銘異 (3060)-富邦-高雄券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
32.50
漲跌
▼0.95
漲幅
-2.84%
成交量
39,198張
產業
上市電腦週邊類股
168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	33	33.68	33	33.12	32.50	0	4,702	0.00%
2024/05/16	5	32.90	132	33.35	33.45	-127	4,057	-3.13%	大賣/鉅額交易
2024/05/15	42.1	30.46	50	29.99	30.45	-7.9	3,758	-0.21%
2024/05/14	5	29.13	1	29.30	28.95	4	3,546	0.11%
2024/05/13	10	28.43	57	28.88	28.95	-47	3,385	-1.39%
2024/05/10	16	26.59	14	26.35	26.60	2	3,131	0.06%
2024/05/09	3	26.10	12.8	26.04	25.75	-9.8	3,064	-0.32%
2024/05/08	37	28.68	40.2	28.68	28.60	-3.2	2,925	-0.11%
2024/05/07	101	27.80	0	0.00	27.60	101	2,846	3.55%	大買/鉅額交易
2024/05/06	1	27.90	1	27.05	27.10	0	2,776	0.00%
2024/05/03	3	27.95	8.2	28.21	27.80	-5.2	2,737	-0.19%
2024/04/30	1	28.40	2	28.30	28.10	-1	2,595	-0.04%
2024/04/29	1	28.60	0	0.00	28.00	1	2,555	0.04%
2024/04/26	0	0.00	5	27.92	27.90	-5	2,542	-0.20%
2024/04/24	0	0.00	3	26.77	26.80	-3	2,503	-0.12%
2024/04/23	1	26.30	13	25.94	26.15	-12	2,498	-0.48%
2024/04/22	16	25.21	2	25.03	24.90	14	2,484	0.56%
2024/04/19	1	26.15	1	25.30	26.15	0	2,443	0.00%
2024/04/18	1	28.00	1	27.80	27.80	0	2,383	0.00%
2024/04/17	4	28.09	18	27.58	28.50	-14	2,346	-0.60%
2024/04/16	32	28.22	39	28.80	27.90	-7	2,285	-0.31%
2024/04/15	40.6	30.17	26	30.04	29.40	14.6	2,053	0.71%
2024/04/12	26	27.01	61.1	28.22	28.80	-35.1	1,687	-2.08%
2024/04/11	184.1	25.74	104	26.32	26.20	80.1	1,420	5.64%	大買/大賣/
2024/04/10	2	23.80	32	24.78	24.80	-30	985	-3.04%
2024/04/09	2	21.93	20	22.46	22.55	-18	837	-2.15%
2024/04/01	0	0.00	1	20.80	20.80	-1	728	-0.14%
2024/03/28	0	0.00	2	20.80	20.70	-2	735	-0.27%
2024/03/26	17	20.56	0	0.00	20.30	17	733	2.32%
2024/03/25	5	20.60	0	0.00	20.65	5	730	0.68%
2024/03/21	5	20.65	0	0.00	20.75	5	746	0.67%
2024/03/20	0	20.90	0	0.00	20.50	0	752	0.00%
2024/03/19	0	21.19	0	0.00	20.75	0	752	0.00%
2024/03/13	1	22.25	1	22.30	22.05	0	743	0.00%
2024/03/12	4	22.80	17	22.76	22.80	-13	712	-1.82%
2024/03/11	0	0.00	2	22.30	21.90	-2	650	-0.31%
2024/03/06	1	21.55	0	0.00	21.50	1	656	0.15%
2024/03/05	2	22.00	3	21.30	21.65	-1	669	-0.15%
2024/03/04	4	21.45	0	0.00	21.50	4	653	0.61%
2024/03/01	1	20.30	0	0.00	20.20	1	632	0.16%
2024/02/29	0	20.30	0	0.00	20.15	0	650	0.00%
2024/02/23	15	20.60	0	0.00	20.50	15	820	1.83%
2024/02/22	0	0.00	1	20.90	20.90	-1	836	-0.12%
2024/02/21	0	0.00	4	21.10	20.95	-4	847	-0.47%
2024/02/15	1	19.90	0	0.00	19.80	1	848	0.12%
2024/01/26	0	20.50	1	20.45	20.35	-1	929	-0.10%
2024/01/24	0	0.00	1	20.60	20.65	-1	934	-0.11%
2024/01/18	2	19.65	0	0.00	19.55	2	958	0.21%
2024/01/15	0	0.00	1	21.45	21.55	-1	931	-0.11%
