台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    543
  • 漲跌
    ▲6
  • 漲幅
    +1.12%
  • 成交量
    346
  • 產業
    上市 紡織類股
  • 640人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
儒鴻 (1476)籌碼相關-富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/290539.0000.00537.0005780.00%
2024/10/240.1544.5000.00543.000.15820.01%
2024/10/0100.000542.00544.0006760.00%
2024/09/270558.0000.00564.0006980.01%
2024/09/2000.001549.98555.00-1727-0.14%
2024/09/1800.001547.00546.00-1727-0.14%
2024/09/1600.000532.00535.0007260.00%
2024/09/090513.0000.00515.0007450.00%
2024/09/0600.000.1528.00527.00-0.1752-0.01%
2024/09/050509.0000.00522.0007560.00%
2024/09/040520.0000.00518.0007660.00%
2024/08/290529.0000.00525.0008290.00%
2024/08/280533.0000.00531.0008330.00%
2024/08/260536.0000.00539.0008530.00%
2024/08/1600.001528.00529.00-1929-0.11%
2024/08/131490.0800.00492.0019070.11%
2024/08/090497.0000.00497.5008910.00%
2024/08/080.1500.0000.00500.000.18720.01%
2024/08/060486.000483.20484.0008610.00%
2024/08/050493.8300.00490.0008580.00%
2024/08/0200.000524.00524.0008470.00%
2024/07/220527.0000.00536.0008660.00%
2024/07/160543.000.1547.00543.00-0.1895-0.01%
2024/07/101546.0000.00547.0019190.11%
2024/07/0921558.8622555.32553.00-1920-0.11%
2024/07/0800.001546.00544.00-1910-0.11%
2024/07/0400.000527.00524.0008840.00%
2024/07/0300.001503.00521.00-1880-0.11%
2024/07/021.1496.6400.00496.501.18580.12%
2024/06/2600.000535.00533.0008070.00%
2024/06/2100.001536.00528.00-1789-0.13%
2024/06/1800.000.1526.00527.00-0.1799-0.01%
2024/06/171530.000.1530.33532.000.98050.12%
2024/06/141534.0000.00535.0018120.12%
2024/06/131529.0400.00538.0018060.13%
2024/06/1200.000.1538.00535.00-0.1803-0.01%
2024/06/1100.002546.38539.00-2809-0.25%
2024/06/0700.001538.31551.00-1797-0.13%
2024/06/060520.0000.00524.0007540.00%
2024/06/050501.0000.00499.5007310.00%
2024/06/040496.001494.50491.50-1736-0.13%
2024/05/300483.0000.00482.0007090.00%
2024/05/290489.0000.00485.0007070.00%
2024/05/281485.500486.53486.5017100.14%
2024/05/271481.9800.00478.0017110.14%
2024/05/242492.231.1490.55487.500.96940.13%
2024/05/230477.0000.00476.5006660.00%
2024/05/220471.5000.00466.0006560.00%
2024/05/210.2471.1900.00466.000.26450.03%
2024/05/170.1486.5400.00487.000.16500.01%
2024/05/160490.0000.00487.5006800.00%
2024/05/141489.0100.00490.0016980.14%
2024/05/130486.0000.00487.0006960.00%
2024/05/090486.0000.00485.0007050.01%
2024/05/080491.0000.00490.5007020.00%
2024/05/071.1488.9600.00490.501.17030.15%
2024/05/060497.0000.00497.5006920.00%
2024/05/030.1497.0000.00495.000.16880.02%
2024/05/020496.0000.00495.0006850.00%
2024/04/2500.000518.00511.0006740.00%
2024/04/2400.000516.00511.0006740.00%
2024/04/2300.000506.00505.0006710.00%
2024/04/220502.0000.00498.0006640.00%
2024/04/1800.000502.00500.0006290.00%
2024/04/170495.3100.00495.0006190.01%
2024/04/160513.900507.00505.0005950.00%
2024/04/150520.0000.00513.0005970.00%
2024/04/1000.000.1554.00554.00-0.1576-0.02%
2024/03/250.1544.0000.00541.000.15660.01%
2024/03/1900.000559.00552.0005500.00%
2024/03/140.1571.4400.00579.000.15470.01%
2024/03/110565.0000.00565.0005350.00%
2024/03/0800.000.2563.90568.00-0.2540-0.04%
2024/03/040559.0000.00552.0005540.00%
2024/03/011556.0200.00564.0015570.18%
2024/02/190516.0000.00521.0005110.00%
2024/02/160539.0000.00539.0004840.00%
2024/02/1500.000543.20537.0004810.00%
2024/02/0200.000557.00560.0005020.00%
2024/01/3100.000547.00547.0005350.00%
