儒鴻 (1476)-富邦-高雄券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
539
漲跌
▼12
漲幅
-2.18%
成交量
1,102張
產業
上市紡織類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	2	546.38	539.00	-2	809	-0.25%
2024/06/07	0	0.00	1	538.31	551.00	-1	797	-0.13%
2024/06/06	0	520.00	0	0.00	524.00	0	754	0.00%
2024/06/05	0	501.00	0	0.00	499.50	0	731	0.00%
2024/06/04	0	496.00	1	494.50	491.50	-1	736	-0.13%
2024/05/30	0	483.00	0	0.00	482.00	0	709	0.00%
2024/05/29	0	489.00	0	0.00	485.00	0	707	0.00%
2024/05/28	1	485.50	0	486.53	486.50	1	710	0.14%
2024/05/27	1	481.98	0	0.00	478.00	1	711	0.14%
2024/05/24	2	492.23	1.1	490.55	487.50	0.9	694	0.13%
2024/05/23	0	477.00	0	0.00	476.50	0	666	0.00%
2024/05/22	0	471.50	0	0.00	466.00	0	656	0.00%
2024/05/21	0.2	471.19	0	0.00	466.00	0.2	645	0.03%
2024/05/17	0.1	486.54	0	0.00	487.00	0.1	650	0.01%
2024/05/16	0	490.00	0	0.00	487.50	0	680	0.00%
2024/05/14	1	489.01	0	0.00	490.00	1	698	0.14%
2024/05/13	0	486.00	0	0.00	487.00	0	696	0.00%
2024/05/09	0	486.00	0	0.00	485.00	0	705	0.01%
2024/05/08	0	491.00	0	0.00	490.50	0	702	0.00%
2024/05/07	1.1	488.96	0	0.00	490.50	1.1	703	0.15%
2024/05/06	0	497.00	0	0.00	497.50	0	692	0.00%
2024/05/03	0.1	497.00	0	0.00	495.00	0.1	688	0.02%
2024/05/02	0	496.00	0	0.00	495.00	0	685	0.00%
2024/04/25	0	0.00	0	518.00	511.00	0	674	0.00%
2024/04/24	0	0.00	0	516.00	511.00	0	674	0.00%
2024/04/23	0	0.00	0	506.00	505.00	0	671	0.00%
2024/04/22	0	502.00	0	0.00	498.00	0	664	0.00%
2024/04/18	0	0.00	0	502.00	500.00	0	629	0.00%
2024/04/17	0	495.31	0	0.00	495.00	0	619	0.01%
2024/04/16	0	513.90	0	507.00	505.00	0	595	0.00%
2024/04/15	0	520.00	0	0.00	513.00	0	597	0.00%
2024/04/10	0	0.00	0.1	554.00	554.00	-0.1	576	-0.02%
2024/03/25	0.1	544.00	0	0.00	541.00	0.1	566	0.01%
2024/03/19	0	0.00	0	559.00	552.00	0	550	0.00%
2024/03/14	0.1	571.44	0	0.00	579.00	0.1	547	0.01%
2024/03/11	0	565.00	0	0.00	565.00	0	535	0.00%
2024/03/08	0	0.00	0.2	563.90	568.00	-0.2	540	-0.04%
2024/03/04	0	559.00	0	0.00	552.00	0	554	0.00%
2024/03/01	1	556.02	0	0.00	564.00	1	557	0.18%
2024/02/19	0	516.00	0	0.00	521.00	0	511	0.00%
2024/02/16	0	539.00	0	0.00	539.00	0	484	0.00%
2024/02/15	0	0.00	0	543.20	537.00	0	481	0.00%
2024/02/02	0	0.00	0	557.00	560.00	0	502	0.00%
2024/01/31	0	0.00	0	547.00	547.00	0	535	0.00%
2024/01/26	0	548.00	1	551.00	550.00	-1	566	-0.18%
2024/01/24	0	540.00	0	0.00	541.00	0	576	0.00%
2024/01/19	1	524.00	0	0.00	526.00	1	574	0.17%
2024/01/18	0.1	525.00	0	0.00	524.00	0.1	568	0.01%
2024/01/03	0	551.00	0	547.00	543.00	0	604	0.00%
2023/12/29	0	563.00	0	0.00	562.00	0	604	0.00%
2023/12/26	0	558.00	0	0.00	557.00	0	616	0.00%
2023/12/21	0.1	555.00	0	0.00	555.00	0.1	631	0.01%
2023/12/20	0	573.00	0	0.00	567.00	0	623	0.00%
2023/12/19	0	573.00	0	0.00	572.00	0	622	0.00%
2023/12/15	0	570.00	0	0.00	568.00	0	619	0.00%
2023/12/04	0	0.00	0.1	589.00	590.00	-0.1	619	-0.01%
2023/11/28	0	0.00	0.1	583.00	587.00	-0.1	609	-0.02%
2023/11/22	0	570.00	0	0.00	570.00	0	635	0.00%
2023/11/16	0	0.00	0.1	580.00	584.00	-0.1	641	-0.01%
2023/11/10	0	0.00	3	583.40	583.00	-3	635	-0.48%
2023/11/09	2	592.00	2	591.98	593.00	0	625	0.00%
2023/11/08	1.1	585.45	0	0.00	583.00	1.1	614	0.18%
2023/11/07	0	0.00	0	564.00	567.00	0	609	0.00%
2023/11/06	1	552.17	0	0.00	565.00	1	628	0.16%
2023/11/03	0	0.00	0.1	559.00	562.00	-0.1	664	-0.02%
2023/11/02	1	530.00	0.1	525.33	536.00	0.9	673	0.14%
2023/10/30	0	507.00	0	512.00	515.00	0	684	0.00%
2023/10/26	0	524.00	0	0.00	521.00	0	688	0.00%
2023/10/25	0	0.00	2	526.00	531.00	-2	691	-0.29%
2023/10/24	0	523.00	0	0.00	525.00	0	703	0.00%
2023/10/19	0	520.00	0	0.00	525.00	0	732	0.00%
2023/10/18	0	0.00	0	530.00	534.00	0	732	0.00%
2023/10/17	0	0.00	0.4	516.27	524.00	-0.4	728	-0.06%
2023/10/16	0	500.50	0	0.00	498.50	0	720	0.01%
2023/10/13	0	499.50	0	0.00	505.00	0	724	0.00%
2023/10/12	0	500.00	0	0.00	504.00	0	721	0.00%
2023/10/11	0	0.00	1	505.00	505.00	-1	726	-0.14%
2023/10/06	0	497.95	0	0.00	498.00	0	728	0.00%
