東聯 (1710)-富邦-高雄券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.05
漲跌
▼0.10
漲幅
-0.58%
成交量
926張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	17.00	17.05	-1	1,156	-0.09%
2024/06/06	3	16.70	2	16.65	16.70	1	1,126	0.09%
2024/06/04	0	0.00	0.4	17.20	17.10	-0.4	1,110	-0.04%
2024/05/27	1	17.15	0	0.00	17.25	1	1,196	0.08%
2024/05/23	0	0.00	10	17.40	17.30	-10	1,406	-0.71%
2024/05/21	4	17.55	0	0.00	17.60	4	1,404	0.28%
2024/05/20	1	17.95	0	0.00	17.85	1	1,402	0.07%
2024/05/15	0	0.00	1	17.65	17.55	-1	1,408	-0.07%
2024/05/13	2	17.75	1	17.80	17.85	1	1,404	0.07%
2024/04/25	0	0.00	0.2	17.35	17.20	-0.2	1,336	-0.01%
2024/04/19	2	16.90	0	0.00	17.00	2	1,354	0.15%
2024/04/17	1	17.25	1	17.35	17.40	0	1,325	0.00%
2024/04/16	0	17.55	0	0.00	17.25	0	1,342	0.00%
2024/04/12	0	0.00	5	17.81	17.85	-5	1,305	-0.38%
2024/04/08	0	0.00	2	17.63	17.75	-2	1,261	-0.16%
2024/04/03	1	17.90	1	17.80	17.90	0	1,239	0.00%
2024/04/02	100	18.05	0	0.00	18.05	100	1,236	8.09%
2024/03/29	0	0.00	15	17.95	18.00	-15	1,236	-1.21%
2024/03/28	0	0.00	10	17.98	18.00	-10	1,234	-0.81%
2024/03/26	0	18.25	0	0.00	17.95	0	1,251	0.00%
2024/03/21	0	18.00	0	0.00	18.05	0	1,282	0.00%
2024/03/20	2	17.95	28	17.89	17.85	-26	1,297	-2.00%
2024/03/13	0	0.00	1	18.35	18.20	-1	1,300	-0.08%
2024/03/11	1	18.25	0	0.00	18.25	1	1,311	0.08%
2024/03/07	1	18.40	5.6	18.42	18.65	-4.6	1,291	-0.36%
2024/03/05	1	18.80	0	0.00	18.65	1	1,256	0.08%
2024/03/01	7	19.01	0	0.00	19.00	7	1,271	0.55%
2024/02/29	200	19.20	0	0.00	19.20	200	1,289	15.52%	大買/鉅額交易
2024/02/27	9	19.40	0	0.00	19.30	9	1,264	0.71%
2024/02/26	37	19.83	23	19.67	19.65	14	1,231	1.14%
2024/02/21	0	0.00	2	19.30	19.05	-2	1,067	-0.19%
2024/02/05	0	18.55	0	0.00	18.40	0	1,233	0.00%
2024/02/02	0	0.00	1	18.75	18.65	-1	1,260	-0.08%
2024/01/31	1	18.56	0	0.00	18.50	1	1,260	0.08%
2024/01/30	1	18.60	0	0.00	18.60	1	1,263	0.08%
2024/01/24	12	18.95	10	18.95	19.05	2	1,307	0.15%
2024/01/16	1	18.70	0	0.00	18.85	1	1,343	0.07%
2024/01/10	3	19.13	3	19.05	19.05	0	1,452	0.00%
2024/01/04	1	19.60	0	0.00	19.60	1	1,493	0.07%
2024/01/03	4	19.88	0	0.00	19.80	4	1,507	0.27%
2024/01/02	1	20.05	0	0.00	20.05	1	1,526	0.07%
2023/12/29	5	20.10	0	0.00	20.15	5	1,546	0.32%
2023/12/25	1	20.15	0	0.00	20.10	1	1,690	0.06%
2023/12/22	1	20.00	14	20.00	20.10	-13	1,719	-0.76%
2023/12/19	2	20.10	0	0.00	20.40	2	1,740	0.11%
2023/12/15	2	20.30	0	0.00	20.30	2	1,741	0.11%
2023/12/14	0	0.00	1	20.10	20.10	-1	1,729	-0.06%
2023/12/12	0	0.00	1	20.05	20.05	-1	1,748	-0.06%
2023/12/06	2	19.85	1.2	19.82	20.00	0.8	1,811	0.04%
2023/11/28	1	19.65	6	19.71	19.70	-5	1,904	-0.26%
2023/11/22	0	0.00	1	19.60	19.60	-1	1,916	-0.05%
2023/11/16	0	0.00	1	19.50	19.50	-1	1,941	-0.05%
2023/11/15	0	0.00	2	18.90	19.30	-2	1,938	-0.10%
2023/11/14	2	18.65	2	19.00	18.80	0	1,937	0.00%
2023/11/09	0	0.00	0.1	18.75	18.65	-0.1	1,979	-0.01%
2023/11/08	1	18.65	1	18.65	18.70	0	2,019	0.00%
2023/11/07	2	18.65	2	18.60	18.60	0	2,040	0.00%
2023/10/25	0	0.00	2	18.45	18.45	-2	2,642	-0.08%
2023/10/20	0	0.00	19.6	18.05	18.20	-19.6	2,751	-0.71%
2023/10/16	1	19.20	0	0.00	18.90	1	2,779	0.04%
2023/10/04	1	18.60	0	0.00	18.65	1	2,833	0.04%
2023/10/02	0	19.10	0	0.00	19.00	0	2,930	0.00%
2023/09/11	0	0.00	1	20.35	20.45	-1	3,217	-0.03%
2023/09/04	0	0.00	1	20.45	20.55	-1	3,770	-0.03%
2023/08/31	1	20.35	1	20.25	20.25	0	4,166	0.00%
2023/08/30	1	20.20	1	20.50	20.30	0	4,242	0.00%
2023/08/29	0	0.00	1	20.25	20.35	-1	4,230	-0.02%
2023/08/25	1	20.00	0	0.00	19.95	1	4,221	0.02%
2023/08/21	1	19.85	1	19.90	20.00	0	4,213	0.00%
2023/08/18	1	19.85	3	20.00	19.85	-2	4,251	-0.05%
2023/08/17	3	19.75	1	19.80	19.95	2	4,232	0.05%
2023/08/16	2	20.18	2	20.13	20.05	0	4,214	0.00%
2023/08/15	0	0.00	1	20.90	20.60	-1	4,184	-0.02%
2023/08/14	1	21.00	0	0.00	20.90	1	4,171	0.02%
2023/08/11	0	0.00	1	21.55	21.60	-1	4,178	-0.02%
2023/08/10	8	21.55	0	0.00	21.55	8	4,172	0.19%
2023/08/09	2	22.13	0	0.00	21.95	2	4,164	0.05%
2023/08/07	2	22.50	2	22.35	22.65	0	4,100	0.00%
2023/08/04	4	22.53	22	22.53	22.35	-18	4,009	-0.45%
2023/08/02	24	22.55	3	22.55	22.35	21	4,028	0.52%
2023/07/31	3	22.25	2	22.25	21.90	1	3,916	0.03%
2023/07/28	6	21.85	4	21.55	21.75	2	3,976	0.05%
2023/07/27	3	21.63	4	21.85	21.65	-1	4,054	-0.02%
2023/07/26	2	20.90	4	20.81	20.80	-2	4,054	-0.05%
2023/07/24	5	20.60	0	0.00	20.45	5	4,715	0.11%
2023/07/20	0	0.00	3	21.20	21.25	-3	5,047	-0.06%
2023/07/19	2	21.00	2	21.28	21.05	0	5,213	0.00%
2023/07/18	1	20.85	0	0.00	20.80	1	5,418	0.02%
2023/07/14	0	0.00	2	21.00	20.85	-2	5,514	-0.04%
2023/07/12	1	20.80	0	0.00	20.90	1	5,471	0.02%
2023/07/11	1	20.90	0	0.00	20.95	1	5,468	0.02%
2023/07/10	1	21.10	0	0.00	21.05	1	5,457	0.02%
2023/07/07	4	21.30	5.5	21.32	21.35	-1.5	5,436	-0.03%
2023/07/06	1	22.30	2.2	22.31	22.35	-1.2	5,342	-0.02%
2023/07/04	0	0.00	2	22.45	22.10	-2	5,327	-0.04%
2023/07/03	1	22.20	1	22.25	22.25	0	5,332	0.00%
2023/06/30	5	22.14	0	0.00	22.15	5	5,351	0.09%
2023/06/28	1	22.25	0	0.00	22.30	1	5,324	0.02%
2023/06/27	7	22.24	15	22.20	22.10	-8	5,299	-0.15%
2023/06/26	5	22.50	2	22.85	22.85	3	5,228	0.06%
2023/06/21	0	0.00	0	22.75	22.75	0	5,201	0.00%
2023/06/19	3	22.75	3	22.75	22.75	0	5,150	0.00%
2023/06/16	25	23.36	8	23.28	23.10	17	5,092	0.33%
2023/06/15	0	0.00	5	22.65	22.60	-5	4,941	-0.10%
2023/06/14	13	22.76	12	22.77	22.75	1	4,888	0.02%
2023/06/13	0	0.00	50	22.79	23.00	-50	4,851	-1.03%
2023/06/12	4	23.03	51	23.10	22.95	-47	4,770	-0.99%
2023/06/09	23	23.53	71	23.63	23.60	-48	4,669	-1.03%
2023/06/08	43	23.41	12	23.25	23.15	31	4,496	0.69%
2023/06/07	77	23.16	6	23.33	23.00	71	4,323	1.64%
2023/06/06	40	22.37	26	22.40	22.60	14	4,042	0.35%
2023/06/05	0	0.00	2	22.10	22.00	-2	3,963	-0.05%
2023/06/01	8	21.58	1	21.50	21.50	7	4,227	0.17%
2023/05/31	1	21.05	3	21.12	21.15	-2	4,181	-0.05%
2023/05/30	1	21.00	38	21.01	21.00	-37	4,176	-0.89%
2023/05/29	7	21.29	0	0.00	21.10	7	4,155	0.17%
2023/05/26	0	0.00	2	21.30	21.20	-2	4,137	-0.05%
2023/05/25	32	21.87	17	21.66	21.65	15	4,112	0.36%
2023/05/24	18	21.89	6	21.90	21.95	12	4,086	0.29%
2023/05/23	0	0.00	6	21.61	21.60	-6	4,018	-0.15%
2023/05/22	0	0.00	5	21.40	21.40	-5	3,991	-0.13%
2023/05/19	2	21.33	2	21.45	21.15	0	3,972	0.00%