2024/01/260548.001551.00550.00-1566-0.18%
2024/01/240540.0000.00541.0005760.00%
2024/01/191524.0000.00526.0015740.17%
2024/01/180.1525.0000.00524.000.15680.01%
2024/01/030551.000547.00543.0006040.00%
2023/12/290563.0000.00562.0006040.00%
2023/12/260558.0000.00557.0006160.00%
2023/12/210.1555.0000.00555.000.16310.01%
2023/12/200573.0000.00567.0006230.00%
2023/12/190573.0000.00572.0006220.00%
2023/12/150570.0000.00568.0006190.00%
2023/12/0400.000.1589.00590.00-0.1619-0.01%
2023/11/2800.000.1583.00587.00-0.1609-0.02%
2023/11/220570.0000.00570.0006350.00%
2023/11/1600.000.1580.00584.00-0.1641-0.01%
2023/11/1000.003583.40583.00-3635-0.48%
2023/11/092592.002591.98593.0006250.00%
2023/11/081.1585.4500.00583.001.16140.18%
2023/11/0700.000564.00567.0006090.00%
2023/11/061552.1700.00565.0016280.16%
2023/11/0300.000.1559.00562.00-0.1664-0.02%
2023/11/021530.000.1525.33536.000.96730.14%
2023/10/300507.000512.00515.0006840.00%
2023/10/260524.0000.00521.0006880.00%
2023/10/2500.002526.00531.00-2691-0.29%
2023/10/240523.0000.00525.0007030.00%
2023/10/190520.0000.00525.0007320.00%
2023/10/1800.000530.00534.0007320.00%
2023/10/1700.000.4516.27524.00-0.4728-0.06%
2023/10/160500.5000.00498.5007200.01%
2023/10/130499.5000.00505.0007240.00%
2023/10/120500.0000.00504.0007210.00%
2023/10/1100.001505.00505.00-1726-0.14%
2023/10/060497.9500.00498.0007280.00%
2023/10/050.2500.7500.00500.000.27280.03%
2023/10/040489.3300.00487.0007250.01%
2023/10/030496.9600.00494.0007270.00%
2023/10/023500.1700.00500.0037280.41%
2023/09/270492.0000.00490.0007270.00%
2023/09/260494.0000.00495.0007270.00%
2023/09/220496.9100.00495.0007320.00%
2023/09/200503.0000.00500.0007340.00%
2023/09/190502.0000.00505.0007440.00%
2023/09/180509.0000.00507.0007540.00%
2023/09/150.1505.6700.00509.000.17650.01%
2023/09/130509.0000.00510.0007770.00%
2023/09/120513.0000.00515.0007950.00%
2023/09/110513.5000.00515.0008160.00%
2023/09/070511.5000.00510.0008060.00%
2023/09/060.1517.7500.00518.000.18040.01%
2023/09/050.1521.6700.00524.000.18090.01%
2023/09/0400.000523.00528.0008150.00%
2023/08/300498.5000.00496.0008240.00%
2023/08/2900.000.2499.50505.00-0.2836-0.02%
2023/08/280488.5500.00486.5008250.00%
2023/08/240492.0000.00491.5008400.00%
2023/08/220483.0000.00487.5008460.00%
2023/08/180.1489.1300.00482.000.18590.01%
2023/08/170491.0000.00493.5008600.01%
2023/08/160500.4300.00494.0008570.00%
2023/08/1400.000.1505.00503.00-0.1846-0.01%
2023/08/100496.8000.00496.0008260.00%
2023/08/090499.0000.00496.0008060.00%
2023/08/070522.0000.00525.0007320.00%
2023/08/020535.0000.00536.0007180.00%
2023/07/2800.000542.00547.0007100.00%
2023/07/2700.000.1543.63545.00-0.1717-0.01%
2023/07/250535.000549.00549.0006930.00%
2023/07/2400.000525.00535.0006770.00%
2023/07/2000.000.1520.90521.00-0.1658-0.02%
2023/07/1900.000.1503.00507.00-0.1643-0.02%
2023/07/180.1500.740.1500.00500.0006330.00%
2023/07/140490.5000.00490.5006310.00%
2023/07/130.1491.3300.00487.000.16260.01%
2023/07/120.1493.4000.00494.000.16200.01%
2023/07/100490.5000.00489.0006220.00%
2023/07/070494.5000.00495.0006190.00%
2023/07/060502.0000.00499.5006230.00%
2023/07/050515.3800.00510.0006130.01%
2023/06/300494.502497.50499.50-2622-0.32%
2023/06/280.1508.002508.50509.00-1.9656-0.29%
2023/06/261504.991506.00502.0006510.00%
2023/06/213500.3300.00500.0036490.46%
2023/06/1900.0010493.30496.00-10648-1.54%
2023/06/160491.0000.00493.0006360.00%
2023/06/1510491.5000.00495.50106251.60%