2023/10/05	0.2	500.75	0	0.00	500.00	0.2	728	0.03%
2023/10/04	0	489.33	0	0.00	487.00	0	725	0.01%
2023/10/03	0	496.96	0	0.00	494.00	0	727	0.00%
2023/10/02	3	500.17	0	0.00	500.00	3	728	0.41%
2023/09/27	0	492.00	0	0.00	490.00	0	727	0.00%
2023/09/26	0	494.00	0	0.00	495.00	0	727	0.00%
2023/09/22	0	496.91	0	0.00	495.00	0	732	0.00%
2023/09/20	0	503.00	0	0.00	500.00	0	734	0.00%
2023/09/19	0	502.00	0	0.00	505.00	0	744	0.00%
2023/09/18	0	509.00	0	0.00	507.00	0	754	0.00%
2023/09/15	0.1	505.67	0	0.00	509.00	0.1	765	0.01%
2023/09/13	0	509.00	0	0.00	510.00	0	777	0.00%
2023/09/12	0	513.00	0	0.00	515.00	0	795	0.00%
2023/09/11	0	513.50	0	0.00	515.00	0	816	0.00%
2023/09/07	0	511.50	0	0.00	510.00	0	806	0.00%
2023/09/06	0.1	517.75	0	0.00	518.00	0.1	804	0.01%
2023/09/05	0.1	521.67	0	0.00	524.00	0.1	809	0.01%
2023/09/04	0	0.00	0	523.00	528.00	0	815	0.00%
2023/08/30	0	498.50	0	0.00	496.00	0	824	0.00%
2023/08/29	0	0.00	0.2	499.50	505.00	-0.2	836	-0.02%
2023/08/28	0	488.55	0	0.00	486.50	0	825	0.00%
2023/08/24	0	492.00	0	0.00	491.50	0	840	0.00%
2023/08/22	0	483.00	0	0.00	487.50	0	846	0.00%
2023/08/18	0.1	489.13	0	0.00	482.00	0.1	859	0.01%
2023/08/17	0	491.00	0	0.00	493.50	0	860	0.01%
2023/08/16	0	500.43	0	0.00	494.00	0	857	0.00%
2023/08/14	0	0.00	0.1	505.00	503.00	-0.1	846	-0.01%
2023/08/10	0	496.80	0	0.00	496.00	0	826	0.00%
2023/08/09	0	499.00	0	0.00	496.00	0	806	0.00%
2023/08/07	0	522.00	0	0.00	525.00	0	732	0.00%
2023/08/02	0	535.00	0	0.00	536.00	0	718	0.00%
2023/07/28	0	0.00	0	542.00	547.00	0	710	0.00%
2023/07/27	0	0.00	0.1	543.63	545.00	-0.1	717	-0.01%
2023/07/25	0	535.00	0	549.00	549.00	0	693	0.00%
2023/07/24	0	0.00	0	525.00	535.00	0	677	0.00%
2023/07/20	0	0.00	0.1	520.90	521.00	-0.1	658	-0.02%
2023/07/19	0	0.00	0.1	503.00	507.00	-0.1	643	-0.02%
2023/07/18	0.1	500.74	0.1	500.00	500.00	0	633	0.00%
2023/07/14	0	490.50	0	0.00	490.50	0	631	0.00%
2023/07/13	0.1	491.33	0	0.00	487.00	0.1	626	0.01%
2023/07/12	0.1	493.40	0	0.00	494.00	0.1	620	0.01%
2023/07/10	0	490.50	0	0.00	489.00	0	622	0.00%
2023/07/07	0	494.50	0	0.00	495.00	0	619	0.00%
2023/07/06	0	502.00	0	0.00	499.50	0	623	0.00%
2023/07/05	0	515.38	0	0.00	510.00	0	613	0.01%
2023/06/30	0	494.50	2	497.50	499.50	-2	622	-0.32%
2023/06/28	0.1	508.00	2	508.50	509.00	-1.9	656	-0.29%
2023/06/26	1	504.99	1	506.00	502.00	0	651	0.00%
2023/06/21	3	500.33	0	0.00	500.00	3	649	0.46%
2023/06/19	0	0.00	10	493.30	496.00	-10	648	-1.54%
2023/06/16	0	491.00	0	0.00	493.00	0	636	0.00%
2023/06/15	10	491.50	0	0.00	495.50	10	625	1.60%
2023/06/06	0	0.00	0.1	493.00	493.50	-0.1	627	-0.01%
2023/06/02	0	0.00	0	485.50	485.00	0	624	0.00%
2023/05/30	0.1	466.93	0	0.00	466.00	0.1	671	0.01%
2023/05/29	0	470.00	0	468.00	470.00	0	680	0.00%
2023/05/03	0	497.33	0	500.00	500.00	0	753	0.00%
2023/04/13	1	490.00	0	0.00	489.00	1	884	0.11%
2023/04/06	0	0.00	0	483.00	481.50	0	907	0.00%
2023/03/29	1	487.00	1	492.00	496.50	0	920	0.00%
2023/03/27	0	477.00	0	0.00	477.00	0	896	0.00%
2023/03/16	0	0.00	1	459.00	452.00	-1	886	-0.11%
2023/03/14	0.1	460.50	0	0.00	455.50	0.1	893	0.01%
2023/03/06	1	469.00	0	470.50	466.00	1	856	0.12%
2023/03/03	0	467.25	0	0.00	465.50	0	841	0.00%
2023/02/17	0	0.00	0	492.00	488.00	0	764	0.00%
2023/02/08	0	0.00	1	512.00	513.00	-1	794	-0.13%
2023/01/16	0.1	482.00	0.1	490.50	484.50	-0.1	732	-0.01%
2023/01/12	0.1	480.00	0	0.00	479.50	0.1	733	0.01%
2023/01/10	0	0.00	3	487.00	487.00	-3	764	-0.39%
2023/01/03	1	484.00	1	487.00	483.50	0	762	0.00%
2022/12/27	0	0.00	1	503.95	489.00	-1	764	-0.13%
2022/12/23	1	492.50	0	0.00	492.50	1	801	0.12%
2022/12/22	0	0.00	0	501.00	486.50	0	799	-0.01%
2022/12/20	0	0.00	15	450.90	446.50	-15	778	-1.93%
2022/12/15	0	0.00	5	473.50	475.00	-5	780	-0.64%
2022/12/13	5	455.50	0	0.00	451.00	5	759	0.66%
2022/12/07	0	0.00	33	479.65	477.00	-33	777	-4.25%
2022/12/02	0	0.00	1	464.50	470.00	-1	790	-0.13%
2022/10/26	1	421.50	0	0.00	424.50	1	884	0.11%
2022/10/25	0	0.00	2	404.00	406.00	-2	874	-0.23%
