/11	55	25.66	7	25.67	25.70	48	15,722	0.31%
2019/01/30	2	26.65	0	0.00	26.65	2	16,152	0.01%
2019/01/29	70	26.61	125	26.63	26.85	-55	16,659	-0.33%	大賣/
2019/01/28	86	26.79	11	26.70	26.70	75	16,895	0.44%
2019/01/25	43	26.52	49	26.37	26.35	-6	17,162	-0.03%
2019/01/24	0	0.00	32	26.13	26.15	-32	17,632	-0.18%
2019/01/23	32	24.86	2	25.30	25.70	30	18,334	0.16%
2019/01/22	226	26.27	155	26.97	25.20	71	18,620	0.38%	大買/大賣/
2019/01/21	50	26.10	0	0.00	26.15	50	18,130	0.28%
2019/01/18	3	26.00	90	25.70	25.60	-87	18,198	-0.48%
2019/01/17	127	25.66	26	25.48	25.50	101	18,327	0.55%	大買/鉅額交易
2019/01/16	35	25.42	27	25.51	25.65	8	18,422	0.04%
2019/01/15	58	24.93	0	0.00	24.95	58	18,585	0.31%
2019/01/14	52	24.89	0	0.00	24.65	52	19,028	0.27%
2019/01/11	20	25.68	46	25.45	25.45	-26	19,352	-0.13%
2019/01/10	35	25.61	10	25.65	25.80	25	19,442	0.13%
2019/01/09	10	25.20	24	25.20	24.90	-14	19,343	-0.07%
2019/01/08	10	24.78	2	25.15	24.80	8	19,321	0.04%
2019/01/07	12	25.17	235	25.13	24.95	-223	19,400	-1.15%	大賣/鉅額交易
2019/01/04	86	22.56	20	23.20	24.45	66	19,421	0.34%
2019/01/03	157	24.04	44	24.05	23.30	113	19,296	0.59%	大買/鉅額交易
2019/01/02	150	25.61	19	25.41	25.40	131	19,163	0.68%	大買/鉅額交易
2018/12/28	0	0.00	1	26.30	26.05	-1	19,483	-0.01%
2018/12/27	39	25.95	32	25.97	25.85	7	19,734	0.04%
2018/12/26	35	27.21	46	26.91	26.10	-11	19,771	-0.06%
2018/12/25	55	26.37	55	25.88	26.55	0	19,848	0.00%
2018/12/22	15	26.30	19	26.54	26.30	-4	20,114	-0.02%
2018/12/21	72	25.08	46	26.07	26.55	26	20,166	0.13%
2018/12/20	30	26.36	30	27.75	26.05	0	19,810	0.00%
2018/12/19	20	29.50	20	29.35	28.90	0	19,446	0.00%
2018/12/18	40	29.09	40	29.04	29.20	0	19,553	0.00%
2018/12/17	47	29.18	48	29.09	29.00	-1	19,711	-0.01%
2018/12/14	11	28.94	33	29.06	29.20	-22	20,000	-0.11%
2018/12/13	22	29.90	27	30.23	29.90	-5	20,257	-0.02%
2018/12/12	16	29.65	36	30.04	30.05	-20	20,381	-0.10%
2018/12/11	28	29.34	27	29.17	29.00	1	20,392	0.00%
2018/12/10	3	28.80	0	0.00	29.15	3	20,565	0.01%
2018/12/07	33	29.80	28	30.05	29.80	5	20,750	0.02%
2018/12/06	13	31.48	18	29.76	29.20	-5	20,762	-0.02%
2018/12/05	48	32.01	22	31.91	31.85	26	20,660	0.13%
2018/12/04	74	32.81	106	32.80	32.85	-32	20,835	-0.15%	大賣/
2018/12/03	31	32.03	28	32.16	32.30	3	20,626	0.01%
2018/11/30	16	29.99	42	30.38	30.45	-26	20,393	-0.13%
2018/11/29	38	30.60	20	30.23	30.00	18	20,356	0.09%
2018/11/28	46	29.85	36	29.99	29.85	10	20,273	0.05%
2018/11/27	3	28.30	5	28.73	28.80	-2	20,209	-0.01%
2018/11/26	16	28.59	34	28.41	28.05	-18	20,239	-0.09%