2023/05/18	0	0.00	6	21.43	21.45	-6	3,938	-0.15%
2023/05/17	5	21.22	4	21.40	21.35	1	3,901	0.03%
2023/05/16	0	0.00	5	21.04	21.10	-5	3,842	-0.13%
2023/05/15	1	20.50	0	0.00	20.65	1	3,814	0.03%
2023/05/12	0	0.00	1	20.70	20.85	-1	3,786	-0.03%
2023/05/11	0	0.00	1	20.70	20.70	-1	3,776	-0.03%
2023/05/10	0	0.00	21	21.12	21.30	-21	3,718	-0.56%
2023/05/09	7	21.34	0	0.00	21.00	7	3,698	0.19%
2023/05/08	11	21.43	0	0.00	21.30	11	3,626	0.30%
2023/05/05	4	21.43	1	21.55	21.50	3	3,608	0.08%
2023/05/04	13	21.70	17	21.79	21.70	-4	3,564	-0.11%
2023/05/03	1	21.85	16	21.87	21.90	-15	3,415	-0.44%
2023/05/02	12	21.52	18.1	21.44	21.55	-6.1	3,300	-0.18%
2023/04/28	4	20.99	95	20.86	20.90	-91	3,177	-2.86%
2023/04/27	47	21.81	37	21.87	21.10	10	3,072	0.33%
2023/04/26	24.1	21.48	21	21.29	21.40	3.1	2,498	0.12%
2023/04/25	69	21.05	18	20.76	20.80	51	2,264	2.25%
2023/04/24	22	21.11	1	21.00	21.00	21	2,085	1.01%
2023/04/21	78	20.58	2.1	20.90	20.40	75.9	1,896	4.01%
2023/04/20	14	20.59	5	20.80	20.30	9	1,655	0.54%
2023/04/18	5	20.10	0	0.00	20.00	5	1,488	0.34%
2023/04/17	2	20.35	1	20.20	20.35	1	1,480	0.07%
2023/04/13	5	20.05	1	20.20	20.25	4	1,474	0.27%
2023/04/11	0	0.00	1	20.50	20.45	-1	1,471	-0.07%
2023/04/06	1	20.25	0	0.00	20.05	1	1,646	0.06%
2023/03/31	1	19.90	0	0.00	19.90	1	1,621	0.06%
2023/03/30	22	19.40	1	19.45	19.45	21	1,569	1.34%
2023/03/29	5	19.53	2	19.48	19.50	3	1,568	0.19%
2023/03/28	2	19.05	15	19.08	19.10	-13	1,549	-0.84%
2023/03/27	8	19.05	0	0.00	19.20	8	1,563	0.51%
2023/03/16	1	18.90	1	19.00	18.80	0	1,645	0.00%
2023/03/15	0	0.00	1	19.05	19.15	-1	1,634	-0.06%
2023/03/14	0	0.00	3	19.05	19.15	-3	1,639	-0.18%
2023/03/13	2	19.10	0	0.00	19.20	2	1,622	0.12%
2023/03/10	4	19.48	6	19.45	19.30	-2	1,611	-0.12%
2023/03/09	4	19.85	0	0.00	19.80	4	1,595	0.25%
2023/03/08	2	20.00	5	20.03	20.00	-3	1,604	-0.19%
2023/03/07	24	20.47	13.4	20.45	20.50	10.6	1,542	0.69%
2023/03/06	0	0.00	12	19.23	19.35	-12	1,243	-0.97%
2023/03/02	11	18.78	1	18.80	18.65	10	1,221	0.82%
2023/02/23	1	18.95	0	0.00	19.00	1	1,231	0.08%
2023/02/20	1	18.90	0	0.00	19.00	1	1,248	0.08%
2023/02/14	0	0.00	5	18.65	18.65	-5	1,277	-0.39%
2023/02/13	1	18.60	0	0.00	18.55	1	1,286	0.08%
2023/02/07	1	19.15	0	0.00	19.15	1	1,280	0.08%
2023/02/06	2	19.05	0.1	19.20	19.20	1.9	1,278	0.15%
2023/02/03	0	0.00	20	19.10	19.15	-20	1,269	-1.58%
2023/01/30	0	0.00	2	18.45	18.65	-2	1,225	-0.16%
2023/01/17	22	18.50	1	18.50	18.50	21	1,217	1.73%
2023/01/16	0	0.00	2	18.45	18.45	-2	1,215	-0.16%
2023/01/13	1	18.60	18	18.65	18.80	-17	1,217	-1.40%
2023/01/11	0	0.00	2	18.65	18.50	-2	1,280	-0.16%
2023/01/04	0	0.00	2	18.65	18.60	-2	1,326	-0.15%
2022/12/29	14	18.46	4	18.45	18.40	10	1,311	0.76%
2022/12/28	0	0.00	191	19.20	19.05	-191	1,283	-14.88%	大賣/鉅額交易
2022/12/27	1	19.35	4	19.00	19.00	-3	1,237	-0.24%
2022/12/26	1	18.85	12	18.89	19.00	-11	1,182	-0.93%
2022/12/23	1	18.35	0	0.00	18.50	1	1,059	0.09%
2022/12/20	0	0.00	4	18.35	18.10	-4	1,095	-0.37%
2022/12/19	4	18.88	2	18.45	18.45	2	1,095	0.18%
2022/12/16	0	0.00	6	19.00	19.00	-6	1,078	-0.56%
2022/12/15	0	0.00	3	18.95	18.85	-3	1,065	-0.29%
2022/12/14	0	0.00	1	18.90	18.95	-1	1,047	-0.10%
2022/12/13	0	0.00	0.1	18.80	18.90	-0.1	1,031	0.00%
2022/12/12	0	0.00	2.1	18.47	18.45	-2.1	997	-0.21%
2022/12/08	2	18.10	0	0.00	18.15	2	1,041	0.19%
2022/12/06	2	18.25	0	0.00	18.15	2	1,070	0.19%
2022/12/01	3	19.05	0	0.00	18.90	3	1,061	0.28%
2022/11/30	0	0.00	2	19.00	18.80	-2	1,033	-0.19%
2022/11/24	1	18.15	0	0.00	18.25	1	956	0.10%
2022/11/17	0	0.00	6	17.90	17.85	-6	964	-0.62%
2022/11/14	0	0.00	5	17.65	17.75	-5	955	-0.52%
2022/11/08	1	17.60	0	0.00	17.45	1	956	0.10%
2022/10/20	0	0.00	3	17.35	17.40	-3	1,001	-0.30%
2022/10/18	10	17.05	0	0.00	17.25	10	926	1.08%
2022/10/12	0	0.00	10	17.75	17.70	-10	909	-1.10%
2022/10/07	1	17.80	1	18.00	17.90	0	986	0.00%
2022/10/04	0	0.00	1	17.50	17.50	-1	1,019	-0.10%
2022/10/03	1	17.10	0	0.00	17.25	1	1,012	0.10%
2022/09/28	1	17.20	2	17.30	17.10	-1	985	-0.10%
2022/09/22	0	0.00	10.5	18.20	18.30	-10.5	1,035	-1.01%
2022/09/21	2	18.50	0	18.45	18.20	2	1,037	0.19%
2022/09/16	0	0.00	1	18.90	18.95	-1	1,047	-0.10%
2022/09/15	0	18.80	11.8	18.72	18.80	-11.8	1,028	-1.15%
2022/09/13	0	0.00	2	18.50	18.45	-2	1,006	-0.20%
2022/09/07	10	17.90	0	0.00	17.65	10	1,003	1.00%
2022/09/06	0	0.00	10	17.95	17.95	-10	1,013	-0.99%
2022/08/29	0	0.00	0.1	17.90	17.85	-0.1	1,027	-0.01%
2022/08/24	183	18.20	0	0.00	18.00	183	1,026	17.82%	大買/鉅額交易
2022/08/23	0	0.00	1	17.90	18.05	-1	989	-0.10%
2022/08/19	17	17.75	0	0.00	17.80	17	983	1.73%
2022/08/18	0	0.00	1	17.80	17.85	-1	985	-0.10%
2022/08/17	10	17.80	1	17.65	17.70	9	978	0.92%
2022/08/16	0	0.00	0.1	17.50	17.50	-0.1	966	-0.01%
2022/08/15	1	17.35	0	0.00	17.40	1	966	0.10%
2022/08/11	0	0.00	4	17.05	17.05	-4	964	-0.41%
2022/08/09	0	0.00	0.5	16.85	16.85	-0.5	964	-0.05%
2022/08/08	2	16.80	0	0.00	16.85	2	970	0.21%
2022/08/05	3	17.07	1.1	17.01	17.10	1.9	971	0.19%
2022/08/04	1	17.00	0	0.00	17.15	1	990	0.10%
2022/08/01	0	0.00	1	17.55	17.60	-1	1,038	-0.10%
2022/07/26	0	0.00	10	17.20	17.25	-10	1,132	-0.88%
2022/07/25	1	17.40	0	0.00	17.40	1	1,155	0.09%
2022/07/21	1	17.35	0	0.00	17.35	1	1,244	0.08%
2022/07/18	0	0.00	0	16.85	17.60	0	1,300	0.00%
2022/07/14	0	0.00	0	17.10	17.00	0	1,239	0.00%
2022/06/30	1	18.85	0	0.00	18.70	1	1,661	0.06%
2022/06/24	1	19.40	0	0.00	19.20	1	1,783	0.06%
2022/06/22	0	0.00	1	18.80	18.85	-1	1,824	-0.05%
2022/06/16	0	0.00	0.5	19.50	19.35	-0.5	1,987	-0.02%
2022/06/14	1	19.00	22	19.34	19.35	-21	2,098	-1.00%
2022/06/07	0	0.00	1	19.75	19.80	-1	2,282	-0.04%
2022/06/02	0	0.00	1	20.00	19.95	-1	2,363	-0.04%
2022/05/27	0	0.00	0.1	19.40	19.45	-0.1	2,539	0.00%
2022/05/23	20	19.46	0	0.00	19.40	20	2,700	0.74%
2022/05/18	0	0.00	1	19.35	19.30	-1	2,914	-0.03%
2022/05/16	0	0.00	2	19.08	18.95	-2	2,991	-0.07%
2022/05/11	4	18.65	0	0.00	18.60	4	3,376	0.12%
2022/05/10	0	0.00	22	18.85	18.90	-22	4,544	-0.48%
2022/05/09	11	19.04	55	19.04	18.90	-44	4,625	-0.95%
2022/05/04	1	19.65	0	0.00	19.70	1	4,648	0.02%
2022/05/03	1	19.85	0	0.00	19.90	1	4,686	0.02%
2022/04/28	0	0.00	6	20.15	20.20	-6	4,744	-0.13%
2022/04/27	11	19.99	0	0.00	20.00	11	4,742	0.23%
2022/04/25	10	20.70	0	0.00	20.70	10	4,699	0.21%