2023/06/0600.000.1493.00493.50-0.1627-0.01%
2023/06/0200.000485.50485.0006240.00%
2023/05/300.1466.9300.00466.000.16710.01%
2023/05/290470.000468.00470.0006800.00%
2023/05/030497.330500.00500.0007530.00%
2023/04/131490.0000.00489.0018840.11%
2023/04/0600.000483.00481.5009070.00%
2023/03/291487.001492.00496.5009200.00%
2023/03/270477.0000.00477.0008960.00%
2023/03/1600.001459.00452.00-1886-0.11%
2023/03/140.1460.5000.00455.500.18930.01%
2023/03/061469.000470.50466.0018560.12%
2023/03/030467.2500.00465.5008410.00%
2023/02/1700.000492.00488.0007640.00%
2023/02/0800.001512.00513.00-1794-0.13%
2023/01/160.1482.000.1490.50484.50-0.1732-0.01%
2023/01/120.1480.0000.00479.500.17330.01%
2023/01/1000.003487.00487.00-3764-0.39%
2023/01/031484.001487.00483.5007620.00%
2022/12/2700.001503.95489.00-1764-0.13%
2022/12/231492.5000.00492.5018010.12%
2022/12/2200.000501.00486.500799-0.01%
2022/12/2000.0015450.90446.50-15778-1.93%
2022/12/1500.005473.50475.00-5780-0.64%
2022/12/135455.5000.00451.0057590.66%
2022/12/0700.0033479.65477.00-33777-4.25%
2022/12/0200.001464.50470.00-1790-0.13%
2022/10/261421.5000.00424.5018840.11%
2022/10/2500.002404.00406.00-2874-0.23%
2022/10/170385.0900.00385.5008520.00%
2022/10/120389.0000.00400.0008460.00%
2022/10/110399.503399.83398.00-3849-0.35%
2022/10/0700.001405.00404.00-1856-0.12%
2022/10/051413.005410.20408.00-4856-0.47%
2022/09/3010391.5000.00392.00108671.15%
2022/09/285408.0000.00408.0058460.59%
2022/09/2611.1419.5600.00416.0011.18521.30%
2022/09/225.1435.9700.00435.005.18700.59%
2022/09/217447.6400.00451.5078900.79%
2022/09/205451.5000.00454.5058890.56%
2022/09/192446.0000.00451.0028930.22%
2022/09/163449.5000.00451.5038940.34%
2022/09/1200.001478.50482.00-1860-0.12%
2022/09/081467.001456.50469.5008630.00%
2022/09/051450.000.1453.00448.500.98610.11%
2022/08/255470.005465.00468.0008310.00%
2022/08/180.1448.0000.00456.500.18850.01%
2022/08/1700.000459.50462.5008850.00%
2022/08/160451.5000.00455.5009040.00%
2022/08/1500.000451.00457.0009140.00%
2022/08/110434.0000.00444.0009580.00%
2022/08/050448.5000.00448.0009240.00%
2022/08/0400.001413.00418.00-1920-0.11%
2022/08/022403.0000.00403.0029660.21%
2022/07/210445.0000.00449.0009730.00%
2022/07/182429.252435.50436.0009940.00%
2022/07/0800.0025430.50425.50-25965-2.59%
2022/07/070420.502408.00420.00-2956-0.21%
2022/07/055396.0000.00398.0059640.52%
2022/07/0420409.2500.00410.00209642.07%
2022/06/300423.0000.00415.5009690.00%
2022/06/280472.5000.00468.5009470.00%
2022/06/230478.5000.00476.5009780.00%
2022/06/0900.000.1509.35508.00-0.11,154-0.01%
2022/06/010497.0000.00493.5001,2950.00%
2022/05/310492.5000.00496.5001,3240.00%
2022/05/300473.0010.1476.96487.50-10.11,305-0.77%
2022/05/2710467.0000.00467.00101,2970.77%
2022/05/2500.000.1475.00475.50-0.11,299-0.01%
2022/05/2400.000470.50469.5001,3010.00%
2022/05/200.1465.1700.00465.500.11,2700.01%
2022/05/191462.5200.00462.5011,2610.08%
2022/05/170500.0000.00505.0001,2190.00%
2022/05/120511.0000.00500.0001,2030.00%
2022/05/090471.0400.00473.0001,1200.00%
2022/05/054493.8800.00493.5041,0970.36%
2022/04/251.1478.2726488.63475.00-24.91,103-2.26%
2022/04/2215496.0900.00503.00151,0891.38%
2022/04/2111483.180.1488.00488.00111,0771.02%
2022/04/1900.000.1465.00462.00-0.11,0610.00%
2022/04/1300.001480.00480.00-11,104-0.09%
2022/04/113478.0076478.64485.00-731,124-6.49%
2022/04/0700.000473.00470.5001,1100.00%
2022/04/063469.0200.00475.5031,0990.27%
2022/04/010488.300.1483.50488.50-0.11,081-0.01%