2022/10/17	0	385.09	0	0.00	385.50	0	852	0.00%
2022/10/12	0	389.00	0	0.00	400.00	0	846	0.00%
2022/10/11	0	399.50	3	399.83	398.00	-3	849	-0.35%
2022/10/07	0	0.00	1	405.00	404.00	-1	856	-0.12%
2022/10/05	1	413.00	5	410.20	408.00	-4	856	-0.47%
2022/09/30	10	391.50	0	0.00	392.00	10	867	1.15%
2022/09/28	5	408.00	0	0.00	408.00	5	846	0.59%
2022/09/26	11.1	419.56	0	0.00	416.00	11.1	852	1.30%
2022/09/22	5.1	435.97	0	0.00	435.00	5.1	870	0.59%
2022/09/21	7	447.64	0	0.00	451.50	7	890	0.79%
2022/09/20	5	451.50	0	0.00	454.50	5	889	0.56%
2022/09/19	2	446.00	0	0.00	451.00	2	893	0.22%
2022/09/16	3	449.50	0	0.00	451.50	3	894	0.34%
2022/09/12	0	0.00	1	478.50	482.00	-1	860	-0.12%
2022/09/08	1	467.00	1	456.50	469.50	0	863	0.00%
2022/09/05	1	450.00	0.1	453.00	448.50	0.9	861	0.11%
2022/08/25	5	470.00	5	465.00	468.00	0	831	0.00%
2022/08/18	0.1	448.00	0	0.00	456.50	0.1	885	0.01%
2022/08/17	0	0.00	0	459.50	462.50	0	885	0.00%
2022/08/16	0	451.50	0	0.00	455.50	0	904	0.00%
2022/08/15	0	0.00	0	451.00	457.00	0	914	0.00%
2022/08/11	0	434.00	0	0.00	444.00	0	958	0.00%
2022/08/05	0	448.50	0	0.00	448.00	0	924	0.00%
2022/08/04	0	0.00	1	413.00	418.00	-1	920	-0.11%
2022/08/02	2	403.00	0	0.00	403.00	2	966	0.21%
2022/07/21	0	445.00	0	0.00	449.00	0	973	0.00%
2022/07/18	2	429.25	2	435.50	436.00	0	994	0.00%
2022/07/08	0	0.00	25	430.50	425.50	-25	965	-2.59%
2022/07/07	0	420.50	2	408.00	420.00	-2	956	-0.21%
2022/07/05	5	396.00	0	0.00	398.00	5	964	0.52%
2022/07/04	20	409.25	0	0.00	410.00	20	964	2.07%
2022/06/30	0	423.00	0	0.00	415.50	0	969	0.00%
2022/06/28	0	472.50	0	0.00	468.50	0	947	0.00%
2022/06/23	0	478.50	0	0.00	476.50	0	978	0.00%
2022/06/09	0	0.00	0.1	509.35	508.00	-0.1	1,154	-0.01%
2022/06/01	0	497.00	0	0.00	493.50	0	1,295	0.00%
2022/05/31	0	492.50	0	0.00	496.50	0	1,324	0.00%
2022/05/30	0	473.00	10.1	476.96	487.50	-10.1	1,305	-0.77%
2022/05/27	10	467.00	0	0.00	467.00	10	1,297	0.77%
2022/05/25	0	0.00	0.1	475.00	475.50	-0.1	1,299	-0.01%
2022/05/24	0	0.00	0	470.50	469.50	0	1,301	0.00%
2022/05/20	0.1	465.17	0	0.00	465.50	0.1	1,270	0.01%
2022/05/19	1	462.52	0	0.00	462.50	1	1,261	0.08%
2022/05/17	0	500.00	0	0.00	505.00	0	1,219	0.00%
2022/05/12	0	511.00	0	0.00	500.00	0	1,203	0.00%
2022/05/09	0	471.04	0	0.00	473.00	0	1,120	0.00%
2022/05/05	4	493.88	0	0.00	493.50	4	1,097	0.36%
2022/04/25	1.1	478.27	26	488.63	475.00	-24.9	1,103	-2.26%
2022/04/22	15	496.09	0	0.00	503.00	15	1,089	1.38%
2022/04/21	11	483.18	0.1	488.00	488.00	11	1,077	1.02%
2022/04/19	0	0.00	0.1	465.00	462.00	-0.1	1,061	0.00%
2022/04/13	0	0.00	1	480.00	480.00	-1	1,104	-0.09%
2022/04/11	3	478.00	76	478.64	485.00	-73	1,124	-6.49%
2022/04/07	0	0.00	0	473.00	470.50	0	1,110	0.00%
2022/04/06	3	469.02	0	0.00	475.50	3	1,099	0.27%
2022/04/01	0	488.30	0.1	483.50	488.50	-0.1	1,081	-0.01%
2022/03/31	3	479.17	0	0.00	477.50	3	1,064	0.28%
2022/03/30	1	484.50	0	480.00	481.50	1	1,058	0.09%
2022/03/29	0	464.50	0	0.00	464.50	0	1,030	0.00%
2022/03/28	3	450.00	0	0.00	456.50	3	1,023	0.29%
2022/03/24	21.1	463.29	1	463.00	464.00	20.1	1,013	1.98%
2022/03/23	0	0.00	1	485.00	485.00	-1	988	-0.10%
2022/03/22	3	462.00	0	0.00	462.50	3	966	0.31%
2022/03/21	0.1	469.00	1	465.00	468.50	-1	955	-0.10%
2022/03/18	1	440.59	0	0.00	450.00	1	930	0.11%
2022/03/16	0	0.00	0	427.00	424.50	0	891	0.00%
2022/03/15	7	425.21	0	0.00	425.50	7	885	0.79%
2022/03/14	10	439.55	0	437.50	437.00	10	864	1.16%
2022/03/11	25	437.74	0	0.00	437.50	25	859	2.91%
2022/03/10	1	468.00	0	0.00	453.00	1	815	0.12%
2022/03/07	0	545.00	0	0.00	526.00	0	743	0.00%
2022/02/24	0	574.00	0	0.00	572.00	0	707	0.00%
2022/02/21	0	0.00	1	587.00	587.00	-1	703	-0.14%
2022/02/14	1	588.00	0	0.00	586.00	1	713	0.14%
2022/01/24	0.1	596.00	2	593.50	596.00	-1.9	742	-0.26%
2022/01/19	0	618.00	0	0.00	608.00	0	732	0.00%
2022/01/14	0	0.00	10	595.70	605.00	-10	731	-1.37%
2022/01/13	1	609.00	0	0.00	610.00	1	728	0.14%
2022/01/07	7	638.43	1	635.00	635.00	6	715	0.84%