2022/04/20	1	21.85	0	0.00	21.80	1	4,698	0.02%
2022/04/19	0	0.00	4	21.90	21.90	-4	4,700	-0.09%
2022/04/15	10	21.25	0	0.00	21.50	10	4,724	0.21%
2022/04/14	1	21.50	0	0.00	21.50	1	4,778	0.02%
2022/04/13	0	0.00	1	21.55	21.65	-1	4,795	-0.02%
2022/04/12	3	21.40	0	0.00	21.45	3	4,807	0.06%
2022/04/11	8	21.86	6	21.75	21.80	2	4,815	0.04%
2022/04/08	1	23.10	0	0.00	22.85	1	4,705	0.02%
2022/04/07	10	22.90	0.1	22.85	22.50	9.9	4,675	0.21%
2022/04/06	1.1	23.01	10	23.15	23.15	-8.9	4,658	-0.19%
2022/03/31	9	23.05	0	0.00	22.80	9	4,672	0.19%
2022/03/30	0	0.00	3	22.60	22.70	-3	4,617	-0.06%
2022/03/29	0	0.00	4	22.59	22.60	-4	4,634	-0.09%
2022/03/25	0	0.00	4	22.48	22.50	-4	4,670	-0.09%
2022/03/24	0	22.70	1	22.65	22.70	-1	4,685	-0.02%
2022/03/22	3	23.03	0.6	22.80	23.05	2.4	4,748	0.05%
2022/03/21	3	22.70	0	0.00	22.80	3	4,718	0.06%
2022/03/18	12	22.85	13.2	22.65	22.55	-1.2	4,745	-0.03%
2022/03/17	0	0.00	1	22.50	22.50	-1	4,695	-0.02%
2022/03/16	1	22.00	0	0.00	22.20	1	4,696	0.02%
2022/03/15	1	22.10	0	0.00	22.15	1	4,746	0.02%
2022/03/14	15	22.41	13	22.28	22.50	2	4,748	0.04%
2022/03/10	0	0.00	9	21.64	21.80	-9	4,723	-0.19%
2022/03/09	1	21.10	0	0.00	21.20	1	4,738	0.02%
2022/03/08	3	21.00	4	21.25	20.95	-1	4,788	-0.02%
2022/03/07	1	21.80	2	21.65	21.60	-1	4,768	-0.02%
2022/03/04	0	0.00	1	22.15	22.15	-1	4,801	-0.02%
2022/03/03	0	0.00	4	22.54	22.50	-4	4,881	-0.08%
2022/03/02	3	22.42	25	22.33	22.35	-22	4,947	-0.44%
2022/03/01	0	0.00	180	21.94	21.90	-180	4,922	-3.66%	大賣/鉅額交易
2022/02/25	2	21.60	0	0.00	21.60	2	4,995	0.04%
2022/02/24	3	21.93	407	21.88	21.70	-404	5,087	-7.94%	大賣/鉅額交易
2022/02/23	1	22.30	0	0.00	22.30	1	5,130	0.02%
2022/02/22	2	22.15	2	22.50	22.20	0	5,293	0.00%
2022/02/21	303	22.68	5.5	22.68	22.60	297.5	5,318	5.59%	大買/鉅額交易
2022/02/18	1	22.00	1	22.05	22.00	0	5,370	0.00%
2022/02/17	3	21.88	120	21.91	21.85	-117	5,632	-2.08%	大賣/鉅額交易
2022/02/16	0	0.00	3	21.92	21.95	-3	5,825	-0.05%
2022/02/15	3	21.80	0	0.00	22.00	3	6,002	0.05%
2022/02/14	20	21.70	240	21.73	21.85	-220	6,448	-3.41%	大賣/鉅額交易
2022/02/11	98.2	22.36	26	22.32	22.25	72.2	7,021	1.03%
2022/02/10	1,304.3	24.09	739	23.37	23.10	565.3	7,114	7.95%	大買/大賣/鉅額交易
2022/02/09	2	21.65	3	21.83	22.00	-1	6,232	-0.02%
2022/02/07	0	0.00	1	21.05	21.25	-1	6,527	-0.02%
2022/01/26	0.1	20.15	1	20.45	20.30	-0.9	6,926	-0.01%
2022/01/25	2.1	20.41	32	20.24	20.10	-29.9	7,090	-0.42%
2022/01/24	9	20.82	0	0.00	20.80	9	7,184	0.13%
2022/01/21	1	22.10	1	21.50	21.50	0	7,357	0.00%
2022/01/20	0	0.00	1	22.00	22.00	-1	7,650	-0.01%
2022/01/19	1	22.00	0	0.00	22.00	1	8,055	0.01%
2022/01/18	1	22.10	13	22.24	22.10	-12	8,559	-0.14%
2022/01/14	5	22.10	0	0.00	22.15	5	9,601	0.05%
2022/01/13	1	22.80	2	22.65	22.45	-1	10,327	-0.01%
2022/01/12	0	0.00	2	22.40	22.50	-2	11,869	-0.02%
2022/01/11	1	22.25	11	22.21	22.00	-10	13,761	-0.07%
2022/01/10	1	22.50	0	0.00	22.40	1	14,585	0.01%
2022/01/07	22	22.60	2	22.70	22.50	20	14,664	0.14%
2022/01/05	7	22.58	1	22.70	22.50	6	15,268	0.04%
2022/01/04	1	22.55	7	22.51	22.55	-6	15,804	-0.04%
2022/01/03	0	0.00	2	22.45	22.45	-2	16,729	-0.01%
2021/12/30	0	0.00	2	22.60	22.40	-2	17,223	-0.01%
2021/12/29	10	22.26	5	22.20	22.35	5	18,053	0.03%
2021/12/28	4	22.29	11	22.26	22.20	-7	18,247	-0.04%
2021/12/27	3	22.42	2	22.58	22.50	1	18,479	0.01%
2021/12/23	1	22.05	0	0.00	22.15	1	18,788	0.01%
2021/12/22	10	22.00	1	22.20	22.15	9	18,938	0.05%
2021/12/21	0	21.65	0	0.00	21.65	0	18,979	0.00%
2021/12/20	1.3	21.57	0	0.00	21.60	1.3	19,067	0.01%
2021/12/17	1	22.15	1	22.05	22.05	0	19,102	0.00%
2021/12/16	1	21.80	1	21.50	21.80	0	19,043	0.00%
2021/12/15	3	21.60	0	0.00	21.50	3	19,042	0.02%
2021/12/14	4.2	21.91	0	0.00	21.50	4.2	19,155	0.02%
2021/12/13	0	0.00	1	22.15	22.10	-1	19,138	-0.01%
2021/12/09	0	0.00	2	22.70	22.45	-2	19,139	-0.01%
2021/12/08	0	0.00	1	22.60	22.55	-1	19,091	-0.01%
2021/12/06	5	22.64	0	0.00	22.35	5	19,018	0.03%
2021/12/03	0	0.00	2	22.53	22.40	-2	19,002	-0.01%
2021/12/02	1	22.30	0	0.00	22.10	1	18,970	0.01%
2021/12/01	1	22.65	5	22.63	22.80	-4	18,929	-0.02%
2021/11/30	5	22.75	3	22.73	22.70	2	18,908	0.01%
2021/11/29	6	22.00	5	21.95	22.00	1	18,848	0.01%
2021/11/26	1.1	22.74	1	22.30	22.15	0.1	18,759	0.00%
2021/11/25	30.4	22.85	0	0.00	22.75	30.4	18,658	0.16%
2021/11/24	6	22.40	9	22.72	22.95	-3	18,626	-0.02%
2021/11/23	22	22.88	1	22.95	22.55	21	18,534	0.11%
2021/11/22	4	22.90	0	0.00	22.95	4	18,394	0.02%
2021/11/19	8	23.03	13	22.98	22.75	-5	18,302	-0.03%
2021/11/18	13	23.36	1	23.35	23.40	12	18,131	0.07%
2021/11/17	23	23.26	12	23.23	23.30	11	18,068	0.06%
2021/11/16	6	23.72	1	23.50	23.15	5	17,905	0.03%
2021/11/15	9	24.27	13	24.27	24.00	-4	17,657	-0.02%
2021/11/12	4	24.88	2.1	24.95	24.70	1.9	17,479	0.01%
2021/11/11	20.1	25.26	25.6	25.03	25.20	-5.5	17,263	-0.03%
2021/11/10	39.1	24.90	39	25.13	24.70	0.1	16,804	0.00%
2021/11/09	23	24.52	17	24.44	24.10	6	16,133	0.04%
2021/11/08	37	24.72	11	24.24	24.20	26	15,826	0.16%
2021/11/05	27	24.07	22	24.09	24.25	5	15,547	0.03%
2021/11/04	22	24.43	39	24.38	24.15	-17	15,419	-0.11%
2021/11/03	41	24.55	20.1	24.24	24.80	20.9	15,161	0.14%
2021/11/02	1	23.50	5	23.68	23.25	-4	14,743	-0.03%
2021/11/01	11	23.73	13	23.76	23.95	-2	14,572	-0.01%
2021/10/29	1	23.80	3	23.82	23.85	-2	14,436	-0.01%
2021/10/28	17	24.26	32	24.33	24.10	-15	14,213	-0.11%
2021/10/27	26	24.72	34	24.49	25.00	-8	13,893	-0.06%
2021/10/26	12.1	25.20	19.1	25.40	24.90	-7	13,503	-0.05%
2021/10/25	33.1	26.29	31	26.55	26.55	2.1	13,042	0.02%
2021/10/22	25	26.46	85	26.14	25.85	-60	12,701	-0.47%
2021/10/21	17	26.44	38.4	26.20	26.50	-21.4	12,127	-0.18%
2021/10/20	181	26.56	200	26.69	27.00	-19	11,410	-0.17%	大買/大賣/
2021/10/19	79	25.44	307.9	25.08	26.20	-228.9	9,908	-2.31%	大賣/鉅額交易
2021/10/18	223.1	24.36	75	24.08	24.50	148.1	8,017	1.85%	大買/鉅額交易
2021/10/15	2	22.08	2	22.03	22.30	0	7,198	0.00%
2021/10/14	32	22.55	8	22.33	21.80	24	7,144	0.34%
2021/10/13	25	23.20	10.5	22.82	22.65	14.5	6,844	0.21%
2021/10/12	32	23.85	33	24.00	23.50	-1	6,618	-0.02%
2021/10/08	124.5	24.68	132	24.71	24.70	-7.5	6,113	-0.12%	大買/大賣/
2021/10/07	14	23.39	17	23.52	23.80	-3	5,188	-0.06%
2021/10/06	68	23.46	55	23.67	23.35	13	4,759	0.27%