2022/03/313479.1700.00477.5031,0640.28%
2022/03/301484.500480.00481.5011,0580.09%
2022/03/290464.5000.00464.5001,0300.00%
2022/03/283450.0000.00456.5031,0230.29%
2022/03/2421.1463.291463.00464.0020.11,0131.98%
2022/03/2300.001485.00485.00-1988-0.10%
2022/03/223462.0000.00462.5039660.31%
2022/03/210.1469.001465.00468.50-1955-0.10%
2022/03/181440.5900.00450.0019300.11%
2022/03/1600.000427.00424.5008910.00%
2022/03/157425.2100.00425.5078850.79%
2022/03/1410439.550437.50437.00108641.16%
2022/03/1125437.7400.00437.50258592.91%
2022/03/101468.0000.00453.0018150.12%
2022/03/070545.0000.00526.0007430.00%
2022/02/240574.0000.00572.0007070.00%
2022/02/2100.001587.00587.00-1703-0.14%
2022/02/141588.0000.00586.0017130.14%
2022/01/240.1596.002593.50596.00-1.9742-0.26%
2022/01/190618.0000.00608.0007320.00%
2022/01/1400.0010595.70605.00-10731-1.37%
2022/01/131609.0000.00610.0017280.14%
2022/01/077638.431635.00635.0067150.84%
2022/01/063637.3300.00644.0037070.42%
2022/01/051642.000.2642.60646.000.86960.11%
2022/01/045638.4000.00641.0056920.72%
2022/01/031640.000645.00625.0017020.14%
2021/12/2900.001628.00627.00-1711-0.14%
2021/12/282629.001624.00630.0017200.14%
2021/12/2700.001630.00628.00-1726-0.14%
2021/12/132624.5000.00620.0027680.26%
2021/12/081620.0000.00622.0017850.13%
2021/12/070601.000.1613.00615.000794-0.01%
2021/12/060.2594.0000.00593.000.27880.03%
2021/12/0200.000.1585.00581.00-0.1778-0.01%
2021/11/2400.000615.00611.0007540.00%
2021/11/1100.000653.00658.0007960.00%
2021/11/100663.0000.00663.0007960.00%
2021/11/0500.001605.00605.00-1775-0.13%
2021/11/041601.0000.00598.0017800.13%
2021/10/1400.000562.00561.0008560.00%
2021/10/120560.0000.00558.0008540.00%
2021/10/080568.0000.00571.0008480.00%
2021/09/2300.001599.00600.00-1915-0.11%
2021/09/101593.001598.00606.0009210.00%
2021/09/0900.001574.00578.00-1916-0.11%
2021/09/021555.0000.00556.0019340.11%
2021/09/011565.0000.00559.0019530.10%
2021/08/3000.001560.00565.00-1960-0.10%
2021/08/2700.002542.50542.00-2966-0.21%
2021/08/251550.0000.00558.0019920.10%
2021/08/121555.000.1558.56567.000.91,0850.08%
2021/08/1000.0023589.00589.00-231,111-2.07%
2021/08/064600.0000.00603.0041,1430.35%
2021/08/054613.5000.00614.0041,1620.34%
2021/08/0415616.0000.00620.00151,2321.22%
2021/08/0300.000610.50615.0001,2930.00%
2021/08/021588.001599.00615.0001,3490.00%
2021/07/2900.002610.00615.00-21,383-0.14%
2021/07/270604.0000.00600.0001,4160.00%
2021/07/2000.0046581.09581.00-461,417-3.25%
2021/07/1600.000.1611.00613.00-0.11,4370.00%
2021/07/142590.001589.00596.0011,4530.07%
2021/07/121610.0000.00616.0011,4640.07%
2021/07/081632.0000.00630.0011,4500.07%
2021/07/071668.0000.00668.0011,4230.07%
2021/07/021656.0000.00656.0011,4490.07%
2021/06/3000.002663.00656.00-21,444-0.14%
2021/06/2500.000.1662.00664.00-0.11,4370.00%
2021/06/2200.001.1644.84636.00-1.11,439-0.07%
2021/06/161.1605.1300.00606.001.11,4180.07%
2021/06/1500.000621.00621.0001,4050.00%
2021/06/110634.0000.00621.0001,4080.00%
2021/06/103620.6700.00624.0031,4170.21%
2021/06/080633.6000.00641.0001,4240.00%
2021/06/071623.0000.00639.0011,4840.07%
2021/06/043629.0000.00631.0031,5140.20%
2021/06/038647.880.1660.00649.0081,5210.52%
2021/06/0200.002648.51655.00-21,532-0.13%
2021/06/0113631.0000.00635.00131,5180.86%
2021/05/3119645.1600.00645.00191,5171.25%
2021/05/280650.000.1650.00649.0001,5230.00%
2021/05/271654.001661.00657.0001,5210.00%
2021/05/260640.000.2646.34650.00-0.21,511-0.01%