2022/01/06	3	637.33	0	0.00	644.00	3	707	0.42%
2022/01/05	1	642.00	0.2	642.60	646.00	0.8	696	0.11%
2022/01/04	5	638.40	0	0.00	641.00	5	692	0.72%
2022/01/03	1	640.00	0	645.00	625.00	1	702	0.14%
2021/12/29	0	0.00	1	628.00	627.00	-1	711	-0.14%
2021/12/28	2	629.00	1	624.00	630.00	1	720	0.14%
2021/12/27	0	0.00	1	630.00	628.00	-1	726	-0.14%
2021/12/13	2	624.50	0	0.00	620.00	2	768	0.26%
2021/12/08	1	620.00	0	0.00	622.00	1	785	0.13%
2021/12/07	0	601.00	0.1	613.00	615.00	0	794	-0.01%
2021/12/06	0.2	594.00	0	0.00	593.00	0.2	788	0.03%
2021/12/02	0	0.00	0.1	585.00	581.00	-0.1	778	-0.01%
2021/11/24	0	0.00	0	615.00	611.00	0	754	0.00%
2021/11/11	0	0.00	0	653.00	658.00	0	796	0.00%
2021/11/10	0	663.00	0	0.00	663.00	0	796	0.00%
2021/11/05	0	0.00	1	605.00	605.00	-1	775	-0.13%
2021/11/04	1	601.00	0	0.00	598.00	1	780	0.13%
2021/10/14	0	0.00	0	562.00	561.00	0	856	0.00%
2021/10/12	0	560.00	0	0.00	558.00	0	854	0.00%
2021/10/08	0	568.00	0	0.00	571.00	0	848	0.00%
2021/09/23	0	0.00	1	599.00	600.00	-1	915	-0.11%
2021/09/10	1	593.00	1	598.00	606.00	0	921	0.00%
2021/09/09	0	0.00	1	574.00	578.00	-1	916	-0.11%
2021/09/02	1	555.00	0	0.00	556.00	1	934	0.11%
2021/09/01	1	565.00	0	0.00	559.00	1	953	0.10%
2021/08/30	0	0.00	1	560.00	565.00	-1	960	-0.10%
2021/08/27	0	0.00	2	542.50	542.00	-2	966	-0.21%
2021/08/25	1	550.00	0	0.00	558.00	1	992	0.10%
2021/08/12	1	555.00	0.1	558.56	567.00	0.9	1,085	0.08%
2021/08/10	0	0.00	23	589.00	589.00	-23	1,111	-2.07%
2021/08/06	4	600.00	0	0.00	603.00	4	1,143	0.35%
2021/08/05	4	613.50	0	0.00	614.00	4	1,162	0.34%
2021/08/04	15	616.00	0	0.00	620.00	15	1,232	1.22%
2021/08/03	0	0.00	0	610.50	615.00	0	1,293	0.00%
2021/08/02	1	588.00	1	599.00	615.00	0	1,349	0.00%
2021/07/29	0	0.00	2	610.00	615.00	-2	1,383	-0.14%
2021/07/27	0	604.00	0	0.00	600.00	0	1,416	0.00%
2021/07/20	0	0.00	46	581.09	581.00	-46	1,417	-3.25%
2021/07/16	0	0.00	0.1	611.00	613.00	-0.1	1,437	0.00%
2021/07/14	2	590.00	1	589.00	596.00	1	1,453	0.07%
2021/07/12	1	610.00	0	0.00	616.00	1	1,464	0.07%
2021/07/08	1	632.00	0	0.00	630.00	1	1,450	0.07%
2021/07/07	1	668.00	0	0.00	668.00	1	1,423	0.07%
2021/07/02	1	656.00	0	0.00	656.00	1	1,449	0.07%
2021/06/30	0	0.00	2	663.00	656.00	-2	1,444	-0.14%
2021/06/25	0	0.00	0.1	662.00	664.00	-0.1	1,437	0.00%
2021/06/22	0	0.00	1.1	644.84	636.00	-1.1	1,439	-0.07%
2021/06/16	1.1	605.13	0	0.00	606.00	1.1	1,418	0.07%
2021/06/15	0	0.00	0	621.00	621.00	0	1,405	0.00%
2021/06/11	0	634.00	0	0.00	621.00	0	1,408	0.00%
2021/06/10	3	620.67	0	0.00	624.00	3	1,417	0.21%
2021/06/08	0	633.60	0	0.00	641.00	0	1,424	0.00%
2021/06/07	1	623.00	0	0.00	639.00	1	1,484	0.07%
2021/06/04	3	629.00	0	0.00	631.00	3	1,514	0.20%
2021/06/03	8	647.88	0.1	660.00	649.00	8	1,521	0.52%
2021/06/02	0	0.00	2	648.51	655.00	-2	1,532	-0.13%
2021/06/01	13	631.00	0	0.00	635.00	13	1,518	0.86%
2021/05/31	19	645.16	0	0.00	645.00	19	1,517	1.25%
2021/05/28	0	650.00	0.1	650.00	649.00	0	1,523	0.00%
2021/05/27	1	654.00	1	661.00	657.00	0	1,521	0.00%
2021/05/26	0	640.00	0.2	646.34	650.00	-0.2	1,511	-0.01%
2021/05/25	0	0.00	1	660.00	634.00	-1	1,501	-0.07%
2021/05/24	2	666.50	1.1	655.64	657.00	0.9	1,483	0.06%
2021/05/21	0	636.00	0.1	640.00	637.00	0	1,467	0.00%
2021/05/20	0.1	615.73	0	0.00	615.00	0.1	1,445	0.00%
2021/05/19	0	0.00	1.1	637.07	632.00	-1.1	1,438	-0.07%
2021/05/18	0	592.00	0.3	597.33	606.00	-0.3	1,406	-0.02%
2021/05/13	0.1	584.00	0	0.00	578.00	0.1	1,347	0.00%
2021/05/12	1	631.00	2.1	626.05	600.00	-1.1	1,322	-0.08%
2021/05/11	1	624.00	1.1	624.09	623.00	-0.1	1,254	-0.01%
2021/05/10	3	607.69	47.1	608.34	613.00	-44.1	1,191	-3.70%
2021/05/06	10	561.40	0	0.00	568.00	10	1,126	0.89%
2021/05/05	25	550.60	0	0.00	551.00	25	1,100	2.27%
2021/05/04	11	549.18	34.1	561.37	550.00	-23.1	1,096	-2.10%
2021/05/03	0.1	532.00	0	0.00	537.00	0.1	1,075	0.00%
2021/04/28	6	518.67	4	526.00	528.00	2	1,085	0.18%
2021/04/26	0	537.00	0	536.00	538.00	0	1,083	0.00%
2021/04/23	1	540.00	1	542.00	545.00	0	1,089	0.00%