2021/10/05	35	22.29	19	22.36	22.70	16	3,997	0.40%
2021/10/04	35	22.41	21	22.65	22.20	14	3,857	0.36%
2021/10/01	6	22.54	6	22.09	22.05	0	3,660	0.00%
2021/09/30	23	22.62	38	22.50	22.55	-15	3,758	-0.40%
2021/09/29	87	22.32	10	22.90	22.20	77	3,685	2.09%
2021/09/28	16	22.28	0	0.00	22.45	16	4,730	0.34%
2021/09/27	31	22.35	4	22.33	22.15	27	5,144	0.52%
2021/09/24	1	22.10	1	21.60	21.30	0	5,286	0.00%
2021/09/23	16	20.90	0	0.00	20.85	16	5,244	0.31%
2021/09/22	4	20.65	1	20.70	20.70	3	5,259	0.06%
2021/09/17	1	22.85	1	22.05	21.30	0	5,247	0.00%
2021/09/10	1	21.05	0	0.00	20.95	1	5,047	0.02%
2021/09/03	0	0.00	14	21.35	21.30	-14	5,179	-0.27%
2021/08/31	7	21.30	7	21.75	21.85	0	5,366	0.00%
2021/08/30	0	0.00	2	21.90	21.70	-2	5,400	-0.04%
2021/08/24	2	21.25	6	21.02	21.25	-4	5,598	-0.07%
2021/08/23	0	0.00	13	20.82	20.90	-13	5,650	-0.23%
2021/08/20	14	20.13	0	0.00	20.10	14	5,681	0.25%
2021/08/19	4	20.70	0	0.00	20.00	4	5,688	0.07%
2021/08/12	0	0.00	2	21.45	21.80	-2	5,755	-0.03%
2021/08/11	0	0.00	1.1	21.72	21.85	-1.1	5,800	-0.02%
2021/08/09	0	0.00	1	22.45	22.35	-1	5,988	-0.02%
2021/08/06	2	22.35	1	22.35	22.30	1	6,140	0.02%
2021/07/30	0	0.00	2	22.65	22.40	-2	7,065	-0.03%
2021/07/29	0	0.00	5	22.50	22.65	-5	7,413	-0.07%
2021/07/28	7	22.29	0	0.00	22.30	7	7,579	0.09%
2021/07/27	0	0.00	2	23.65	23.60	-2	7,605	-0.03%
2021/07/22	0	0.00	3	23.25	23.25	-3	8,021	-0.04%
2021/07/21	1	22.80	3	23.00	22.80	-2	8,053	-0.02%
2021/07/20	1	23.05	6	23.28	23.20	-5	8,094	-0.06%
2021/07/16	2	23.98	10	23.75	23.85	-8	8,398	-0.10%
2021/07/14	0	0.00	3	22.37	22.60	-3	8,450	-0.04%
2021/07/13	0	0.00	1	22.69	22.60	-1	8,661	-0.01%
2021/07/12	8	23.53	0	0.00	23.20	8	8,776	0.09%
2021/07/09	0	0.00	5	23.43	23.70	-5	8,913	-0.06%
2021/07/08	12	23.64	0	0.00	23.65	12	8,958	0.13%
2021/07/07	21	24.24	7	23.88	23.60	14	8,987	0.16%
2021/07/06	10	24.64	18	24.98	25.00	-8	8,853	-0.09%
2021/07/05	90.1	25.83	66	25.64	24.85	24.1	8,672	0.28%
2021/07/02	21	25.32	5	25.35	25.35	16	7,517	0.21%
2021/07/01	4	22.93	6	23.00	23.05	-2	7,032	-0.03%
2021/06/29	2	21.85	0	0.00	21.65	2	6,782	0.03%
2021/06/25	7	21.75	0	0.00	21.70	7	6,757	0.10%
2021/06/24	0	0.00	0	21.50	21.55	0	6,785	0.00%
2021/06/22	1	21.25	0	0.00	21.00	1	6,803	0.01%
2021/06/18	3	21.18	34	21.09	20.95	-31	6,849	-0.45%
2021/06/16	0	0.00	2	21.75	21.75	-2	6,865	-0.03%
2021/06/08	12	23.06	7	22.59	22.60	5	6,905	0.07%
2021/06/07	2	22.75	0	0.00	22.75	2	6,852	0.03%
2021/06/04	0	0.00	3	22.60	22.50	-3	6,886	-0.04%
2021/06/03	3	22.95	7	22.80	22.75	-4	6,940	-0.06%
2021/06/02	30	22.65	0	0.00	22.75	30	7,024	0.43%
2021/06/01	2	22.15	1	21.90	22.15	1	6,973	0.01%
2021/05/31	7	21.86	0	0.00	21.70	7	6,985	0.10%
2021/05/27	1	21.20	0	0.00	21.10	1	7,081	0.01%
2021/05/26	1	21.20	13	21.08	21.20	-12	7,213	-0.17%
2021/05/25	0	0.00	40	21.45	21.20	-40	7,323	-0.55%
2021/05/24	3	21.25	0	0.00	20.85	3	7,359	0.04%
2021/05/20	3	20.48	0	0.00	20.15	3	7,525	0.04%
2021/05/19	2	19.95	1	20.00	20.10	1	7,532	0.01%
2021/05/17	11	18.88	0	0.00	18.70	11	7,488	0.15%
2021/05/14	44	20.84	0	0.00	20.30	44	7,396	0.59%
2021/05/13	20	20.20	20	20.60	20.55	0	7,252	0.00%
2021/05/12	6	22.18	2	21.50	21.75	4	7,113	0.06%
2021/05/11	10	23.97	52	24.19	23.60	-42	6,893	-0.61%
2021/05/10	69	24.96	8.1	24.96	25.05	61	6,683	0.91%
2021/05/07	0	0.00	4	23.83	24.80	-4	6,511	-0.06%
2021/05/06	30	24.28	43	24.14	24.05	-13	6,348	-0.20%
2021/05/05	17	23.73	37	23.25	23.40	-20	5,979	-0.33%
2021/05/04	36	22.25	12	22.47	22.25	24	5,765	0.42%
2021/05/03	22	23.55	15	23.40	23.10	7	5,627	0.12%
2021/04/29	7	23.61	3	23.50	23.45	4	5,555	0.07%
2021/04/28	12	23.95	83	24.02	24.30	-71	5,464	-1.30%
2021/04/27	2	23.25	5	23.02	23.35	-3	5,219	-0.06%
2021/04/26	2	23.00	3	23.20	23.05	-1	5,167	-0.02%
2021/04/23	63	22.58	0	0.00	22.50	63	5,105	1.23%
2021/04/22	137	23.50	27.7	23.70	23.20	109.3	5,017	2.18%	大買/鉅額交易
2021/04/21	1	23.20	30	23.50	23.45	-29	4,772	-0.61%
2021/04/20	30	22.75	53	23.07	23.30	-23	4,714	-0.49%
2021/04/19	1	22.95	10	23.12	23.30	-9	4,594	-0.20%
2021/04/16	14	21.49	6	21.44	21.90	8	4,384	0.18%
2021/04/15	2	21.10	2	21.00	21.50	0	4,222	0.00%
2021/04/14	0	0.00	2	21.00	20.80	-2	4,015	-0.05%
2021/04/13	10	20.90	0	0.00	20.35	10	3,994	0.25%
2021/04/12	3	20.42	4	20.28	20.55	-1	3,934	-0.03%
2021/04/08	5	20.10	2	20.10	20.15	3	3,947	0.08%
2021/04/01	0	0.00	17	19.26	19.35	-17	4,470	-0.38%
2021/03/30	0	0.00	1	19.50	19.50	-1	4,530	-0.02%
2021/03/25	22	19.32	10	19.15	19.15	12	5,021	0.24%
2021/03/24	1	19.05	0	0.00	19.20	1	5,058	0.02%
2021/03/23	3	19.45	0	0.00	19.15	3	5,042	0.06%
2021/03/22	2	19.35	6	19.37	19.40	-4	5,056	-0.08%
2021/03/19	1	19.40	20	19.45	19.55	-19	5,085	-0.37%
2021/03/18	7	20.25	0	0.00	20.10	7	5,101	0.14%
2021/03/17	11	20.15	7	20.00	20.15	4	5,121	0.08%
2021/03/16	2	20.20	8	20.20	20.35	-6	5,112	-0.12%
2021/03/15	0	0.00	11	20.67	20.55	-11	5,084	-0.22%
2021/03/12	1	20.45	1	20.60	20.75	0	5,081	0.00%
2021/03/11	3	20.60	5	21.30	20.70	-2	5,171	-0.04%
2021/03/10	1	21.05	144	21.22	21.20	-143	5,218	-2.74%	大賣/鉅額交易
2021/03/09	0	0.00	42	21.05	21.35	-42	5,196	-0.81%
2021/03/08	21	21.23	82	20.93	21.05	-61	5,125	-1.19%
2021/03/05	0	0.00	10	20.80	20.45	-10	5,003	-0.20%
2021/03/04	1	20.70	15	20.72	20.70	-14	4,985	-0.28%
2021/03/03	0	0.00	2	20.15	20.40	-2	4,949	-0.04%
2021/03/02	28	20.69	15	20.30	20.15	13	4,920	0.26%
2021/02/26	7	21.06	5	21.05	21.15	2	4,836	0.04%
2021/02/25	10	21.05	47	20.74	20.90	-37	4,721	-0.78%
2021/02/24	10	20.10	13	20.77	20.10	-3	4,623	-0.06%
2021/02/23	0	0.00	52	20.57	20.85	-52	4,541	-1.14%
2021/02/22	3	20.03	53	19.74	20.40	-50	4,423	-1.13%
2021/02/19	0	0.00	15	19.80	19.45	-15	4,317	-0.35%
2021/02/18	45	19.48	50	19.67	19.35	-5	4,274	-0.12%
2021/02/17	80	19.40	0	0.00	19.20	80	4,248	1.88%
2021/02/05	4	18.50	6	18.52	18.60	-2	4,173	-0.05%
2021/02/02	1	18.15	0	0.00	18.15	1	4,292	0.02%
2021/01/29	5	18.00	0	0.00	17.95	5	4,286	0.12%
2021/01/28	0	0.00	80	18.05	18.00	-80	4,256	-1.88%
2021/01/25	1	17.80	0	0.00	17.85	1	4,232	0.02%
2021/01/22	1	17.30	1	17.20	17.65	0	4,228	0.00%
2021/01/21	0	0.00	16	17.29	17.30	-16	4,198	-0.38%
2021/01/20	1	17.65	1	17.60	17.50	0	4,184	0.00%
2021/01/19	0	0.00	4	18.70	18.45	-4	4,146	-0.10%