2021/05/2500.001660.00634.00-11,501-0.07%
2021/05/242666.501.1655.64657.000.91,4830.06%
2021/05/210636.000.1640.00637.0001,4670.00%
2021/05/200.1615.7300.00615.000.11,4450.00%
2021/05/1900.001.1637.07632.00-1.11,438-0.07%
2021/05/180592.000.3597.33606.00-0.31,406-0.02%
2021/05/130.1584.0000.00578.000.11,3470.00%
2021/05/121631.002.1626.05600.00-1.11,322-0.08%
2021/05/111624.001.1624.09623.00-0.11,254-0.01%
2021/05/103607.6947.1608.34613.00-44.11,191-3.70%
2021/05/0610561.4000.00568.00101,1260.89%
2021/05/0525550.6000.00551.00251,1002.27%
2021/05/0411549.1834.1561.37550.00-23.11,096-2.10%
2021/05/030.1532.0000.00537.000.11,0750.00%
2021/04/286518.674526.00528.0021,0850.18%
2021/04/260537.000536.00538.0001,0830.00%
2021/04/231540.001542.00545.0001,0890.00%
2021/04/2200.000.1547.96551.00-0.11,093-0.01%
2021/04/1900.000.2536.00538.00-0.21,074-0.02%
2021/04/084500.759499.50500.00-51,162-0.43%
2021/04/073473.000.1475.50477.502.91,1350.26%
2021/04/0600.002484.50484.00-21,150-0.17%
2021/04/012474.0000.00479.0021,1550.17%
2021/03/3000.002482.50483.00-21,158-0.17%
2021/03/293477.3300.00473.0031,1500.26%
2021/03/2600.002485.75488.00-21,146-0.17%
2021/03/251465.568470.63470.50-71,133-0.62%
2021/03/2400.003472.50473.00-31,126-0.27%
2021/03/192460.0000.00462.5021,1070.18%
2021/03/181463.5000.00467.0011,1120.09%
2021/03/171471.0000.00467.5011,1050.09%
2021/03/161481.0000.00476.0011,0930.09%
2021/03/151474.0000.00479.0011,0900.09%
2021/03/120.1480.0000.00480.000.11,0840.01%
2021/03/111492.000.1491.14494.500.91,0790.09%
2021/03/101461.0000.00462.5011,0230.10%
2021/03/091445.001446.00448.0009950.00%
2021/02/262429.5000.00429.5029610.21%
2021/02/2300.005439.60440.50-5950-0.53%
2021/02/2200.006426.92426.00-6926-0.65%
2021/02/171420.001428.00422.5009310.00%
2021/01/2500.000.2407.00405.50-0.21,106-0.01%
2021/01/1500.001405.50405.50-11,080-0.09%
2021/01/141416.0000.00420.0011,0710.09%
2021/01/120.1422.502421.50425.00-1.91,060-0.18%
2021/01/113419.3300.00415.5031,0450.29%
2021/01/081428.001438.00438.5001,0120.00%
2021/01/075431.703.1432.77433.001.99990.19%
2021/01/068421.691429.50423.0079880.71%
2021/01/041413.001417.00418.5001,0130.00%
2020/12/311420.001422.00422.5001,0070.00%
2020/12/302419.0000.00423.0021,0010.20%
2020/12/291418.0000.00420.0019930.10%
2020/12/2300.001401.00400.00-1957-0.10%
2020/12/180.1388.5000.00389.000.19830.01%
2020/12/1100.001397.00395.50-1972-0.10%
2020/12/101395.0000.00395.0019820.10%
2020/12/042397.0000.00393.5029670.21%
2020/12/031396.0000.00396.5019640.10%
2020/12/022399.5000.00393.0029530.21%
2020/11/2000.002412.75412.50-21,016-0.20%
2020/11/161416.0000.00417.5011,0480.10%
2020/11/1000.002419.75416.00-21,016-0.20%
2020/11/065402.007406.43410.00-21,019-0.20%
2020/11/055398.006394.33392.50-1991-0.10%
2020/11/040.3388.0000.00390.000.39880.03%
2020/10/261374.0000.00378.5011,0860.09%
2020/10/1300.001370.50384.50-11,090-0.09%
2020/10/121362.0000.00363.0011,0780.09%
2020/10/087351.8600.00351.0071,0820.65%
2020/10/0720355.8300.00355.00201,0831.85%
2020/09/2200.003367.33364.50-31,126-0.27%
2020/09/181374.0000.00372.5011,1570.09%
2020/09/172373.0000.00373.0021,1710.17%
2020/09/1400.005375.30373.50-51,202-0.42%
2020/09/102366.7500.00369.5021,2430.16%
2020/09/093363.3300.00373.0031,2500.24%
2020/09/0800.003370.00370.00-31,252-0.24%
2020/09/0300.002367.00372.00-21,303-0.15%
2020/09/021372.0000.00373.0011,3080.08%
2020/09/011384.5000.00382.5011,3390.07%