2018/11/23	83	28.42	69	28.13	28.00	14	20,184	0.07%
2018/11/22	12	30.19	70	29.96	29.35	-58	19,784	-0.29%
2018/11/21	59	29.44	124	29.27	29.60	-65	19,650	-0.33%	大賣/
2018/11/20	30	30.21	82	30.04	30.05	-52	19,535	-0.27%
2018/11/19	11	31.54	10	31.27	31.30	1	19,489	0.01%
2018/11/16	81	31.70	2	31.40	31.25	79	19,371	0.41%
2018/11/15	27	30.44	26	30.53	30.50	1	19,168	0.01%
2018/11/14	10	31.73	7	31.49	31.10	3	18,979	0.02%
2018/11/13	23	30.88	21	30.17	30.80	2	18,892	0.01%
2018/11/12	21	31.65	98	32.45	31.45	-77	18,574	-0.41%
2018/11/09	65	35.00	35	34.52	33.75	30	18,184	0.16%
2018/11/08	62	35.74	130.3	35.58	35.10	-68.3	18,049	-0.38%	大賣/
2018/11/07	113	37.48	58	37.58	37.20	55	17,646	0.31%	大買/
2018/11/06	50	39.17	142	40.53	38.00	-92	17,335	-0.53%	大賣/
2018/11/05	30	42.87	87	42.62	42.20	-57	17,122	-0.33%
2018/11/02	44	42.38	48	42.25	41.95	-4	17,315	-0.02%
2018/11/01	60	43.39	101	43.33	42.45	-41	17,349	-0.24%	大賣/
2018/10/31	66.3	41.66	1,054	40.81	42.75	-987.7	17,220	-5.74%	大賣/鉅額交易
2018/10/30	1,060	39.39	65	38.95	39.45	995	16,467	6.04%	大買/鉅額交易
2018/10/29	5	35.92	2	36.20	35.90	3	16,146	0.02%
2018/10/26	45	36.33	4	36.85	35.75	41	16,309	0.25%
2018/10/25	16	37.10	13	37.07	36.50	3	16,394	0.02%
2018/10/24	26	39.14	21	39.50	39.05	5	16,290	0.03%
2018/10/23	27	40.47	72	40.44	39.00	-45	16,284	-0.28%
2018/10/22	63	40.41	55	40.83	41.15	8	16,337	0.05%
2018/10/19	34	37.32	18	37.49	40.40	16	16,045	0.10%
2018/10/18	24	37.31	62	37.46	37.60	-38	15,832	-0.24%
2018/10/17	3	36.70	20	36.90	36.20	-17	15,964	-0.11%
2018/10/16	30	36.37	21	35.90	35.80	9	16,204	0.06%
2018/10/15	34	35.84	69	35.79	36.25	-35	16,402	-0.21%
2018/10/12	78	33.02	15	33.33	34.85	63	16,739	0.38%
2018/10/11	21	32.09	7	32.15	32.10	14	17,098	0.08%
2018/10/09	22	35.47	67	36.09	35.55	-45	17,026	-0.26%
2018/10/08	71	37.27	59	37.23	37.45	12	17,066	0.07%
2018/10/05	96	37.54	58	35.77	35.55	38	17,433	0.22%
2018/10/04	7	37.93	39	38.08	38.40	-32	18,305	-0.17%
2018/10/03	20	39.45	56	40.41	38.90	-36	18,407	-0.20%
2018/10/02	13	41.28	17	40.82	40.60	-4	18,498	-0.02%
2018/10/01	78	41.07	29	40.77	41.55	49	18,620	0.26%
2018/09/28	6	39.31	145	38.92	39.10	-139	19,242	-0.72%	大賣/鉅額交易
2018/09/27	15	38.70	3	38.88	38.50	12	19,702	0.06%
2018/09/26	173	39.31	24	39.00	38.85	149	20,123	0.74%	大買/鉅額交易
2018/09/25	95	38.70	8	38.80	38.60	87	20,699	0.42%
2018/09/21	17	37.65	15	38.14	38.60	2	21,079	0.01%
2018/09/20	44	37.70	74	37.02	36.60	-30	21,410	-0.14%
2018/09/19	38	39.19	43	38.80	38.10	-5	21,735	-0.02%