2021/01/18	0	0.00	26	18.51	18.50	-26	4,176	-0.62%
2021/01/15	1	18.70	11	18.78	18.70	-10	4,180	-0.24%
2021/01/14	0	0.00	3	19.25	19.45	-3	4,247	-0.07%
2021/01/13	3	19.20	0	0.00	19.25	3	4,241	0.07%
2021/01/12	2	19.10	3	19.05	19.00	-1	4,226	-0.02%
2021/01/11	0	0.00	3	19.52	19.60	-3	4,194	-0.07%
2021/01/08	3	19.10	2	19.45	19.05	1	4,158	0.02%
2021/01/07	2	19.25	0	0.00	19.25	2	4,111	0.05%
2021/01/06	23	19.33	2	19.10	19.10	21	4,078	0.51%
2021/01/05	12	20.15	1	19.95	19.95	11	3,978	0.28%
2021/01/04	47	20.13	2	20.05	20.30	45	3,932	1.14%
2020/12/31	9	20.44	0	0.00	20.30	9	3,875	0.23%
2020/12/30	33	20.85	21	21.42	20.70	12	3,789	0.32%
2020/12/29	106	21.11	82	21.01	21.00	24	3,567	0.67%	大買/
2020/12/28	0	0.00	84	19.82	19.90	-84	3,198	-2.63%
2020/12/25	9	19.74	16	19.83	19.80	-7	3,159	-0.22%
2020/12/24	9	19.38	8	19.83	19.80	1	3,122	0.03%
2020/12/23	10	19.25	0	0.00	19.30	10	3,070	0.33%
2020/12/22	167	20.56	2	20.75	19.20	165	3,047	5.41%	大買/鉅額交易
2020/12/21	8	19.23	21	19.47	19.60	-13	2,759	-0.47%
2020/12/18	4	19.00	0	0.00	18.75	4	2,605	0.15%
2020/12/16	0	0.00	14	18.75	18.95	-14	2,531	-0.55%
2020/12/15	1	18.80	20	18.80	18.60	-19	2,629	-0.72%
2020/12/14	2	19.00	4	18.55	19.10	-2	2,572	-0.08%
2020/12/11	31	17.97	45	17.90	17.90	-14	2,473	-0.57%
2020/12/10	0	0.00	16	18.58	18.30	-16	2,442	-0.66%
2020/12/09	100	18.45	0	0.00	18.45	100	2,420	4.13%
2020/12/08	1	18.45	0	0.00	18.45	1	2,423	0.04%
2020/12/07	71	18.73	0	0.00	18.65	71	2,437	2.91%
2020/12/04	52	18.52	5	18.42	18.65	47	2,329	2.02%
2020/12/03	7	17.88	10	18.10	17.90	-3	2,236	-0.13%
2020/11/27	0	0.00	3	17.88	17.85	-3	2,252	-0.13%
2020/11/26	7	17.91	1	17.90	17.95	6	2,256	0.27%
2020/11/25	4	18.05	12	17.97	17.95	-8	2,256	-0.35%
2020/11/24	22	17.77	0	0.00	17.65	22	2,207	1.00%
2020/11/23	0	0.00	43	17.50	17.55	-43	2,172	-1.98%
2020/11/18	0	0.00	20	17.10	17.10	-20	2,146	-0.93%
2020/11/17	10	17.05	0	0.00	17.05	10	2,155	0.46%
2020/11/12	48	17.33	3	17.35	17.35	45	2,296	1.96%
2020/11/11	40	17.24	36	17.47	17.50	4	2,304	0.17%
2020/11/10	5	17.23	3	17.15	17.05	2	2,224	0.09%
2020/11/09	1	16.80	0	0.00	16.80	1	2,164	0.05%
2020/11/06	3	16.72	0	0.00	16.60	3	2,151	0.14%
2020/11/05	2	16.80	0	0.00	16.70	2	2,152	0.09%
2020/11/04	1	16.85	2	16.90	16.80	-1	2,162	-0.05%
2020/11/03	5	16.59	4	16.75	16.75	1	2,158	0.05%
2020/11/02	2	16.30	0	0.00	16.40	2	2,148	0.09%
2020/10/29	0	0.00	5	16.60	16.65	-5	2,150	-0.23%
2020/10/28	4	16.95	0	0.00	16.75	4	2,147	0.19%
2020/10/27	4	16.95	0	0.00	16.95	4	2,129	0.19%
2020/10/26	0	0.00	5	17.00	16.95	-5	2,108	-0.24%
2020/10/23	1	16.35	0	0.00	16.65	1	2,076	0.05%
2020/10/22	5	16.08	2	16.50	16.50	3	2,065	0.15%
2020/10/20	0	16.40	0	0.00	16.20	0	1,961	0.00%
2020/10/16	6	16.39	1	16.40	16.35	5	1,943	0.26%
2020/10/15	1	16.35	0	0.00	16.25	1	1,937	0.05%
2020/10/06	1	16.50	0	0.00	16.55	1	1,929	0.05%
2020/09/30	0	0.00	1	16.15	16.15	-1	1,939	-0.05%
2020/09/29	2	16.00	0	0.00	16.05	2	1,947	0.10%
2020/09/28	6	16.19	0	0.00	16.15	6	1,948	0.31%
2020/09/24	0	0.00	2	15.95	15.85	-2	1,922	-0.10%
2020/09/23	3	16.77	15	16.79	16.70	-12	1,857	-0.65%
2020/09/22	6	17.35	0	0.00	17.05	6	1,833	0.33%
2020/09/21	0	0.00	2	17.60	17.60	-2	1,797	-0.11%
2020/09/17	12	17.35	0	0.00	17.35	12	1,633	0.73%
2020/09/14	1	17.25	0	0.00	17.20	1	1,627	0.06%
2020/09/11	2	17.40	2	17.60	17.50	0	1,627	0.00%
2020/09/10	19	17.87	0	0.00	17.85	19	1,630	1.17%
2020/09/08	3	17.95	0	0.00	17.50	3	1,606	0.19%
2020/09/07	0	0.00	7	17.79	18.00	-7	1,588	-0.44%
2020/09/04	3	17.30	1	17.35	17.35	2	1,553	0.13%
2020/08/28	0	0.00	2	17.00	17.05	-2	1,542	-0.13%
2020/08/21	1	16.60	0	0.00	16.90	1	1,507	0.07%
2020/08/20	2	16.50	0	0.00	16.40	2	1,498	0.13%
2020/08/19	2	17.35	20	17.05	17.35	-18	1,424	-1.26%
2020/08/18	25	16.79	1	16.80	16.90	24	1,365	1.76%
2020/08/17	0	0.00	11	16.65	16.65	-11	1,338	-0.82%
2020/08/14	0	0.00	5	16.00	16.25	-5	1,309	-0.38%
2020/08/07	5	15.95	2	15.85	15.75	3	1,392	0.22%
2020/08/04	0	0.00	2	15.85	15.85	-2	1,454	-0.14%
2020/07/30	1.1	15.65	0	0.00	15.50	1.1	1,496	0.07%
2020/07/28	0	0.00	14	15.55	15.45	-14	1,507	-0.93%
2020/07/27	5	15.60	0	0.00	15.60	5	1,517	0.33%
2020/07/21	1	16.60	0.1	16.60	16.60	0.9	1,571	0.06%
2020/07/17	0	0.00	0.6	16.80	16.75	-0.6	1,587	-0.04%
2020/07/15	0	0.00	2	16.65	16.70	-2	1,614	-0.12%
2020/07/13	0	0.00	4	16.66	16.75	-4	1,683	-0.24%
2020/07/10	4	16.84	2	16.90	16.80	2	1,708	0.12%
2020/07/07	3	16.95	0	0.00	16.95	3	1,736	0.17%
2020/07/02	0	0.00	3	16.95	17.05	-3	1,835	-0.16%
2020/06/30	0	0.00	10	16.85	16.80	-10	1,862	-0.54%
2020/06/23	0	0.00	5	16.90	16.95	-5	1,929	-0.26%
2020/06/22	0	0.00	1	17.25	17.10	-1	1,958	-0.05%
2020/06/19	2	17.05	8	17.05	16.85	-6	1,972	-0.30%
2020/06/18	1	17.20	0	0.00	17.20	1	1,975	0.05%
2020/06/17	4	17.15	23	16.93	17.15	-19	1,971	-0.96%
2020/06/16	0	0.00	10	16.65	16.80	-10	1,974	-0.51%
2020/06/15	12	16.24	2	16.00	16.25	10	1,993	0.50%
2020/06/12	6	16.23	0	0.00	16.25	6	2,023	0.30%
2020/06/11	15	16.95	0	0.00	16.75	15	2,016	0.74%
2020/06/10	4	17.54	2	17.58	17.50	2	1,989	0.10%
2020/06/09	0	0.00	10	17.70	17.75	-10	2,033	-0.49%
2020/06/08	8	17.67	1	17.70	17.65	7	2,055	0.34%
2020/06/05	2	17.65	0	0.00	17.70	2	2,037	0.10%
2020/06/04	3	17.30	0	0.00	17.20	3	2,012	0.15%
2020/05/28	22	17.09	0	0.00	16.75	22	2,025	1.09%
2020/05/27	1	17.00	0	0.00	16.95	1	2,026	0.05%
2020/05/26	0	0.00	13	16.95	16.90	-13	2,028	-0.64%
2020/05/25	3	16.95	0	0.00	16.90	3	2,015	0.15%
2020/05/22	8	17.05	0	0.00	16.95	8	2,014	0.40%
2020/05/19	55	16.99	0	0.00	16.85	55	2,006	2.74%
2020/05/14	10	16.55	0	0.00	16.65	10	1,925	0.52%
2020/05/13	3	16.95	1	17.00	17.00	2	1,905	0.10%
2020/05/11	2	17.63	10	17.80	17.65	-8	1,870	-0.43%
2020/05/08	6	16.83	0	0.00	16.95	6	1,824	0.33%
2020/04/28	10	16.18	0	0.00	16.20	10	1,727	0.58%
2020/04/21	5	14.90	0	0.00	15.05	5	1,662	0.30%
2020/04/16	1	15.30	0	0.00	15.30	1	1,580	0.06%
2020/04/10	0	0.00	4	15.30	15.35	-4	1,523	-0.26%
2020/04/09	0	0.00	1	15.10	15.05	-1	1,503	-0.07%
2020/04/07	1	14.50	0	0.00	14.60	1	1,422	0.07%
2020/04/06	1	14.20	0	0.00	14.40	1	1,388	0.07%
2020/04/01	2	14.25	0	0.00	14.25	2	1,376	0.15%
2020/03/31	1	14.60	0	0.00	14.25	1	1,362	0.07%
2020/03/30	0	0.00	10	14.50	14.45	-10	1,349	-0.74%