2020/08/312389.0000.00387.5021,3970.14%
2020/08/2000.001379.00374.50-11,456-0.07%
2020/08/1700.0011390.00393.50-111,588-0.69%
2020/08/1400.001387.00386.50-11,670-0.06%
2020/08/1200.0017393.00393.00-171,695-1.00%
2020/08/1100.002379.00381.00-21,685-0.12%
2020/08/101364.001370.00373.0001,6690.00%
2020/08/071369.501367.00370.0001,6760.00%
2020/08/0600.001362.50365.50-11,676-0.06%
2020/08/051351.501359.00361.5001,7110.00%
2020/08/041347.0000.00347.0011,7120.06%
2020/08/031344.0000.00337.5011,7370.06%
2020/07/315348.402347.00346.0031,7420.17%
2020/07/3000.001351.00350.50-11,740-0.06%
2020/07/292337.0000.00337.5021,7050.12%
2020/07/2811.1331.361333.50325.0010.11,6980.59%
2020/07/271321.5000.00326.5011,7130.06%
2020/07/242325.503329.00326.00-11,723-0.06%
2020/07/212325.2500.00330.0021,7570.11%
2020/07/205323.1000.00325.0051,7600.28%
2020/07/162335.502336.50337.0001,7750.00%
2020/07/144321.2500.00319.5041,7590.23%
2020/07/132324.501330.00327.0011,7670.06%
2020/07/091336.002337.50334.00-11,825-0.05%
2020/07/082341.501345.50345.5011,8240.05%
2020/07/021342.0000.00343.0011,9190.05%
2020/07/0100.001341.50340.50-11,941-0.05%
2020/06/2300.001339.00344.00-11,964-0.05%
2020/06/191345.5000.00346.0011,9760.05%
2020/06/182346.752349.50350.0001,9720.00%
2020/06/151338.0000.00331.0011,9940.05%
2020/06/1200.001318.00330.00-12,009-0.05%
2020/06/1000.001347.50349.50-12,015-0.05%
2020/06/091351.0000.00346.5012,0450.05%
2020/06/083346.174340.13350.00-12,045-0.05%
2020/06/051326.003328.50326.50-22,007-0.10%
2020/06/0300.001316.00314.50-11,961-0.05%
2020/06/021312.5000.00309.5011,9650.05%
2020/06/0100.001313.50312.00-11,958-0.05%
2020/05/291311.5000.00309.0011,9560.05%
2020/05/282322.252315.25312.5001,9320.00%
2020/05/271314.502320.00324.00-11,909-0.05%
2020/05/261313.501302.00315.0001,8580.00%
2020/05/251292.002293.00300.00-11,805-0.06%
2020/05/2213303.7312299.96294.5011,7750.06%
2020/05/214293.131290.00300.0031,6910.18%
2020/05/2000.001279.50279.50-11,603-0.06%
2020/05/181275.501275.00273.5001,5690.00%
2020/05/1400.003264.67263.00-31,518-0.20%
2020/05/134270.131270.00270.5031,4950.20%
2020/05/121269.5000.00271.0011,4860.07%
2020/05/081272.5000.00273.5011,4320.07%
2020/05/051290.5000.00286.5011,3950.07%
2020/05/042289.2500.00287.5021,3800.14%
2020/04/2900.001.1288.10288.00-1.11,330-0.08%
2020/04/2800.000.1288.00285.50-0.11,3150.00%
2020/04/2700.002279.25282.50-21,308-0.15%
2020/04/241274.5000.00275.0011,2900.08%
2020/04/231277.001282.00279.0001,2830.00%
2020/04/221271.5000.00277.5011,2800.08%
2020/04/211279.0000.00278.0011,2690.08%
2020/04/1600.001280.00282.00-11,212-0.08%
2020/04/151297.001291.00289.0001,1980.00%
2020/04/141290.0000.00290.0011,1760.09%
2020/04/131265.0000.00266.5011,1280.09%
2020/04/091268.111267.50269.0001,0970.00%
2020/04/081.1249.761253.50262.000.11,0570.01%
2020/04/0600.001231.50235.00-1969-0.10%
2020/03/311242.004241.25240.50-3922-0.33%
2020/03/2700.002252.75250.50-2885-0.23%
2020/03/267247.934246.13246.0038530.35%
2020/03/252240.7500.00243.0028270.24%
2020/03/2400.001220.50221.00-1814-0.12%
2020/03/231203.5000.00201.0018090.12%
2020/03/201220.0000.00221.5017880.13%
2020/03/192219.7500.00217.5027630.26%
2020/03/111334.0000.00331.5015750.17%
2020/03/0900.001339.00336.00-1543-0.18%
2020/03/061352.5000.00351.0015250.19%
2020/02/2400.005367.50367.00-5480-1.04%
2020/02/135377.5000.00379.0054911.02%
2020/01/301380.0000.00384.0014420.23%
2020/01/092404.0000.00402.5024220.47%