2021/04/22	0	0.00	0.1	547.96	551.00	-0.1	1,093	-0.01%
2021/04/19	0	0.00	0.2	536.00	538.00	-0.2	1,074	-0.02%
2021/04/08	4	500.75	9	499.50	500.00	-5	1,162	-0.43%
2021/04/07	3	473.00	0.1	475.50	477.50	2.9	1,135	0.26%
2021/04/06	0	0.00	2	484.50	484.00	-2	1,150	-0.17%
2021/04/01	2	474.00	0	0.00	479.00	2	1,155	0.17%
2021/03/30	0	0.00	2	482.50	483.00	-2	1,158	-0.17%
2021/03/29	3	477.33	0	0.00	473.00	3	1,150	0.26%
2021/03/26	0	0.00	2	485.75	488.00	-2	1,146	-0.17%
2021/03/25	1	465.56	8	470.63	470.50	-7	1,133	-0.62%
2021/03/24	0	0.00	3	472.50	473.00	-3	1,126	-0.27%
2021/03/19	2	460.00	0	0.00	462.50	2	1,107	0.18%
2021/03/18	1	463.50	0	0.00	467.00	1	1,112	0.09%
2021/03/17	1	471.00	0	0.00	467.50	1	1,105	0.09%
2021/03/16	1	481.00	0	0.00	476.00	1	1,093	0.09%
2021/03/15	1	474.00	0	0.00	479.00	1	1,090	0.09%
2021/03/12	0.1	480.00	0	0.00	480.00	0.1	1,084	0.01%
2021/03/11	1	492.00	0.1	491.14	494.50	0.9	1,079	0.09%
2021/03/10	1	461.00	0	0.00	462.50	1	1,023	0.10%
2021/03/09	1	445.00	1	446.00	448.00	0	995	0.00%
2021/02/26	2	429.50	0	0.00	429.50	2	961	0.21%
2021/02/23	0	0.00	5	439.60	440.50	-5	950	-0.53%
2021/02/22	0	0.00	6	426.92	426.00	-6	926	-0.65%
2021/02/17	1	420.00	1	428.00	422.50	0	931	0.00%
2021/01/25	0	0.00	0.2	407.00	405.50	-0.2	1,106	-0.01%
2021/01/15	0	0.00	1	405.50	405.50	-1	1,080	-0.09%
2021/01/14	1	416.00	0	0.00	420.00	1	1,071	0.09%
2021/01/12	0.1	422.50	2	421.50	425.00	-1.9	1,060	-0.18%
2021/01/11	3	419.33	0	0.00	415.50	3	1,045	0.29%
2021/01/08	1	428.00	1	438.00	438.50	0	1,012	0.00%
2021/01/07	5	431.70	3.1	432.77	433.00	1.9	999	0.19%
2021/01/06	8	421.69	1	429.50	423.00	7	988	0.71%
2021/01/04	1	413.00	1	417.00	418.50	0	1,013	0.00%
2020/12/31	1	420.00	1	422.00	422.50	0	1,007	0.00%
2020/12/30	2	419.00	0	0.00	423.00	2	1,001	0.20%
2020/12/29	1	418.00	0	0.00	420.00	1	993	0.10%
2020/12/23	0	0.00	1	401.00	400.00	-1	957	-0.10%
2020/12/18	0.1	388.50	0	0.00	389.00	0.1	983	0.01%
2020/12/11	0	0.00	1	397.00	395.50	-1	972	-0.10%
2020/12/10	1	395.00	0	0.00	395.00	1	982	0.10%
2020/12/04	2	397.00	0	0.00	393.50	2	967	0.21%
2020/12/03	1	396.00	0	0.00	396.50	1	964	0.10%
2020/12/02	2	399.50	0	0.00	393.00	2	953	0.21%
2020/11/20	0	0.00	2	412.75	412.50	-2	1,016	-0.20%
2020/11/16	1	416.00	0	0.00	417.50	1	1,048	0.10%
2020/11/10	0	0.00	2	419.75	416.00	-2	1,016	-0.20%
2020/11/06	5	402.00	7	406.43	410.00	-2	1,019	-0.20%
2020/11/05	5	398.00	6	394.33	392.50	-1	991	-0.10%
2020/11/04	0.3	388.00	0	0.00	390.00	0.3	988	0.03%
2020/10/26	1	374.00	0	0.00	378.50	1	1,086	0.09%
2020/10/13	0	0.00	1	370.50	384.50	-1	1,090	-0.09%
2020/10/12	1	362.00	0	0.00	363.00	1	1,078	0.09%
2020/10/08	7	351.86	0	0.00	351.00	7	1,082	0.65%
2020/10/07	20	355.83	0	0.00	355.00	20	1,083	1.85%
2020/09/22	0	0.00	3	367.33	364.50	-3	1,126	-0.27%
2020/09/18	1	374.00	0	0.00	372.50	1	1,157	0.09%
2020/09/17	2	373.00	0	0.00	373.00	2	1,171	0.17%
2020/09/14	0	0.00	5	375.30	373.50	-5	1,202	-0.42%
2020/09/10	2	366.75	0	0.00	369.50	2	1,243	0.16%
2020/09/09	3	363.33	0	0.00	373.00	3	1,250	0.24%
2020/09/08	0	0.00	3	370.00	370.00	-3	1,252	-0.24%
2020/09/03	0	0.00	2	367.00	372.00	-2	1,303	-0.15%
2020/09/02	1	372.00	0	0.00	373.00	1	1,308	0.08%
2020/09/01	1	384.50	0	0.00	382.50	1	1,339	0.07%
2020/08/31	2	389.00	0	0.00	387.50	2	1,397	0.14%
2020/08/20	0	0.00	1	379.00	374.50	-1	1,456	-0.07%
2020/08/17	0	0.00	11	390.00	393.50	-11	1,588	-0.69%
2020/08/14	0	0.00	1	387.00	386.50	-1	1,670	-0.06%
2020/08/12	0	0.00	17	393.00	393.00	-17	1,695	-1.00%
2020/08/11	0	0.00	2	379.00	381.00	-2	1,685	-0.12%
2020/08/10	1	364.00	1	370.00	373.00	0	1,669	0.00%
2020/08/07	1	369.50	1	367.00	370.00	0	1,676	0.00%
2020/08/06	0	0.00	1	362.50	365.50	-1	1,676	-0.06%
2020/08/05	1	351.50	1	359.00	361.50	0	1,711	0.00%
2020/08/04	1	347.00	0	0.00	347.00	1	1,712	0.06%
2020/08/03	1	344.00	0	0.00	337.50	1	1,737	0.06%
2020/07/31	5	348.40	2	347.00	346.00	3	1,742	0.17%
2020/07/30	0	0.00	1	351.00	350.50	-1	1,740	-0.06%