2020/03/27	3	14.45	0	0.00	14.55	3	1,346	0.22%
2020/03/26	1	14.35	0	0.00	14.30	1	1,311	0.08%
2020/03/25	1	14.45	0	0.00	14.35	1	1,311	0.08%
2020/03/24	0.5	14.45	0	0.00	14.00	0.5	1,305	0.04%
2020/03/23	10	13.55	0	0.00	13.55	10	1,293	0.77%
2020/03/20	1	14.15	0	0.00	14.15	1	1,301	0.08%
2020/03/19	5	13.41	0	0.00	13.35	5	1,279	0.39%
2020/03/18	4.6	15.38	10	15.05	14.80	-5.4	1,259	-0.43%
2020/03/17	2	15.88	2	15.70	15.80	0	1,232	0.00%
2020/03/16	1	16.70	0	0.00	16.55	1	1,227	0.08%
2020/03/13	4	16.84	0	0.00	17.25	4	1,237	0.32%
2020/03/12	1	18.55	25	18.57	18.55	-24	1,177	-2.04%
2020/03/11	1	19.90	0	0.00	19.45	1	1,151	0.09%
2020/03/10	0	0.00	1	19.60	19.75	-1	1,151	-0.09%
2020/03/09	6	19.98	2	20.03	19.90	4	1,142	0.35%
2020/03/03	0	0.00	1.1	20.20	20.15	-1.1	1,122	-0.10%
2020/02/27	2	19.83	5	19.85	19.95	-3	1,133	-0.26%
2020/02/26	0	0.00	10	19.80	19.80	-10	1,140	-0.88%
2020/02/25	1	19.80	0	0.00	19.90	1	1,147	0.09%
2020/02/24	1	20.10	2	20.05	20.00	-1	1,148	-0.09%
2020/02/21	4	20.20	0	0.00	20.20	4	1,147	0.35%
2020/02/20	1	19.95	0	0.00	20.05	1	1,143	0.09%
2020/02/14	0	0.00	2	19.40	19.35	-2	1,161	-0.17%
2020/02/12	1	19.35	0	0.00	19.35	1	1,201	0.08%
2020/02/10	1	19.15	0	0.00	19.15	1	1,197	0.08%
2020/02/07	2	19.40	0	0.00	19.40	2	1,193	0.17%
2020/02/05	1	19.60	0	0.00	19.70	1	1,189	0.08%
2020/02/03	1	19.40	0	0.00	19.45	1	1,174	0.09%
2020/01/30	7	19.57	0	0.00	19.50	7	1,157	0.60%
2020/01/17	0	0.00	1	20.55	20.60	-1	1,117	-0.09%
2020/01/13	6	20.59	0	0.00	20.60	6	1,136	0.53%
2020/01/08	0	0.00	10.6	20.89	20.80	-10.6	1,157	-0.91%
2020/01/06	1	21.10	1	21.15	21.10	0	1,153	0.00%
2020/01/03	1	20.90	10	21.00	21.05	-9	1,141	-0.79%
2019/12/30	1	20.95	0	0.00	21.00	1	1,138	0.09%
2019/12/24	1	21.05	0	0.00	21.00	1	1,138	0.09%
2019/12/23	0	0.00	4	20.90	20.90	-4	1,135	-0.35%
2019/12/20	2	20.95	0	0.00	20.75	2	1,142	0.18%
2019/12/19	3	21.00	1	21.20	21.10	2	1,116	0.18%
2019/12/18	12	21.00	0	0.00	20.90	12	1,097	1.09%
2019/12/17	1	21.00	3	21.05	21.05	-2	1,091	-0.18%
2019/12/13	8.5	20.54	0.2	20.45	20.45	8.3	1,081	0.77%
2019/12/12	1	20.70	0	0.00	20.65	1	1,078	0.09%
2019/12/11	0	0.00	0.5	20.75	20.75	-0.5	1,120	-0.04%
2019/12/10	5	20.85	0	0.00	20.85	5	1,106	0.45%
2019/12/06	1	20.85	0	0.00	20.90	1	1,090	0.09%
2019/12/03	1	20.95	0	0.00	20.95	1	1,118	0.09%
2019/12/02	0	0.00	1	21.15	21.00	-1	1,124	-0.09%
2019/11/25	1	20.85	0	0.00	20.80	1	1,148	0.09%
2019/11/21	0	0.00	3	20.90	21.00	-3	1,140	-0.26%
2019/11/19	2	20.98	0	0.00	20.95	2	1,149	0.17%
2019/11/18	3	20.90	0	0.00	20.95	3	1,156	0.26%
2019/11/15	1	21.05	0	0.00	21.00	1	1,174	0.09%
2019/11/14	2	20.95	0	0.00	20.85	2	1,184	0.17%
2019/11/13	7	21.04	0	0.00	20.95	7	1,191	0.59%
2019/11/12	9	21.15	0	0.00	21.20	9	1,204	0.75%
2019/11/11	25	21.59	0	0.00	21.45	25	1,222	2.04%
2019/11/07	1	22.05	0	0.00	22.10	1	1,271	0.08%
2019/11/04	0	0.00	30	22.15	22.15	-30	1,338	-2.24%
2019/11/01	0	0.00	14	22.15	22.15	-14	1,377	-1.02%
2019/10/29	2	22.25	9	22.25	22.20	-7	1,412	-0.50%
2019/10/28	40	22.30	0	0.00	22.25	40	1,420	2.82%
2019/10/25	2	22.25	0	0.00	22.25	2	1,433	0.14%
2019/10/24	5	22.35	0	0.00	22.40	5	1,459	0.34%
2019/10/22	3	22.48	0	0.00	22.45	3	1,486	0.20%
2019/10/18	0	0.00	8	22.50	22.75	-8	1,506	-0.53%
2019/10/17	0	0.00	3	22.45	22.45	-3	1,493	-0.20%
2019/10/16	4	22.45	11.1	22.45	22.45	-7.1	1,504	-0.47%
2019/10/14	1	22.55	3	22.60	22.65	-2	1,533	-0.13%
2019/10/09	0	0.00	2	22.45	22.40	-2	1,543	-0.13%
2019/10/08	3	22.55	0	0.00	22.55	3	1,556	0.19%
2019/10/07	1	22.35	0	0.00	22.40	1	1,567	0.06%
2019/10/02	3	22.05	0	0.00	22.00	3	1,586	0.19%
2019/09/27	0	0.00	30	22.26	22.05	-30	1,677	-1.79%
2019/09/25	0	0.00	35	22.35	22.40	-35	1,756	-1.99%
2019/09/24	0	0.00	4	22.58	22.55	-4	1,776	-0.23%
2019/09/23	2	22.58	0	0.00	22.60	2	1,790	0.11%
2019/09/19	1	22.10	0	0.00	22.20	1	1,801	0.06%
2019/09/18	2	22.45	2	22.40	22.30	0	1,802	0.00%
2019/09/17	44	22.55	0	0.00	22.55	44	1,812	2.43%
2019/09/16	1	22.40	0	0.00	22.35	1	1,818	0.05%
2019/09/12	0	0.00	13	22.05	22.05	-13	1,783	-0.73%
2019/09/11	1	21.95	0	0.00	21.90	1	1,788	0.06%
2019/09/06	1	22.20	0	0.00	22.35	1	1,787	0.06%
2019/09/04	1	21.60	3	21.68	21.70	-2	1,756	-0.11%
2019/09/03	1	21.75	1	21.55	21.50	0	1,751	0.00%
2019/08/30	4	21.20	0	0.00	21.30	4	1,726	0.23%
2019/08/23	10	21.11	0	0.00	21.10	10	1,695	0.59%
2019/08/21	21	21.32	0	0.00	21.15	21	1,705	1.23%
2019/08/19	20	21.55	0	0.00	21.70	20	1,685	1.19%
2019/08/16	10	21.00	1	20.90	21.40	9	1,671	0.54%
2019/08/15	3	20.77	15	20.77	20.95	-12	1,665	-0.72%
2019/08/14	3	21.45	0	0.00	21.20	3	1,653	0.18%
2019/08/13	2	21.55	0	0.00	21.50	2	1,636	0.12%
2019/08/12	5	22.32	2	22.25	22.10	3	1,616	0.19%
2019/08/08	4	22.34	0	0.00	22.30	4	1,605	0.25%
2019/08/06	8	22.51	10	22.45	22.60	-2	1,633	-0.12%
2019/08/05	12	22.98	0	0.00	22.90	12	1,650	0.73%
2019/08/02	5	23.45	1	23.70	23.65	4	1,625	0.25%
2019/08/01	4	23.69	1	23.60	23.75	3	1,635	0.18%
2019/07/30	1	23.80	0	0.00	23.70	1	1,644	0.06%
2019/07/29	7	23.86	0	0.00	23.95	7	1,676	0.42%
2019/07/26	10	23.80	0	0.00	23.95	10	1,699	0.59%
2019/07/25	80	23.75	0	0.00	23.75	80	1,684	4.75%
2019/07/24	21	23.45	2	23.40	23.45	19	1,664	1.14%
2019/07/23	1	23.55	0	0.00	23.50	1	1,648	0.06%
2019/07/19	3	23.60	0	0.00	23.65	3	1,633	0.18%
2019/07/17	0	0.00	2	23.70	23.70	-2	1,639	-0.12%
2019/07/08	5	24.05	0	0.00	24.05	5	1,702	0.29%
2019/07/05	2	24.23	0	0.00	24.15	2	1,730	0.12%
2019/07/04	13	24.23	0	0.00	24.25	13	1,727	0.75%
2019/07/03	10	25.63	0	0.00	25.70	10	1,727	0.58%
2019/07/02	1	25.65	0	0.00	25.70	1	1,711	0.06%
2019/07/01	2	25.75	0	0.00	25.75	2	1,689	0.12%
2019/06/28	10	25.70	0	0.00	25.75	10	1,675	0.60%
2019/06/25	5	25.85	0	0.00	25.60	5	1,672	0.30%
2019/06/20	13	25.29	0	0.00	25.25	13	1,655	0.79%
2019/06/18	1	25.30	0	0.00	25.30	1	1,761	0.06%
2019/06/13	2	25.10	0	0.00	25.05	2	1,910	0.10%
2019/06/11	1	24.70	1	24.80	24.95	0	2,009	0.00%
2019/05/30	1	24.25	0	0.00	24.25	1	2,183	0.05%
2019/05/29	2	24.20	0	0.00	24.15	2	2,186	0.09%
2019/05/28	1	24.55	0	0.00	24.15	1	2,194	0.05%
2019/05/27	1	24.40	0	0.00	24.35	1	2,196	0.05%
2019/05/24	1	24.35	0	0.00	24.30	1	2,209	0.05%
2019/05/23	0	0.00	2	24.35	24.40	-2	2,224	-0.09%
2019/05/22	4	24.45	0	0.00	24.45	4	2,235	0.18%