2018/09/18	60	40.82	19	39.88	39.35	41	21,618	0.19%
2018/09/17	9	40.35	25	40.55	41.75	-16	21,633	-0.07%
2018/09/14	58	41.43	33	41.14	41.60	25	21,874	0.11%
2018/09/13	62	42.53	73	41.87	41.00	-11	21,942	-0.05%
2018/09/12	66	43.77	12	43.36	43.30	54	22,038	0.25%
2018/09/11	32	43.92	39	44.72	44.80	-7	22,382	-0.03%
2018/09/10	93	44.26	62	43.77	42.90	31	22,494	0.14%
2018/09/07	32	48.68	32	47.86	47.40	0	22,468	0.00%
2018/09/06	22	49.06	28	49.24	49.00	-6	22,925	-0.03%
2018/09/05	60	49.58	32	49.36	49.45	28	23,936	0.12%
2018/09/04	10	50.50	34	50.59	50.30	-24	24,460	-0.10%
2018/09/03	21	49.84	9	49.61	49.60	12	24,954	0.05%
2018/08/31	36	50.47	3	50.20	50.90	33	24,931	0.13%
2018/08/30	18	52.77	36	52.48	51.40	-18	24,999	-0.07%
2018/08/29	42	51.39	12	51.43	51.80	30	25,151	0.12%
2018/08/28	77	51.91	82	51.56	51.40	-5	25,870	-0.02%
2018/08/27	14	50.59	40	51.88	52.00	-26	26,281	-0.10%
2018/08/24	162	50.39	107	50.85	49.50	55	26,611	0.21%	大買/大賣/
2018/08/23	10	53.29	37	52.24	52.10	-27	27,095	-0.10%
2018/08/22	6	54.13	77	53.65	53.20	-71	27,290	-0.26%
2018/08/21	5	55.64	88	55.50	54.20	-83	27,613	-0.30%
2018/08/20	51	55.15	41	54.46	54.80	10	28,316	0.04%
2018/08/17	25	57.20	13	57.95	56.00	12	28,485	0.04%
2018/08/16	11	57.45	10	57.38	58.20	1	28,821	0.00%
2018/08/15	89	58.58	50	59.10	57.70	39	29,305	0.13%
2018/08/14	69	57.88	11	57.65	57.40	58	29,498	0.20%
2018/08/13	65	59.33	46	58.60	58.30	19	30,328	0.06%
2018/08/10	85	59.87	49	59.59	59.50	36	30,540	0.12%
2018/08/09	28	58.96	153	58.43	60.10	-125	30,742	-0.41%	大賣/鉅額交易
2018/08/08	39	57.59	17	57.29	56.30	22	30,805	0.07%
2018/08/07	109	56.84	44	57.00	58.20	65	31,465	0.21%	大買/
2018/08/06	31	54.52	38	54.82	55.00	-7	31,835	-0.02%
2018/08/03	50	54.15	29	54.22	54.50	21	32,349	0.06%
2018/08/02	79	54.06	70	53.23	53.30	9	32,862	0.03%
2018/08/01	25	55.78	79	55.48	55.80	-54	33,874	-0.16%
2018/07/31	12	53.18	35	54.26	54.50	-23	34,138	-0.07%
2018/07/30	62	54.52	23	53.24	53.00	39	34,980	0.11%
2018/07/27	143	55.21	55	55.31	55.50	88	35,988	0.24%	大買/
2018/07/26	29	54.04	100	54.21	54.30	-71	36,686	-0.19%
2018/07/25	32	53.52	44	54.35	53.50	-12	36,862	-0.03%
2018/07/24	58	53.44	31	53.63	54.00	27	36,865	0.07%
2018/07/23	59	51.93	31	51.76	53.00	28	36,748	0.08%
2018/07/20	62	53.65	38	53.43	53.00	24	36,803	0.07%
2018/07/19	69	51.16	105	52.19	53.00	-36	37,097	-0.10%	大賣/
2018/07/18	130	51.42	78	50.55	49.80	52	36,837	0.14%	大買/
2018/07/17	34	53.05	57	53.36	53.20	-23	36,582	-0.06%