2020/07/29	2	337.00	0	0.00	337.50	2	1,705	0.12%
2020/07/28	11.1	331.36	1	333.50	325.00	10.1	1,698	0.59%
2020/07/27	1	321.50	0	0.00	326.50	1	1,713	0.06%
2020/07/24	2	325.50	3	329.00	326.00	-1	1,723	-0.06%
2020/07/21	2	325.25	0	0.00	330.00	2	1,757	0.11%
2020/07/20	5	323.10	0	0.00	325.00	5	1,760	0.28%
2020/07/16	2	335.50	2	336.50	337.00	0	1,775	0.00%
2020/07/14	4	321.25	0	0.00	319.50	4	1,759	0.23%
2020/07/13	2	324.50	1	330.00	327.00	1	1,767	0.06%
2020/07/09	1	336.00	2	337.50	334.00	-1	1,825	-0.05%
2020/07/08	2	341.50	1	345.50	345.50	1	1,824	0.05%
2020/07/02	1	342.00	0	0.00	343.00	1	1,919	0.05%
2020/07/01	0	0.00	1	341.50	340.50	-1	1,941	-0.05%
2020/06/23	0	0.00	1	339.00	344.00	-1	1,964	-0.05%
2020/06/19	1	345.50	0	0.00	346.00	1	1,976	0.05%
2020/06/18	2	346.75	2	349.50	350.00	0	1,972	0.00%
2020/06/15	1	338.00	0	0.00	331.00	1	1,994	0.05%
2020/06/12	0	0.00	1	318.00	330.00	-1	2,009	-0.05%
2020/06/10	0	0.00	1	347.50	349.50	-1	2,015	-0.05%
2020/06/09	1	351.00	0	0.00	346.50	1	2,045	0.05%
2020/06/08	3	346.17	4	340.13	350.00	-1	2,045	-0.05%
2020/06/05	1	326.00	3	328.50	326.50	-2	2,007	-0.10%
2020/06/03	0	0.00	1	316.00	314.50	-1	1,961	-0.05%
2020/06/02	1	312.50	0	0.00	309.50	1	1,965	0.05%
2020/06/01	0	0.00	1	313.50	312.00	-1	1,958	-0.05%
2020/05/29	1	311.50	0	0.00	309.00	1	1,956	0.05%
2020/05/28	2	322.25	2	315.25	312.50	0	1,932	0.00%
2020/05/27	1	314.50	2	320.00	324.00	-1	1,909	-0.05%
2020/05/26	1	313.50	1	302.00	315.00	0	1,858	0.00%
2020/05/25	1	292.00	2	293.00	300.00	-1	1,805	-0.06%
2020/05/22	13	303.73	12	299.96	294.50	1	1,775	0.06%
2020/05/21	4	293.13	1	290.00	300.00	3	1,691	0.18%
2020/05/20	0	0.00	1	279.50	279.50	-1	1,603	-0.06%
2020/05/18	1	275.50	1	275.00	273.50	0	1,569	0.00%
2020/05/14	0	0.00	3	264.67	263.00	-3	1,518	-0.20%
2020/05/13	4	270.13	1	270.00	270.50	3	1,495	0.20%
2020/05/12	1	269.50	0	0.00	271.00	1	1,486	0.07%
2020/05/08	1	272.50	0	0.00	273.50	1	1,432	0.07%
2020/05/05	1	290.50	0	0.00	286.50	1	1,395	0.07%
2020/05/04	2	289.25	0	0.00	287.50	2	1,380	0.14%
2020/04/29	0	0.00	1.1	288.10	288.00	-1.1	1,330	-0.08%
2020/04/28	0	0.00	0.1	288.00	285.50	-0.1	1,315	0.00%
2020/04/27	0	0.00	2	279.25	282.50	-2	1,308	-0.15%
2020/04/24	1	274.50	0	0.00	275.00	1	1,290	0.08%
2020/04/23	1	277.00	1	282.00	279.00	0	1,283	0.00%
2020/04/22	1	271.50	0	0.00	277.50	1	1,280	0.08%
2020/04/21	1	279.00	0	0.00	278.00	1	1,269	0.08%
2020/04/16	0	0.00	1	280.00	282.00	-1	1,212	-0.08%
2020/04/15	1	297.00	1	291.00	289.00	0	1,198	0.00%
2020/04/14	1	290.00	0	0.00	290.00	1	1,176	0.09%
2020/04/13	1	265.00	0	0.00	266.50	1	1,128	0.09%
2020/04/09	1	268.11	1	267.50	269.00	0	1,097	0.00%
2020/04/08	1.1	249.76	1	253.50	262.00	0.1	1,057	0.01%
2020/04/06	0	0.00	1	231.50	235.00	-1	969	-0.10%
2020/03/31	1	242.00	4	241.25	240.50	-3	922	-0.33%
2020/03/27	0	0.00	2	252.75	250.50	-2	885	-0.23%
2020/03/26	7	247.93	4	246.13	246.00	3	853	0.35%
2020/03/25	2	240.75	0	0.00	243.00	2	827	0.24%
2020/03/24	0	0.00	1	220.50	221.00	-1	814	-0.12%
2020/03/23	1	203.50	0	0.00	201.00	1	809	0.12%
2020/03/20	1	220.00	0	0.00	221.50	1	788	0.13%
2020/03/19	2	219.75	0	0.00	217.50	2	763	0.26%
2020/03/11	1	334.00	0	0.00	331.50	1	575	0.17%
2020/03/09	0	0.00	1	339.00	336.00	-1	543	-0.18%
2020/03/06	1	352.50	0	0.00	351.00	1	525	0.19%
2020/02/24	0	0.00	5	367.50	367.00	-5	480	-1.04%
2020/02/13	5	377.50	0	0.00	379.00	5	491	1.02%
2020/01/30	1	380.00	0	0.00	384.00	1	442	0.23%
2020/01/09	2	404.00	0	0.00	402.50	2	422	0.47%
2019/12/20	0.1	406.50	0	0.00	407.50	0.1	489	0.01%
2019/12/19	0.1	410.00	0	0.00	410.50	0.1	494	0.02%
2019/12/16	0	0.00	0.1	399.00	395.50	-0.1	518	-0.01%
2019/12/04	0.1	391.00	0	0.00	391.50	0.1	581	0.02%
2019/12/03	0	0.00	6	394.00	392.00	-6	591	-1.01%
2019/11/22	0	399.00	0	0.00	399.00	0	622	0.01%
2019/11/15	0.1	404.00	0	0.00	404.50	0.1	659	0.02%
2019/11/12	6	404.00	0	0.00	404.00	6	672	0.89%
2019/11/08	1	390.00	2	390.50	392.50	-1	672	-0.15%