2024/01/12	0	0.00	1	21.70	21.30	-1	932	-0.11%
2024/01/05	1	22.60	0	0.00	21.85	1	952	0.10%
2023/12/29	1	22.10	2	21.75	21.80	-1	961	-0.10%
2023/12/25	3	21.30	3	21.05	21.15	0	942	0.00%
2023/12/21	0	0.00	0	20.90	21.00	0	930	0.00%
2023/12/13	0	0.00	2	21.15	21.20	-2	898	-0.22%
2023/12/12	0	0.00	3	21.20	20.90	-3	894	-0.34%
2023/12/11	0	0.00	1	21.15	21.15	-1	889	-0.11%
2023/12/07	0	21.20	0	0.00	20.85	0	877	0.00%
2023/12/06	0	21.25	0	0.00	21.20	0	867	0.00%
2023/12/04	2	22.97	4	22.55	22.20	-2	846	-0.24%
2023/12/01	0	0.00	1	22.80	22.75	-1	831	-0.12%
2023/11/30	0	0.00	20	21.95	21.95	-20	799	-2.50%
2023/11/24	4	22.55	9.6	21.70	21.50	-5.6	811	-0.69%
2023/11/22	4	21.30	0	0.00	20.85	4	694	0.58%
2023/11/21	1	20.50	0	0.00	20.20	1	651	0.15%
2023/11/08	0	0.00	1	20.75	20.05	-1	594	-0.17%
2023/11/07	1	20.35	0	0.00	20.55	1	560	0.18%
2023/10/30	0	0.00	5	20.20	20.05	-5	550	-0.91%
2023/10/17	2	20.30	0	20.15	19.95	2	630	0.32%
2023/10/13	3	20.70	3	20.10	20.20	0	754	0.00%
2023/10/12	0	20.50	1	20.70	20.05	-1	775	-0.13%
2023/10/11	0	19.40	0	0.00	18.95	0	893	0.00%
2023/10/06	5	19.45	5	19.50	19.40	0	925	0.00%
2023/10/04	20	18.65	0	0.00	18.80	20	977	2.05%
2023/09/28	0	0.00	2	18.75	19.15	-2	1,277	-0.16%
2023/09/22	1.1	18.51	0	0.00	18.80	1.1	1,280	0.08%
2023/09/21	1	18.95	0	0.00	18.60	1	1,278	0.08%
2023/09/15	1	19.85	0	0.00	19.75	1	1,274	0.08%
2023/09/01	4	21.49	1	20.80	20.60	3	1,262	0.24%
2023/08/31	0	20.60	0	0.00	20.30	0	1,229	0.00%
2023/08/25	4	20.45	4	19.95	19.75	0	1,191	0.00%
2023/08/17	0	0.00	0.1	18.85	18.90	-0.1	1,159	-0.01%
2023/08/09	0	0.00	2	19.40	19.25	-2	1,142	-0.18%
2023/07/27	0	20.65	0	0.00	20.70	0	1,213	0.00%
2023/07/26	0	20.70	0	0.00	20.30	0	1,203	0.00%
2023/07/25	0	0.00	1	20.80	20.85	-1	1,190	-0.08%
2023/07/24	1	20.25	0	0.00	20.35	1	1,172	0.09%
2023/07/20	0	0.00	1	21.95	21.15	-1	1,137	-0.09%
2023/07/19	5	22.39	0	0.00	21.30	5	1,111	0.45%
2023/07/18	6	22.88	5	22.63	22.10	1	1,067	0.09%
2023/07/17	1	21.50	7	21.54	21.50	-6	981	-0.61%
2023/07/14	10	22.79	3.1	22.27	22.35	6.9	940	0.73%
2023/07/13	0	0.00	20	21.85	21.85	-20	783	-2.56%
2023/07/11	5	20.26	1	20.20	20.20	4	738	0.54%
2023/07/10	12	21.31	11	21.26	21.45	1	698	0.14%
2023/07/07	7	20.70	4	20.18	20.40	3	616	0.49%
2023/07/06	0	0.00	8	19.44	19.55	-8	453	-1.77%
2023/06/30	3	18.00	0	0.00	17.80	3	385	0.78%
2023/06/19	5	17.55	0	0.00	17.60	5	370	1.35%
2023/06/16	1	17.75	0	0.00	17.90	1	363	0.28%
2023/06/15	1	17.35	0	0.00	17.40	1	342	0.29%
2023/06/13	0.2	17.45	0	0.00	17.30	0.2	340	0.04%
2023/06/09	0	17.49	0	0.00	17.55	0	339	0.00%
2023/06/08	0.1	17.58	0	0.00	17.35	0.1	332	0.02%