2018/07/16	73	54.40	50	53.86	53.20	23	36,768	0.06%
2018/07/13	50	53.12	46	53.03	53.50	4	37,024	0.01%
2018/07/12	208	53.79	73	54.14	52.70	135	36,363	0.37%	大買/鉅額交易
2018/07/11	22	57.37	19	57.32	57.90	3	35,323	0.01%
2018/07/10	28	56.74	48	56.71	56.30	-20	35,168	-0.06%
2018/07/09	51	55.35	89	55.40	54.80	-38	34,958	-0.11%
2018/07/06	145	56.66	145	56.18	56.60	0	34,695	0.00%	大買/大賣/
2018/07/05	58	61.08	28	61.50	59.40	30	33,864	0.09%
2018/07/04	29	62.63	45	62.06	63.50	-16	33,332	-0.05%
2018/07/03	125	61.46	92	61.33	59.90	33	32,907	0.10%	大買/
2018/07/02	28	61.25	87	61.14	61.00	-59	32,255	-0.18%
2018/06/29	69	61.11	68	61.29	62.70	1	31,756	0.00%
2018/06/28	85	61.71	147	61.15	59.10	-62	31,497	-0.20%	大賣/
2018/06/27	35	66.99	69	66.09	64.10	-34	31,012	-0.11%
2018/06/26	49	64.90	131	64.27	66.50	-82	30,793	-0.27%	大賣/
2018/06/25	111	66.53	78	67.00	65.60	33	30,660	0.11%	大買/
2018/06/22	60	63.86	92	63.84	64.80	-32	30,545	-0.10%
2018/06/21	43	64.88	45	64.24	63.80	-2	30,220	-0.01%
2018/06/20	90	66.86	101	66.10	65.00	-11	29,975	-0.04%	大賣/
2018/06/19	79	71.13	29	71.34	70.00	50	29,583	0.17%
2018/06/15	33	73.27	61	74.14	73.50	-28	29,325	-0.10%
2018/06/14	114	74.42	56	73.78	73.80	58	29,148	0.20%	大買/
2018/06/13	79	73.07	247	71.07	72.80	-168	28,725	-0.58%	大賣/鉅額交易
2018/06/12	141	71.94	140	71.34	69.90	1	28,189	0.00%	大買/大賣/
2018/06/11	85	68.38	145	68.91	71.00	-60	28,052	-0.21%	大賣/
2018/06/08	12	65.89	19	66.04	65.30	-7	27,621	-0.03%
2018/06/07	45	67.52	128	66.97	66.20	-83	27,931	-0.30%	大賣/
2018/06/06	63	67.52	57	67.51	67.30	6	27,934	0.02%
2018/06/05	124	68.07	50	68.78	66.00	74	27,769	0.27%	大買/
2018/06/04	113	66.89	81	67.18	69.00	32	27,007	0.12%	大買/
2018/06/01	75	64.45	159	63.94	64.00	-84	26,542	-0.32%	大賣/
2018/05/31	132.1	68.19	187	68.27	66.40	-54.9	26,126	-0.21%	大買/大賣/
2018/05/30	62	67.24	79	67.21	67.10	-17	25,505	-0.07%
2018/05/29	79	67.66	140	68.13	67.20	-61	25,265	-0.24%	大賣/
2018/05/28	133	70.26	114	70.12	68.70	19	25,026	0.08%	大買/大賣/
2018/05/25	24	67.07	238	66.94	67.70	-214	24,430	-0.88%	大賣/鉅額交易
2018/05/24	39.9	67.48	73	67.53	66.60	-33.1	24,043	-0.14%
2018/05/23	30	65.36	93	65.74	67.80	-63	23,594	-0.27%
2018/05/22	73	65.74	67	65.33	64.30	6	23,055	0.03%
2018/05/21	72	64.15	94	63.96	65.10	-22	22,591	-0.10%
2018/05/18	36	60.41	68	60.59	61.00	-32	21,669	-0.15%
2018/05/17	205	59.35	285	59.77	58.70	-80	21,269	-0.38%	大買/大賣/
2018/05/16	241	61.37	133	61.75	60.40	108	21,026	0.51%	大買/大賣/鉅額交易
2018/05/15	584	59.99	174	60.43	61.80	410	20,615	1.99%	大買/大賣/鉅額交易