2019/05/21	1	24.20	0	0.00	24.20	1	2,247	0.04%
2019/05/20	1	24.25	1	24.20	24.25	0	2,262	0.00%
2019/05/17	10	24.36	3	24.20	24.25	7	2,261	0.31%
2019/05/15	1	24.50	0	0.00	24.50	1	2,243	0.04%
2019/05/14	1	24.50	0	0.00	24.65	1	2,236	0.04%
2019/05/13	5	24.73	11	24.70	25.00	-6	2,214	-0.27%
2019/05/10	6	25.38	0.2	25.45	25.35	5.8	2,200	0.26%
2019/05/09	8	25.48	0	0.00	25.45	8	2,197	0.36%
2019/05/08	12	25.73	0	0.00	25.75	12	2,177	0.55%
2019/05/07	1	26.00	0	0.00	25.90	1	2,183	0.05%
2019/05/06	3	25.83	0	0.00	25.90	3	2,197	0.14%
2019/05/02	0	0.00	2	26.10	26.10	-2	2,147	-0.09%
2019/04/30	2	26.00	0	0.00	26.00	2	2,158	0.09%
2019/04/25	2	26.18	0	0.00	26.15	2	2,192	0.09%
2019/04/24	2	26.28	0	0.00	26.25	2	2,191	0.09%
2019/04/19	1	25.85	0	0.00	25.80	1	2,176	0.05%
2019/04/18	0	0.00	0.2	25.70	25.70	-0.2	2,200	-0.01%
2019/04/17	1	25.90	0	0.00	26.10	1	2,242	0.04%
2019/04/16	1	25.75	0	0.00	25.80	1	2,246	0.04%
2019/04/12	1	26.05	1	26.10	26.05	0	2,253	0.00%
2019/04/09	1	26.65	4	26.68	26.65	-3	2,191	-0.14%
2019/04/08	0	0.00	1.1	26.50	26.45	-1.1	2,150	-0.05%
2019/04/02	2	26.15	0	0.00	26.00	2	2,120	0.09%
2019/04/01	1	26.00	0	0.00	26.00	1	2,119	0.05%
2019/03/29	0	0.00	2	26.05	26.10	-2	2,118	-0.09%
2019/03/27	2	26.05	0	0.00	26.05	2	2,170	0.09%
2019/03/26	0	0.00	2	26.33	26.25	-2	2,181	-0.09%
2019/03/25	0	0.00	7	26.19	26.20	-7	2,221	-0.32%
2019/03/22	0	0.00	20	26.51	26.45	-20	2,264	-0.88%
2019/03/21	3	26.53	0	0.00	26.50	3	2,519	0.12%
2019/03/20	20	26.01	5	26.05	26.00	15	2,510	0.60%
2019/03/19	10	25.35	0	0.00	25.30	10	2,451	0.41%
2019/03/18	2.2	25.80	0	0.00	25.75	2.2	2,405	0.09%
2019/03/11	0	0.00	2	25.15	25.30	-2	2,487	-0.08%
2019/03/06	6	25.78	0	0.00	25.75	6	2,659	0.23%
2019/03/05	1	25.90	0	0.00	25.85	1	2,696	0.04%
2019/02/26	1	26.40	0	0.00	26.45	1	2,754	0.04%
2019/02/22	0	0.00	4	26.35	26.30	-4	2,756	-0.15%
2019/02/21	2	26.35	0	0.00	26.35	2	2,770	0.07%
2019/02/19	5	26.32	32	26.33	26.50	-27	2,786	-0.97%
2019/02/18	16	26.20	0	0.00	26.10	16	2,783	0.57%
2019/02/15	10	26.33	0	0.00	26.15	10	2,814	0.36%
2019/02/14	3	26.35	0	0.00	26.35	3	2,853	0.11%
2019/02/13	1	26.30	0	0.00	26.25	1	2,878	0.03%
2019/02/12	0.3	26.40	2	26.45	26.40	-1.7	2,929	-0.06%
2019/01/24	0	0.00	3	26.18	26.10	-3	2,922	-0.10%
2019/01/22	3	26.15	1	26.10	26.10	2	2,922	0.07%
2019/01/18	0	0.00	12	25.60	25.60	-12	2,882	-0.42%
2019/01/17	0	0.00	10	25.55	25.50	-10	2,904	-0.34%
2019/01/16	2	25.50	5	25.50	25.45	-3	2,940	-0.10%
2019/01/15	0	0.00	0.2	25.50	25.50	-0.2	3,010	-0.01%
2019/01/11	1	25.60	1	25.95	25.50	0	3,139	0.00%
2019/01/10	16	25.83	3	25.82	25.80	13	3,174	0.41%
2019/01/09	0	0.00	3	25.63	25.85	-3	3,166	-0.09%
2019/01/08	1	25.15	0	0.00	25.05	1	3,120	0.03%
2019/01/07	1	25.15	2	25.33	25.40	-1	3,121	-0.03%
2019/01/04	2	24.75	15	24.32	24.90	-13	3,121	-0.42%
2019/01/03	2	25.30	0	0.00	25.30	2	3,135	0.06%
2019/01/02	16	25.86	1	25.90	25.70	15	3,134	0.48%
2018/12/28	0	0.00	4	25.71	25.80	-4	3,142	-0.13%
2018/12/27	4	25.68	6	25.64	25.50	-2	3,188	-0.06%
2018/12/26	5	25.48	2	25.88	25.30	3	3,195	0.09%
2018/12/25	6	25.61	0	0.00	25.60	6	3,242	0.19%
2018/12/24	1	26.00	1	26.15	26.20	0	3,272	0.00%
2018/12/22	0	0.00	1	26.00	25.95	-1	3,328	-0.03%
2018/12/21	3	25.53	0	0.00	25.45	3	3,354	0.09%
2018/12/19	2	26.20	2	26.05	26.05	0	3,671	0.00%
2018/12/18	3	26.20	0	0.00	26.20	3	3,724	0.08%
2018/12/17	2	26.70	11	26.71	26.75	-9	3,783	-0.24%
2018/12/14	17	27.26	14	27.25	27.05	3	3,813	0.08%
2018/12/13	1	25.85	18	26.38	26.45	-17	3,529	-0.48%
2018/12/12	2	25.40	0	0.00	25.75	2	3,454	0.06%
2018/12/11	5	25.30	0	0.00	25.30	5	3,431	0.15%
2018/12/06	7	25.39	30	25.40	25.20	-23	3,419	-0.67%
2018/12/04	1	26.55	1	26.35	26.35	0	3,418	0.00%
2018/12/03	1	26.50	3	26.53	26.80	-2	3,358	-0.06%
2018/11/30	21	25.52	12	25.43	25.70	9	3,266	0.28%
2018/11/29	6	24.93	0	0.00	24.80	6	3,171	0.19%
2018/11/28	4	24.71	0	0.00	24.80	4	3,131	0.13%
2018/11/27	36	24.96	0	0.00	24.90	36	3,135	1.15%
2018/11/20	20	25.65	0	0.00	25.60	20	3,290	0.61%
2018/11/16	1	25.70	0	0.00	25.70	1	3,288	0.03%
2018/11/13	1	25.05	0	0.00	25.10	1	3,417	0.03%
2018/11/12	1	25.90	0	0.00	25.85	1	3,369	0.03%
2018/11/09	1	26.50	0	0.00	26.70	1	3,343	0.03%
2018/11/02	0	0.00	5	27.85	27.80	-5	3,325	-0.15%
2018/11/01	5	27.55	0	0.00	27.65	5	3,338	0.15%
2018/10/26	2	28.38	1	28.50	28.70	1	3,353	0.03%
2018/10/25	2	28.50	0	0.00	28.50	2	3,354	0.06%
2018/10/23	7	29.55	2	29.85	29.35	5	3,319	0.15%
2018/10/22	12	31.06	2	30.73	31.10	10	3,267	0.31%
2018/10/19	3	30.47	0	0.00	32.35	3	3,257	0.09%
2018/10/18	5	31.80	0	0.00	31.70	5	3,190	0.16%
2018/10/16	0	0.00	1	32.60	32.55	-1	3,175	-0.03%
2018/10/11	1	32.00	1	32.15	32.10	0	3,274	0.00%
2018/10/09	0	0.00	2	33.83	33.60	-2	3,256	-0.06%
2018/10/08	0	0.00	1	33.45	33.70	-1	3,268	-0.03%
2018/10/05	2	33.45	9	33.42	33.45	-7	3,291	-0.21%
2018/10/04	2	34.10	0	0.00	34.00	2	3,269	0.06%
2018/10/03	3	33.77	6	34.73	33.95	-3	3,312	-0.09%
2018/10/02	5	35.25	2	34.88	35.10	3	3,345	0.09%
2018/10/01	0	0.00	1.1	34.74	35.20	-1.1	3,310	-0.03%
2018/09/28	0	0.00	1	33.95	34.05	-1	3,265	-0.03%
2018/09/27	7	34.06	0	0.00	34.10	7	3,238	0.22%
2018/09/26	10	34.70	19	35.29	34.35	-9	3,162	-0.28%
2018/09/25	2	34.50	8	34.51	34.55	-6	2,907	-0.21%
2018/09/21	0	0.00	4	33.50	33.95	-4	2,962	-0.14%
2018/09/20	0	0.00	3	33.27	33.45	-3	2,955	-0.10%
2018/09/19	2	32.30	0	0.00	32.25	2	2,956	0.07%
2018/09/14	3	32.65	0	0.00	32.80	3	2,997	0.10%
2018/09/13	0	0.00	1	32.45	32.50	-1	2,993	-0.03%
2018/09/11	1	32.20	11	32.30	32.40	-10	3,014	-0.33%
2018/09/10	10	31.65	0	0.00	31.70	10	3,003	0.33%
2018/09/06	0	0.00	3.4	32.18	32.20	-3.4	2,994	-0.11%
2018/09/05	0	0.00	1	32.25	32.20	-1	3,002	-0.03%
2018/09/04	5.4	31.96	3	32.25	32.20	2.4	3,028	0.08%
2018/09/03	1	31.90	7	32.11	31.55	-6	3,029	-0.20%
2018/08/31	1	32.55	0	0.00	32.55	1	2,987	0.03%
2018/08/30	7	33.74	1	33.60	33.50	6	2,964	0.20%
2018/08/29	0	0.00	1	34.10	33.85	-1	2,972	-0.03%
2018/08/28	2	34.20	9	34.13	34.15	-7	2,966	-0.24%
2018/08/27	1	33.30	0	0.00	33.50	1	2,922	0.03%
2018/08/24	2	33.55	0	0.00	33.70	2	2,847	0.07%
2018/08/23	0.6	33.75	0	0.00	33.95	0.6	2,883	0.02%
2018/08/22	6	34.03	0	0.00	33.50	6	2,929	0.20%
2018/08/21	1	33.50	23.1	33.54	34.00	-22.1	2,928	-0.75%