2023/05/31	0	0.00	0	17.10	17.10	0	332	0.00%
2023/05/29	0	0.00	3	17.10	17.05	-3	334	-0.90%
2023/05/22	0	17.10	0	0.00	17.00	0	337	0.01%
2023/05/16	0	16.70	0	0.00	16.60	0	338	0.01%
2023/05/12	0	17.05	0	0.00	16.95	0	339	0.01%
2023/05/11	0	0.00	2	17.30	16.95	-2	337	-0.59%
2023/05/09	0.1	17.55	0.1	17.50	17.30	0	329	-0.01%
2023/05/08	1	17.65	0	0.00	17.65	1	324	0.31%
2023/05/04	0	0.00	1	18.20	18.35	-1	308	-0.32%
2023/05/03	7	18.39	6	18.60	18.10	1	294	0.35%
2023/04/28	0	0.00	2	17.30	17.35	-2	205	-0.97%
2023/04/24	0	17.70	0	0.00	17.75	0	201	0.00%
2023/04/20	5	17.95	0	0.00	17.85	5	198	2.52%
2023/04/17	3	17.75	0	0.00	18.10	3	181	1.65%
2023/04/14	0	17.60	0	0.00	17.45	0	166	0.00%
2023/04/13	1	17.45	0	0.00	17.45	1	164	0.61%
2023/04/12	0	0.00	1	17.50	17.60	-1	162	-0.62%
2023/04/11	0	0.00	0.1	17.60	17.50	-0.1	160	-0.07%
2023/04/10	0	17.60	0	0.00	17.50	0	158	0.01%
2023/03/27	0	0.00	1	17.75	17.60	-1	162	-0.62%
2023/03/24	5	17.80	2	18.00	17.80	3	161	1.85%
2023/03/23	3	17.67	0	0.00	17.85	3	162	1.84%
2023/03/17	0	17.45	0	0.00	17.30	0	174	0.00%
2023/03/16	3	17.10	0	0.00	17.10	3	177	1.70%
2023/03/15	0	17.55	0	0.00	17.40	0	175	0.00%
2023/03/14	0	0.00	0.3	17.60	17.50	-0.3	175	-0.17%
2023/03/13	0	17.80	0	0.00	17.55	0	177	0.00%
2023/03/09	0	18.50	1	18.45	18.25	-1	178	-0.55%
2023/02/14	0	0.00	1	17.45	17.45	-1	173	-0.58%
2023/02/03	1	17.25	0	0.00	17.20	1	168	0.59%
2022/12/29	0	0.00	1	15.95	16.00	-1	192	-0.52%
2022/12/27	5	16.35	0	0.00	16.40	5	223	2.24%
2022/12/19	1	17.00	0	0.00	16.90	1	227	0.44%
2022/12/14	1	17.20	0	0.00	17.15	1	230	0.43%
2022/12/05	1	17.30	1	17.40	17.40	0	218	0.00%
2022/12/02	1	17.35	10	17.30	17.25	-9	216	-4.16%
2022/11/24	5	16.75	0	0.00	16.85	5	212	2.36%
2022/11/15	0	0.00	5	16.98	16.90	-5	212	-2.36%
2022/11/11	2	17.15	0	0.00	16.65	2	212	0.94%
2022/11/09	3	17.05	0	0.00	17.00	3	216	1.39%
2022/11/02	0	0.00	2	16.50	16.40	-2	221	-0.90%
2022/11/01	2	16.18	0	0.00	16.30	2	220	0.91%
2022/10/20	0	0.00	1	16.30	16.50	-1	236	-0.42%
2022/10/14	0	0.00	2	16.75	16.65	-2	231	-0.86%
2022/10/06	2	18.10	0	0.00	17.75	2	225	0.89%
2022/10/05	2	18.28	1	19.05	17.85	1	224	0.45%
2022/10/04	0	0.00	3	17.33	17.35	-3	196	-1.53%
2022/09/29	1	16.90	0	0.00	16.85	1	204	0.49%
2022/09/28	2	17.15	0	0.00	16.70	2	207	0.97%
2022/09/27	0	0.00	5	17.00	17.50	-5	206	-2.42%
2022/09/06	0	18.85	1	18.85	18.75	-1	245	-0.40%
2022/08/26	5	20.40	5	19.89	20.15	0	255	0.00%
2022/08/11	0	19.30	0	0.00	19.10	0	332	0.00%
2022/08/10	0	18.75	0	0.00	18.65	0	331	0.00%
2022/07/27	0	0.00	1	19.00	18.70	-1	354	-0.28%
2022/07/20	1	18.35	0	0.00	17.90	1	357	0.28%