2018/05/14	125	57.42	103	57.00	57.70	22	19,810	0.11%	大買/大賣/
2018/05/11	385	56.74	144	57.03	54.70	241	19,111	1.26%	大買/大賣/鉅額交易
2018/05/10	102	56.20	73	56.36	56.60	29	18,558	0.16%	大買/
2018/05/09	107	55.30	110	55.71	56.50	-3	18,028	-0.02%	大買/大賣/
2018/05/08	81	54.97	117	54.34	53.60	-36	16,842	-0.21%	大賣/
2018/05/07	91.1	52.97	331	52.90	55.00	-239.9	16,600	-1.45%	大賣/鉅額交易
2018/05/04	509	51.20	1,011.6	51.51	51.70	-502.6	15,790	-3.18%	大買/大賣/鉅額交易
2018/05/03	812	49.02	488	48.50	49.20	324	14,689	2.21%	大買/大賣/鉅額交易
2018/05/02	7.1	44.24	147	44.96	44.75	-139.9	13,979	-1.00%	大賣/鉅額交易
2018/04/30	19	42.64	43	43.10	43.85	-24	13,837	-0.17%
2018/04/27	39	43.27	37	42.46	42.25	2	13,923	0.01%
2018/04/26	136	44.12	118	45.03	43.05	18	13,865	0.13%	大買/大賣/
2018/04/25	125	45.02	79	45.02	45.10	46	13,714	0.34%	大買/
2018/04/24	98	43.66	112	43.23	43.00	-14	13,933	-0.10%	大賣/
2018/04/23	76	44.78	12	43.93	43.40	64	13,974	0.46%
2018/04/20	46	44.38	89	44.19	44.45	-43	13,853	-0.31%
2018/04/19	85	43.27	119	43.58	43.80	-34	13,700	-0.25%	大賣/
2018/04/18	9	41.46	13	41.52	41.50	-4	13,486	-0.03%
2018/04/17	13	41.06	19	41.30	40.50	-6	13,533	-0.04%
2018/04/16	15	40.17	22	40.29	40.50	-7	13,653	-0.05%
2018/04/13	8	40.58	24	40.71	41.00	-16	13,764	-0.12%
2018/04/12	12	40.63	1	40.65	40.35	11	14,245	0.08%
2018/04/11	35	40.34	44	40.53	41.35	-9	15,196	-0.06%
2018/04/10	10	40.07	29	40.11	39.45	-19	15,320	-0.12%
2018/04/09	35	41.63	48	40.61	40.20	-13	15,802	-0.08%
2018/04/03	4	41.06	6	41.13	41.40	-2	16,054	-0.01%
2018/04/02	27	42.19	35	42.70	42.10	-8	16,147	-0.05%
2018/03/31	73	43.39	135	43.76	43.10	-62	16,383	-0.38%	大賣/
2018/03/30	75	42.90	86	42.95	42.80	-11	16,430	-0.07%
2018/03/29	49	41.97	31	41.67	41.65	18	16,722	0.11%
2018/03/28	30	42.46	11	42.38	42.00	19	16,852	0.11%
2018/03/27	62	43.16	230	42.96	43.15	-168	16,965	-0.99%	大賣/鉅額交易
2018/03/26	22	40.25	8	40.22	40.45	14	17,197	0.08%
2018/03/23	100	40.70	99	40.10	40.15	1	17,828	0.01%
2018/03/22	98	42.20	69	41.96	41.40	29	17,802	0.16%
2018/03/21	33	41.64	52	41.59	42.00	-19	17,924	-0.11%
2018/03/20	87	41.65	42	41.58	41.70	45	18,077	0.25%
2018/03/19	160	42.61	166	42.37	42.00	-6	18,377	-0.03%	大買/大賣/
2018/03/16	91	43.56	87	43.41	42.90	4	18,844	0.02%
2018/03/15	131	42.06	247	42.54	42.40	-116	18,696	-0.62%	大買/大賣/鉅額交易
2018/03/14	125	40.12	27	40.44	40.25	98	18,537	0.53%	大買/
2018/03/13	210	38.84	337	39.80	40.50	-127	18,551	-0.68%	大買/大賣/鉅額交易
2018/03/12	73	36.89	53	37.77	37.80	20	18,369	0.11%