2018/08/17	0	0.00	3	32.30	32.10	-3	2,972	-0.10%
2018/08/16	1	32.00	0	0.00	32.10	1	3,152	0.03%
2018/08/14	1	32.35	0	0.00	32.55	1	3,465	0.03%
2018/08/10	0	0.00	1	32.75	32.70	-1	3,783	-0.03%
2018/08/09	2	32.35	0	0.00	32.25	2	3,811	0.05%
2018/08/08	1	32.05	1	32.15	32.15	0	3,860	0.00%
2018/08/07	0	0.00	2	31.70	31.75	-2	3,962	-0.05%
2018/08/06	0.1	31.85	1	32.10	31.95	-0.9	4,163	-0.02%
2018/07/31	1	32.90	0	0.00	33.05	1	4,783	0.02%
2018/07/26	2	32.35	0	0.00	32.60	2	4,801	0.04%
2018/07/24	0	0.00	6	31.94	32.10	-6	4,778	-0.13%
2018/07/23	3	31.35	0	0.00	31.50	3	4,784	0.06%
2018/07/19	12	31.99	5	31.95	31.90	7	4,777	0.15%
2018/07/18	5.8	32.59	5	32.17	32.65	0.8	4,760	0.02%
2018/07/17	1	32.60	0	0.00	32.80	1	4,739	0.02%
2018/07/16	4	34.20	44	33.89	33.45	-40	4,749	-0.84%
2018/07/13	0	0.00	13	33.93	34.10	-13	4,787	-0.27%
2018/07/12	12	33.68	2	33.73	33.75	10	4,790	0.21%
2018/07/11	32	33.37	8	33.23	33.35	24	4,841	0.50%
2018/07/10	20	32.38	17	32.92	33.20	3	4,924	0.06%
2018/07/09	1	31.85	0	0.00	32.00	1	4,890	0.02%
2018/07/05	0	0.00	30	31.50	31.30	-30	5,035	-0.60%
2018/07/04	0.1	31.45	0	0.00	31.60	0.1	5,181	0.00%
2018/07/03	1	31.75	0	0.00	31.35	1	5,217	0.02%
2018/07/02	10	31.55	4	32.05	32.35	6	5,223	0.11%
2018/06/29	25	33.15	0	0.00	32.90	25	5,180	0.48%
2018/06/28	3.3	32.99	7	32.91	32.70	-3.7	5,118	-0.07%
2018/06/27	0	0.00	1	32.50	32.60	-1	5,092	-0.02%
2018/06/22	1	32.20	0	0.00	32.40	1	5,115	0.02%
2018/06/15	3	31.50	0	0.00	31.50	3	5,224	0.06%
2018/06/13	10	32.15	10	32.00	32.00	0	5,302	0.00%
2018/06/12	0	0.00	18	32.53	32.80	-18	5,341	-0.34%
2018/06/08	0.1	32.15	10	32.58	32.20	-9.9	5,336	-0.19%
2018/06/06	0	0.00	3	33.23	33.20	-3	5,396	-0.06%
2018/06/04	0.4	32.45	0	0.00	32.55	0.4	5,383	0.01%
2018/05/29	10	31.75	10	31.80	31.80	0	5,557	0.00%
2018/05/28	1.2	31.84	1	32.25	32.20	0.2	5,665	0.00%
2018/05/25	1	33.20	100	33.13	31.95	-99	5,787	-1.71%
2018/05/24	5	34.50	0	0.00	33.55	5	5,837	0.09%
2018/05/23	1	34.60	2	34.93	35.10	-1	5,730	-0.02%
2018/05/22	4	34.85	3	34.63	34.20	1	5,670	0.02%
2018/05/21	21	34.01	4	33.96	33.70	17	5,684	0.30%
2018/05/18	37	34.16	10	34.50	34.30	27	5,655	0.48%
2018/05/17	11	33.39	0	0.00	33.55	11	5,480	0.20%
2018/05/16	52	34.14	0	0.00	33.90	52	5,476	0.95%
2018/05/15	10	33.90	1	34.30	33.70	9	5,557	0.16%
2018/05/14	73	34.56	119	34.28	34.60	-46	5,598	-0.82%	大賣/
2018/05/11	57	33.46	2	33.35	34.45	55	5,466	1.01%
2018/05/10	0	0.00	6	33.01	32.80	-6	5,189	-0.12%
2018/05/09	1	32.25	0	0.00	32.00	1	5,088	0.02%
2018/05/08	1	32.95	2	33.00	32.85	-1	5,054	-0.02%
2018/04/26	0	0.00	5.1	32.18	31.30	-5.1	5,297	-0.10%
2018/04/24	5	31.85	0	0.00	31.45	5	5,399	0.09%
2018/04/23	0	0.00	1	31.95	31.85	-1	5,448	-0.02%
2018/04/20	0	0.00	9	32.94	32.80	-9	5,561	-0.16%
2018/04/19	5	33.20	0	0.00	32.75	5	5,613	0.09%
2018/04/17	0	0.00	1	31.60	31.60	-1	5,806	-0.02%
2018/04/16	3	33.10	7	33.04	33.00	-4	5,997	-0.07%
2018/04/13	0.4	32.20	1.1	32.43	32.30	-0.7	6,696	-0.01%
2018/04/12	3	32.20	3	32.27	32.20	0	6,805	0.00%
2018/04/11	1	32.00	2	32.10	32.30	-1	6,872	-0.01%
2018/04/10	0	0.00	2	31.80	32.00	-2	6,983	-0.03%
2018/04/09	0.4	30.75	2	30.40	30.85	-1.6	6,913	-0.02%
2018/04/02	2	31.05	1	30.35	30.95	1	7,081	0.01%
2018/03/31	0	0.00	12	30.11	30.10	-12	7,065	-0.17%
2018/03/30	0	0.00	1	29.90	30.10	-1	7,234	-0.01%
2018/03/27	5.3	29.61	1	29.60	29.50	4.3	7,259	0.06%
2018/03/26	1	28.85	0	0.00	28.95	1	7,275	0.01%
2018/03/23	0.1	28.95	0	0.00	28.90	0.1	7,336	0.00%
2018/03/22	1	29.30	0	0.00	29.30	1	7,389	0.01%
2018/03/21	1	29.50	0	0.00	29.35	1	7,460	0.01%
2018/03/20	9	29.27	1	29.75	29.75	8	7,500	0.11%
2018/03/19	2	29.00	0	0.00	28.80	2	7,532	0.03%
2018/03/14	2	29.15	0	0.00	29.20	2	8,211	0.02%
2018/03/13	0	0.00	1	29.10	29.10	-1	8,318	-0.01%
2018/03/09	1	29.60	0	0.00	29.65	1	8,503	0.01%
2018/03/08	2	29.55	0	0.00	29.55	2	8,663	0.02%
2018/03/07	0	0.00	2	29.90	29.55	-2	8,730	-0.02%
2018/03/06	1	30.15	1	30.35	30.30	0	8,821	0.00%
2018/03/05	1	30.25	4	30.95	30.20	-3	8,894	-0.03%
2018/03/01	1	32.90	2.1	32.80	32.85	-1.1	8,911	-0.01%
2018/02/27	1.1	32.70	3	32.45	32.30	-1.9	8,827	-0.02%
2018/02/26	3	31.57	2	32.08	32.35	1	8,792	0.01%
2018/02/23	1	31.05	1	30.85	31.20	0	8,708	0.00%
2018/02/21	2	29.60	37	30.62	31.25	-35	9,087	-0.39%
2018/02/12	1	28.40	2	28.55	28.60	-1	9,113	-0.01%
2018/02/09	0	0.00	0.5	28.50	28.30	-0.5	9,569	-0.01%
2018/02/07	0	0.00	1	29.10	29.10	-1	10,069	-0.01%
2018/02/06	13	28.14	3	27.30	27.55	10	10,287	0.10%
2018/02/05	4	28.75	0	0.00	29.85	4	10,734	0.04%
2018/02/02	1	29.50	3	30.05	29.50	-2	11,032	-0.02%
2018/02/01	1	30.05	2	29.83	30.10	-1	11,042	-0.01%
2018/01/31	10	29.35	10	29.85	29.85	0	11,048	0.00%
2018/01/30	1	29.65	10	30.00	29.65	-9	11,153	-0.08%
2018/01/29	3	30.10	7	30.20	30.30	-4	11,224	-0.04%
2018/01/26	11.8	29.88	0	0.00	29.80	11.8	11,267	0.10%
2018/01/25	7	30.09	25	30.09	30.10	-18	11,226	-0.16%
2018/01/24	3	29.40	1	29.25	29.30	2	11,126	0.02%
2018/01/23	6	29.48	9	30.06	29.40	-3	11,075	-0.03%
2018/01/22	6	29.36	0	0.00	29.40	6	10,994	0.05%
2018/01/19	5	29.90	20	29.95	29.90	-15	10,902	-0.14%
2018/01/18	12	30.11	3	30.05	30.05	9	10,830	0.08%
2018/01/17	0	0.00	2	30.40	30.25	-2	10,837	-0.02%
2018/01/16	30.1	31.00	0.2	30.50	30.50	29.9	10,788	0.28%
2018/01/15	1	30.45	1	30.45	30.45	0	10,653	0.00%
2018/01/12	13	31.04	11	30.77	30.70	2	10,553	0.02%
2018/01/11	8	30.53	12	30.78	30.35	-4	10,474	-0.04%
2018/01/10	10	31.72	13	31.64	31.40	-3	10,289	-0.03%
2018/01/09	355	34.21	363	33.80	32.45	-8	10,046	-0.08%	大買/大賣/
2018/01/08	9	32.51	20	32.54	32.45	-11	9,228	-0.12%
2018/01/05	10	32.09	4.5	32.03	31.95	5.5	9,089	0.06%
2018/01/04	94	32.78	87	32.10	31.80	7	8,997	0.08%
2018/01/03	1	31.85	3	31.60	32.05	-2	8,790	-0.02%
2018/01/02	3	31.38	9	31.82	31.50	-6	8,725	-0.07%

移工跨境金流商東聯互動登錄興櫃盤中一度漲逾百元UDN聯合新聞網－19時前

專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文

東聯互動6/13登興櫃前4月EPS逾3元超越去年全年Anue鉅亨－1天前

...詳全文

FinTech 跨境支付尖兵東聯互動將於6月13日登錄興櫃UDN聯合新聞網－1天前

專營外籍移工國外小額匯兌的東聯互動在台灣活躍用戶累計超過15%的市佔率，2023年總交易金額近新台幣300億元、交易超過......詳全文

東聯

券商分點績效/獲利分析

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

富邦-高雄 券商分點個股進出 富邦-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析