2019/10/25	1	415.50	0	0.00	416.00	1	676	0.15%
2019/10/23	1	414.50	1	422.00	415.00	0	677	0.00%
2019/10/21	0	0.00	1	413.50	412.00	-1	679	-0.15%
2019/10/18	1	412.00	0	0.00	413.50	1	679	0.15%
2019/10/16	1	410.00	0	0.00	408.00	1	680	0.15%
2019/10/08	1	413.00	0	0.00	413.50	1	704	0.14%
2019/10/03	0.1	413.50	0	0.00	413.50	0.1	739	0.01%
2019/10/01	0.1	414.00	0	0.00	414.00	0.1	752	0.01%
2019/09/27	0.1	416.00	0	0.00	416.00	0.1	749	0.01%
2019/09/25	0.1	415.50	0	0.00	417.00	0.1	742	0.01%
2019/09/24	0	0.00	1	414.50	418.00	-1	737	-0.14%
2019/09/23	0.1	407.50	0	0.00	407.00	0.1	732	0.01%
2019/09/20	0.1	410.50	2	416.25	412.00	-1.9	733	-0.26%
2019/09/19	0.1	398.00	0	0.00	398.00	0.1	711	0.01%
2019/09/18	0	0.00	0	401.00	403.50	0	715	0.00%
2019/09/17	0.1	396.00	0	0.00	397.50	0.1	701	0.01%
2019/09/16	0.1	394.00	0	0.00	396.00	0.1	714	0.01%
2019/09/12	0.1	398.00	0	0.00	400.00	0.1	726	0.01%
2019/08/08	1	391.50	0	0.00	388.00	1	817	0.12%
2019/07/31	0	0.00	1	407.50	411.00	-1	865	-0.12%
2019/07/26	1	407.50	0	0.00	407.00	1	947	0.11%
2019/07/25	1	407.50	0	0.00	411.50	1	960	0.10%
2019/07/24	1	412.00	0	0.00	410.00	1	960	0.10%
2019/07/16	1	408.00	2	411.50	412.00	-1	996	-0.10%
2019/07/09	1	395.00	2	394.50	390.50	-1	958	-0.10%
2019/07/08	2	398.25	0	0.00	397.00	2	964	0.21%
2019/07/04	1	407.50	2	405.75	410.00	-1	982	-0.10%
2019/07/03	2	404.25	1	403.00	402.50	1	988	0.10%
2019/06/26	0.1	399.50	0	0.00	400.00	0.1	1,019	0.01%
2019/06/20	1	416.00	0	0.00	409.00	1	1,045	0.10%
2019/06/19	1	409.00	1	411.00	410.00	0	1,055	0.00%
2019/06/14	0	0.00	1	403.00	403.00	-1	1,104	-0.09%
2019/06/13	2	404.50	1	403.50	404.00	1	1,114	0.09%
2019/06/12	1	400.50	1	399.00	400.50	0	1,176	0.00%
2019/06/11	1	399.50	1	402.50	399.50	0	1,281	0.00%
2019/06/04	1	404.00	1	406.50	406.50	0	1,291	0.00%
2019/06/03	10	397.50	10	398.20	399.00	0	1,288	0.00%
2019/05/30	5	399.10	5	401.70	405.50	0	1,265	0.00%
2019/05/10	0	0.00	1	397.50	396.50	-1	1,323	-0.08%
2019/05/09	1	402.50	0	0.00	387.50	1	1,319	0.08%
2019/05/06	1	409.50	1	414.00	407.50	0	1,277	0.00%
2019/04/25	1	448.50	1	455.00	456.50	0	1,195	0.00%
2019/03/22	0	0.00	1	425.50	430.50	-1	1,084	-0.09%
2019/03/20	1	418.50	0	0.00	426.50	1	1,058	0.09%
2019/03/15	1	410.00	0	0.00	420.50	1	1,012	0.10%
2019/03/14	6	406.67	6	409.00	400.00	0	977	0.00%
2019/03/13	0	0.00	1	381.00	385.00	-1	923	-0.11%
2019/03/07	0	0.00	2	354.50	355.00	-2	977	-0.20%
2019/02/26	1	355.50	1	349.50	354.50	0	1,009	0.00%
2019/02/12	0	353.00	0	0.00	353.00	0	974	0.00%
2019/01/29	0	0.00	4	344.50	345.00	-4	993	-0.40%
2019/01/25	4	339.50	0	0.00	341.50	4	990	0.40%
2019/01/24	14	338.54	14	341.96	343.00	0	978	0.00%
2019/01/21	1	358.50	1	358.00	358.50	0	988	0.00%
2019/01/08	2	358.00	0	0.00	356.50	2	1,063	0.19%
2018/12/27	1	346.00	1	347.50	344.00	0	1,127	0.00%
2018/12/22	0	0.00	11	345.00	343.50	-11	1,135	-0.97%
2018/12/20	1	339.00	1	333.00	333.00	0	1,155	0.00%
2018/12/18	0	0.00	1	347.50	342.00	-1	1,241	-0.08%
2018/12/14	0	0.00	1	339.50	345.00	-1	1,273	-0.08%
2018/12/12	1	344.00	0	0.00	341.50	1	1,262	0.08%
2018/12/11	1	344.00	0	0.00	343.50	1	1,266	0.08%
2018/12/06	0	0.00	1	337.00	338.00	-1	1,270	-0.08%
2018/12/05	8	336.81	2	348.75	332.50	6	1,216	0.49%
2018/12/04	2	371.00	0	0.00	369.00	2	1,137	0.18%
2018/11/30	1	380.00	1	383.00	387.00	0	1,137	0.00%
2018/11/27	0	0.00	0.1	405.00	381.50	-0.1	1,139	-0.01%
2018/11/22	3	381.33	1	382.50	379.00	2	1,166	0.17%
2018/11/19	1	380.00	0	0.00	380.00	1	1,174	0.09%
2018/11/07	11	391.05	12	391.08	390.50	-1	1,249	-0.08%
2018/11/06	0	0.00	1	378.00	378.00	-1	1,238	-0.08%
2018/11/05	0.1	369.00	0	0.00	369.00	0.1	1,241	0.01%
2018/11/01	1	370.00	0	0.00	368.50	1	1,335	0.07%
2018/10/30	1	358.00	1	358.50	358.50	0	1,309	0.00%
2018/10/19	0	0.00	1	364.50	367.00	-1	1,272	-0.08%
2018/10/17	0	0.00	3	356.00	351.50	-3	1,240	-0.24%
2018/10/12	0	0.00	1	344.50	343.00	-1	1,222	-0.08%
2018/10/11	1	341.00	0	0.00	341.00	1	1,214	0.08%
2018/10/08	0	0.00	1	369.50	369.00	-1	1,176	-0.08%