2018/03/09	46	37.79	5	37.75	37.45	41	18,663	0.22%
2018/03/08	17	38.03	52	38.05	37.80	-35	18,879	-0.19%
2018/03/07	78	38.04	24	38.20	37.80	54	19,191	0.28%
2018/03/06	35	38.57	25	38.57	38.00	10	19,647	0.05%
2018/03/05	155	38.18	139	38.26	37.70	16	20,275	0.08%	大買/大賣/
2018/03/02	32	38.29	28	38.36	38.35	4	20,476	0.02%
2018/03/01	126	39.15	19	38.99	38.50	107	21,106	0.51%	大買/鉅額交易
2018/02/27	3	38.63	15	38.78	39.00	-12	22,008	-0.05%
2018/02/26	9	37.94	6	38.12	37.70	3	22,227	0.01%
2018/02/23	3	38.20	5	38.10	38.00	-2	22,362	-0.01%
2018/02/22	98	38.21	31	37.46	37.45	67	22,779	0.29%
2018/02/21	13	39.49	25	38.92	38.70	-12	22,770	-0.05%
2018/02/12	11	39.82	68	39.45	39.20	-57	22,858	-0.25%
2018/02/09	9	36.97	40	37.36	38.65	-31	23,221	-0.13%
2018/02/08	65	37.83	36	38.22	38.15	29	23,416	0.12%
2018/02/07	21	40.99	98	40.36	39.50	-77	23,261	-0.33%
2018/02/06	81	39.95	70	39.98	39.00	11	23,613	0.05%
2018/02/05	106	41.64	42	42.99	43.05	64	23,592	0.27%	大買/
2018/02/02	12	44.18	15	44.01	43.75	-3	23,799	-0.01%
2018/02/01	86	44.41	17	43.96	43.80	69	24,154	0.29%
2018/01/31	29	43.88	5	44.10	43.75	24	24,224	0.10%
2018/01/30	73	45.47	90	46.04	44.50	-17	24,532	-0.07%
2018/01/29	21	46.27	12	46.33	46.35	9	24,764	0.04%
2018/01/26	78	45.87	50	45.85	46.15	28	24,946	0.11%
2018/01/25	68	46.22	106	46.76	45.90	-38	25,700	-0.15%	大賣/
2018/01/24	74	45.64	123	46.20	46.60	-49	26,192	-0.19%	大賣/
2018/01/23	101	46.10	65	46.16	45.50	36	26,160	0.14%	大買/
2018/01/22	168	45.16	94	45.70	45.80	74	26,532	0.28%	大買/
2018/01/19	60	45.25	82	45.07	44.90	-22	26,744	-0.08%
2018/01/18	197	47.14	296	47.91	45.30	-99	26,717	-0.37%	大買/大賣/
2018/01/17	162	46.00	204	45.63	45.90	-42	26,500	-0.16%	大買/大賣/
2018/01/16	108	45.74	334	45.56	45.05	-226	26,812	-0.84%	大買/大賣/鉅額交易
2018/01/15	21	45.15	37	45.37	45.40	-16	27,343	-0.06%
2018/01/12	167	45.54	89	45.76	45.95	78	27,651	0.28%	大買/
2018/01/11	69	43.27	56	43.67	44.20	13	27,620	0.05%
2018/01/10	106	43.96	26	44.15	43.50	80	27,645	0.29%	大買/
2018/01/09	66	44.64	238	44.15	43.90	-172	27,508	-0.63%	大賣/鉅額交易
2018/01/08	169	46.46	153	46.13	45.00	16	27,447	0.06%	大買/大賣/
2018/01/05	333	46.33	484	46.76	46.65	-151	27,054	-0.56%	大買/大賣/鉅額交易
2018/01/04	154	44.27	103	44.19	44.00	51	26,429	0.19%	大買/大賣/
2018/01/03	205	43.68	155	43.60	44.25	50	26,647	0.19%	大買/大賣/
2018/01/02	80.1	40.74	224	41.39	42.10	-143.9	26,730	-0.54%	大賣/鉅額交易

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

富邦-建國 券商分點個股進出 富邦-建國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析