2019/12/200.1406.5000.00407.500.14890.01%
2019/12/190.1410.0000.00410.500.14940.02%
2019/12/1600.000.1399.00395.50-0.1518-0.01%
2019/12/040.1391.0000.00391.500.15810.02%
2019/12/0300.006394.00392.00-6591-1.01%
2019/11/220399.0000.00399.0006220.01%
2019/11/150.1404.0000.00404.500.16590.02%
2019/11/126404.0000.00404.0066720.89%
2019/11/081390.002390.50392.50-1672-0.15%
2019/10/251415.5000.00416.0016760.15%
2019/10/231414.501422.00415.0006770.00%
2019/10/2100.001413.50412.00-1679-0.15%
2019/10/181412.0000.00413.5016790.15%
2019/10/161410.0000.00408.0016800.15%
2019/10/081413.0000.00413.5017040.14%
2019/10/030.1413.5000.00413.500.17390.01%
2019/10/010.1414.0000.00414.000.17520.01%
2019/09/270.1416.0000.00416.000.17490.01%
2019/09/250.1415.5000.00417.000.17420.01%
2019/09/2400.001414.50418.00-1737-0.14%
2019/09/230.1407.5000.00407.000.17320.01%
2019/09/200.1410.502416.25412.00-1.9733-0.26%
2019/09/190.1398.0000.00398.000.17110.01%
2019/09/1800.000401.00403.5007150.00%
2019/09/170.1396.0000.00397.500.17010.01%
2019/09/160.1394.0000.00396.000.17140.01%
2019/09/120.1398.0000.00400.000.17260.01%
2019/08/081391.5000.00388.0018170.12%
2019/07/3100.001407.50411.00-1865-0.12%
2019/07/261407.5000.00407.0019470.11%
2019/07/251407.5000.00411.5019600.10%
2019/07/241412.0000.00410.0019600.10%
2019/07/161408.002411.50412.00-1996-0.10%
2019/07/091395.002394.50390.50-1958-0.10%
2019/07/082398.2500.00397.0029640.21%
2019/07/041407.502405.75410.00-1982-0.10%
2019/07/032404.251403.00402.5019880.10%
2019/06/260.1399.5000.00400.000.11,0190.01%
2019/06/201416.0000.00409.0011,0450.10%
2019/06/191409.001411.00410.0001,0550.00%
2019/06/1400.001403.00403.00-11,104-0.09%
2019/06/132404.501403.50404.0011,1140.09%
2019/06/121400.501399.00400.5001,1760.00%
2019/06/111399.501402.50399.5001,2810.00%
2019/06/041404.001406.50406.5001,2910.00%
2019/06/0310397.5010398.20399.0001,2880.00%
2019/05/305399.105401.70405.5001,2650.00%
2019/05/1000.001397.50396.50-11,323-0.08%
2019/05/091402.5000.00387.5011,3190.08%
2019/05/061409.501414.00407.5001,2770.00%
2019/04/251448.501455.00456.5001,1950.00%
2019/03/2200.001425.50430.50-11,084-0.09%
2019/03/201418.5000.00426.5011,0580.09%
2019/03/151410.0000.00420.5011,0120.10%
2019/03/146406.676409.00400.0009770.00%
2019/03/1300.001381.00385.00-1923-0.11%
2019/03/0700.002354.50355.00-2977-0.20%
2019/02/261355.501349.50354.5001,0090.00%
2019/02/120353.0000.00353.0009740.00%
2019/01/2900.004344.50345.00-4993-0.40%
2019/01/254339.5000.00341.5049900.40%
2019/01/2414338.5414341.96343.0009780.00%
2019/01/211358.501358.00358.5009880.00%
2019/01/082358.0000.00356.5021,0630.19%
2018/12/271346.001347.50344.0001,1270.00%
2018/12/2200.0011345.00343.50-111,135-0.97%
2018/12/201339.001333.00333.0001,1550.00%
2018/12/1800.001347.50342.00-11,241-0.08%
2018/12/1400.001339.50345.00-11,273-0.08%
2018/12/121344.0000.00341.5011,2620.08%
2018/12/111344.0000.00343.5011,2660.08%
2018/12/0600.001337.00338.00-11,270-0.08%
2018/12/058336.812348.75332.5061,2160.49%
2018/12/042371.0000.00369.0021,1370.18%
2018/11/301380.001383.00387.0001,1370.00%
2018/11/2700.000.1405.00381.50-0.11,139-0.01%
2018/11/223381.331382.50379.0021,1660.17%
2018/11/191380.0000.00380.0011,1740.09%
2018/11/0711391.0512391.08390.50-11,249-0.08%
2018/11/0600.001378.00378.00-11,238-0.08%
2018/11/050.1369.0000.00369.000.11,2410.01%
2018/11/011370.0000.00368.5011,3350.07%
2018/10/301358.001358.50358.5001,3090.00%