2018/10/04	1	370.00	0	0.00	370.00	1	1,173	0.09%
2018/10/02	2	368.50	10	371.00	374.50	-8	1,196	-0.67%
2018/09/28	1	376.00	1	374.00	378.00	0	1,195	0.00%
2018/09/26	19	393.34	5	388.70	383.00	14	1,163	1.20%
2018/09/25	1	408.50	2	411.00	425.00	-1	1,128	-0.09%
2018/09/21	5	401.30	3	399.83	402.50	2	1,083	0.18%
2018/09/19	0	0.00	4	394.50	389.50	-4	1,057	-0.38%
2018/09/18	0	0.00	4	392.13	394.50	-4	1,055	-0.38%
2018/09/14	0	0.00	2	396.00	392.50	-2	1,057	-0.19%
2018/08/30	0	0.00	1	365.00	368.00	-1	1,158	-0.09%
2018/08/22	1	400.00	0	0.00	395.00	1	1,198	0.08%
2018/08/20	2	395.00	1	381.50	378.50	1	1,160	0.09%
2018/08/15	0	0.00	1	387.00	386.00	-1	1,106	-0.09%
2018/08/14	0	0.00	25	381.42	386.00	-25	1,098	-2.28%
2018/08/13	35	379.47	10	379.00	380.00	25	1,101	2.27%
2018/07/16	1	350.00	0	0.00	350.00	1	1,329	0.08%
2018/07/11	0	0.00	0.1	341.00	335.00	-0.1	1,374	-0.01%
2018/06/14	0	0.00	7	348.50	347.50	-7	1,625	-0.43%
2018/06/13	0	0.00	1	362.00	357.00	-1	1,601	-0.06%
2018/06/12	2	361.00	2	362.50	358.00	0	1,590	0.00%
2018/06/08	0	0.00	6	362.83	369.00	-6	1,541	-0.39%
2018/06/07	2	365.00	5	363.00	361.00	-3	1,522	-0.20%
2018/06/05	0.1	378.00	0	0.00	379.00	0.1	1,486	0.01%
2018/06/04	4	382.00	1	386.00	385.00	3	1,487	0.20%
2018/06/01	1	376.50	0	0.00	378.50	1	1,468	0.07%
2018/05/30	0	0.00	8	360.00	359.00	-8	1,445	-0.55%
2018/05/24	1	373.50	0	0.00	370.00	1	1,465	0.07%
2018/05/23	1	375.50	0	0.00	378.00	1	1,470	0.07%
2018/05/22	1	379.00	0	0.00	377.00	1	1,487	0.07%
2018/05/17	16	380.00	3	377.33	380.00	13	1,546	0.84%
2018/05/16	1	374.50	1	370.00	371.00	0	1,509	0.00%
2018/05/15	0	0.00	1	372.50	370.50	-1	1,529	-0.07%
2018/05/14	3	371.50	2	372.25	372.50	1	1,567	0.06%
2018/05/11	10	365.90	1	370.50	367.00	9	1,576	0.57%
2018/05/10	1	371.50	0	0.00	370.00	1	1,564	0.06%
2018/05/09	1	366.50	0	0.00	370.00	1	1,540	0.06%
2018/05/08	1	367.00	1	367.50	360.00	0	1,532	0.00%
2018/05/04	0	0.00	2	328.50	333.00	-2	1,450	-0.14%
2018/04/24	1	347.50	1	353.50	353.50	0	1,470	0.00%
2018/04/11	0	0.00	3	380.33	377.00	-3	1,445	-0.21%
2018/04/10	0	0.00	1	363.00	368.00	-1	1,427	-0.07%
2018/04/09	1	362.00	0	0.00	366.00	1	1,426	0.07%
2018/03/27	1	340.50	1	339.50	339.00	0	1,364	0.00%
2018/03/26	0	0.00	1	341.50	342.00	-1	1,353	-0.07%
2018/03/23	0	0.00	21	332.48	337.00	-21	1,316	-1.59%
2018/03/22	1	341.00	0	0.00	341.00	1	1,302	0.08%
2018/03/21	0	0.00	2	343.25	346.00	-2	1,291	-0.15%
2018/03/19	4	321.00	0	0.00	321.00	4	1,248	0.32%
2018/03/16	2	325.50	0	0.00	325.50	2	1,262	0.16%
2018/03/12	1	330.00	0	0.00	330.00	1	1,386	0.07%
2018/03/09	17	327.65	2	326.25	327.00	15	1,418	1.06%
2018/03/08	1	314.00	0	0.00	319.50	1	1,485	0.07%
2018/03/06	0	0.00	4	311.88	314.00	-4	1,541	-0.26%
2018/03/05	0	0.00	1	306.00	305.50	-1	1,605	-0.06%
2018/03/02	0	0.00	10	303.95	308.00	-10	1,625	-0.62%
2018/03/01	10	305.90	0	0.00	305.00	10	1,653	0.60%
2018/02/26	5	311.10	0	0.00	309.50	5	1,712	0.29%
2018/02/23	0	0.00	3	314.67	310.00	-3	1,718	-0.17%
2018/02/21	0	0.00	10	310.20	311.00	-10	1,744	-0.57%
2018/02/12	7	299.00	0	0.00	299.00	7	1,738	0.40%
2018/02/09	4	298.75	3	296.83	305.00	1	1,743	0.06%
2018/02/08	1	290.50	1	289.00	291.00	0	1,715	0.00%
2018/02/07	1	293.50	0	0.00	290.00	1	1,740	0.06%
2018/02/06	3	271.50	2	265.00	272.50	1	1,752	0.06%
2018/01/23	0	0.00	1	311.00	311.00	-1	1,999	-0.05%
2018/01/19	2	306.00	0	0.00	305.50	2	1,988	0.10%
2018/01/18	1.3	313.40	6	309.08	312.00	-4.8	1,990	-0.24%
2018/01/17	2	299.00	0	0.00	299.50	2	1,945	0.10%
2018/01/16	0	0.00	0	301.50	301.00	0	1,942	0.00%
2018/01/15	2	301.52	5	301.80	303.50	-3	1,938	-0.15%
2018/01/12	1	295.00	0	0.00	298.00	1	1,922	0.05%
2018/01/11	1	295.00	0	0.00	296.50	1	1,933	0.05%
2018/01/09	1	290.00	0	0.00	295.00	1	1,970	0.05%
2018/01/08	7	294.07	7	290.52	293.50	0	1,989	0.00%
2018/01/05	1	298.00	0	0.00	296.00	1	1,987	0.05%
2018/01/04	1	304.00	6	304.00	301.00	-5	1,994	-0.25%
2018/01/02	2	299.00	0	0.00	297.00	2	2,032	0.10%