2018/10/1900.001364.50367.00-11,272-0.08%
2018/10/1700.003356.00351.50-31,240-0.24%
2018/10/1200.001344.50343.00-11,222-0.08%
2018/10/111341.0000.00341.0011,2140.08%
2018/10/0800.001369.50369.00-11,176-0.08%
2018/10/041370.0000.00370.0011,1730.09%
2018/10/022368.5010371.00374.50-81,196-0.67%
2018/09/281376.001374.00378.0001,1950.00%
2018/09/2619393.345388.70383.00141,1631.20%
2018/09/251408.502411.00425.00-11,128-0.09%
2018/09/215401.303399.83402.5021,0830.18%
2018/09/1900.004394.50389.50-41,057-0.38%
2018/09/1800.004392.13394.50-41,055-0.38%
2018/09/1400.002396.00392.50-21,057-0.19%
2018/08/3000.001365.00368.00-11,158-0.09%
2018/08/221400.0000.00395.0011,1980.08%
2018/08/202395.001381.50378.5011,1600.09%
2018/08/1500.001387.00386.00-11,106-0.09%
2018/08/1400.0025381.42386.00-251,098-2.28%
2018/08/1335379.4710379.00380.00251,1012.27%
2018/07/161350.0000.00350.0011,3290.08%
2018/07/1100.000.1341.00335.00-0.11,374-0.01%
2018/06/1400.007348.50347.50-71,625-0.43%
2018/06/1300.001362.00357.00-11,601-0.06%
2018/06/122361.002362.50358.0001,5900.00%
2018/06/0800.006362.83369.00-61,541-0.39%
2018/06/072365.005363.00361.00-31,522-0.20%
2018/06/050.1378.0000.00379.000.11,4860.01%
2018/06/044382.001386.00385.0031,4870.20%
2018/06/011376.5000.00378.5011,4680.07%
2018/05/3000.008360.00359.00-81,445-0.55%
2018/05/241373.5000.00370.0011,4650.07%
2018/05/231375.5000.00378.0011,4700.07%
2018/05/221379.0000.00377.0011,4870.07%
2018/05/1716380.003377.33380.00131,5460.84%
2018/05/161374.501370.00371.0001,5090.00%
2018/05/1500.001372.50370.50-11,529-0.07%
2018/05/143371.502372.25372.5011,5670.06%
2018/05/1110365.901370.50367.0091,5760.57%
2018/05/101371.5000.00370.0011,5640.06%
2018/05/091366.5000.00370.0011,5400.06%
2018/05/081367.001367.50360.0001,5320.00%
2018/05/0400.002328.50333.00-21,450-0.14%
2018/04/241347.501353.50353.5001,4700.00%
2018/04/1100.003380.33377.00-31,445-0.21%
2018/04/1000.001363.00368.00-11,427-0.07%
2018/04/091362.0000.00366.0011,4260.07%
2018/03/271340.501339.50339.0001,3640.00%
2018/03/2600.001341.50342.00-11,353-0.07%
2018/03/2300.0021332.48337.00-211,316-1.59%
2018/03/221341.0000.00341.0011,3020.08%
2018/03/2100.002343.25346.00-21,291-0.15%
2018/03/194321.0000.00321.0041,2480.32%
2018/03/162325.5000.00325.5021,2620.16%
2018/03/121330.0000.00330.0011,3860.07%
2018/03/0917327.652326.25327.00151,4181.06%
2018/03/081314.0000.00319.5011,4850.07%
2018/03/0600.004311.88314.00-41,541-0.26%
2018/03/0500.001306.00305.50-11,605-0.06%
2018/03/0200.0010303.95308.00-101,625-0.62%
2018/03/0110305.9000.00305.00101,6530.60%
2018/02/265311.1000.00309.5051,7120.29%
2018/02/2300.003314.67310.00-31,718-0.17%
2018/02/2100.0010310.20311.00-101,744-0.57%
2018/02/127299.0000.00299.0071,7380.40%
2018/02/094298.753296.83305.0011,7430.06%
2018/02/081290.501289.00291.0001,7150.00%
2018/02/071293.5000.00290.0011,7400.06%
2018/02/063271.502265.00272.5011,7520.06%
2018/01/2300.001311.00311.00-11,999-0.05%
2018/01/192306.0000.00305.5021,9880.10%
2018/01/181.3313.406309.08312.00-4.81,990-0.24%
2018/01/172299.0000.00299.5021,9450.10%
2018/01/1600.000301.50301.0001,9420.00%
2018/01/152301.525301.80303.50-31,938-0.15%
2018/01/121295.0000.00298.0011,9220.05%
2018/01/111295.0000.00296.5011,9330.05%
2018/01/091290.0000.00295.0011,9700.05%
2018/01/087294.077290.52293.5001,9890.00%
2018/01/051298.0000.00296.0011,9870.05%
2018/01/041304.006304.00301.00-51,994-0.25%
2018/01/022299.0000.00297.0022,0320.10%
儒鴻 相關文章