2022/07/19	0	18.25	0	0.00	18.15	0	361	0.00%
2022/07/12	0	17.05	0	0.00	16.60	0	367	0.01%
2022/07/08	3	17.50	0	0.00	17.65	3	367	0.82%
2022/07/06	0	17.80	0	0.00	17.40	0	364	0.00%
2022/07/05	0	17.65	0	0.00	17.75	0	364	0.00%
2022/07/04	0	17.60	0	0.00	17.40	0	364	0.00%
2022/06/27	0	20.00	0	0.00	19.80	0	362	0.00%
2022/06/22	0	19.20	0	0.00	18.95	0	361	0.00%
2022/06/20	1	19.70	0	0.00	19.00	1	357	0.28%
2022/06/17	0	20.05	0	0.00	19.90	0	356	0.00%
2022/06/16	0	20.50	0	0.00	20.35	0	356	0.00%
2022/06/15	0	21.10	0	0.00	20.70	0	363	0.00%
2022/06/13	0	21.20	0	0.00	20.90	0	369	0.01%
2022/06/10	0	21.61	0	0.00	21.50	0	375	0.01%
2022/06/09	0	21.95	0	0.00	21.65	0	384	0.01%
2022/06/08	2	22.05	1	21.95	21.95	1	381	0.26%
2022/06/06	0	21.65	0	0.00	21.55	0	391	0.00%
2022/05/25	1	21.45	0	0.00	21.45	1	445	0.23%
2022/05/24	3	22.12	0	0.00	21.65	3	458	0.65%
2022/05/16	0	0.00	2	19.35	19.25	-2	459	-0.43%
2022/05/10	0	20.05	0	0.00	20.35	0	488	0.00%
2022/04/28	0	0.00	5	20.30	20.45	-5	565	-0.88%
2022/04/27	5	19.80	0	0.00	20.05	5	566	0.88%
2022/04/20	0.1	21.50	1	21.15	21.30	-1	596	-0.16%
2022/04/19	0.1	21.25	0	0.00	21.10	0.1	617	0.01%
2022/04/15	0	21.55	0	0.00	21.40	0	673	0.01%
2022/04/11	0	21.65	0	0.00	21.35	0	998	0.00%
2022/04/01	0	22.80	0	0.00	22.75	0	1,060	0.00%
2022/03/31	1	23.20	1	23.05	23.00	0	1,092	0.00%
2022/03/28	0.1	22.65	3	22.85	22.85	-2.9	1,263	-0.23%
2022/03/24	0	23.20	0.3	23.10	23.10	-0.3	1,590	-0.02%
2022/03/23	0	0.00	0.1	23.10	23.15	-0.1	1,976	-0.01%
2022/03/22	2	22.95	1	22.95	23.00	1	2,122	0.05%
2022/03/18	1	22.65	2	23.10	22.95	-1	2,141	-0.05%
2022/03/17	1	22.60	2	22.60	22.60	-1	2,159	-0.05%
2022/03/16	1	22.40	1	22.00	22.00	0	2,169	0.00%
2022/03/15	2	22.48	2	22.05	22.05	0	2,199	0.00%
2022/03/14	0	0.00	0.1	22.50	22.60	-0.1	2,213	0.00%
2022/03/10	0	22.00	0	0.00	22.10	0	2,224	0.00%
2022/03/08	0.1	21.40	0	0.00	20.90	0.1	2,238	0.00%
2022/03/07	1	21.50	0	0.00	21.55	1	2,239	0.04%
2022/03/04	1	22.30	0	0.00	22.40	1	2,248	0.04%
2022/03/03	1	22.60	0	0.00	22.90	1	2,270	0.04%
2022/03/02	1	22.80	0	0.00	22.80	1	2,293	0.04%
2022/02/25	3	22.60	0	0.00	22.10	3	2,300	0.13%
2022/02/22	2	22.70	0	0.00	23.40	2	2,328	0.09%
2022/02/18	5	22.90	0	0.00	23.15	5	2,356	0.21%
2022/02/17	0	23.51	0	0.00	23.15	0	2,374	0.00%
2022/02/10	0.1	24.55	0	0.00	24.50	0.1	2,683	0.00%
2022/02/08	0	0.00	1	24.20	24.55	-1	2,704	-0.04%
2022/02/07	1	23.90	1	23.60	23.90	0	2,701	0.00%
2022/01/26	1.1	22.56	7	22.56	22.55	-5.9	2,695	-0.22%
2022/01/25	2	22.48	21	22.41	22.35	-19	2,692	-0.71%
2022/01/24	2	22.55	2	22.85	22.80	0	2,690	0.00%
2022/01/21	1	23.35	0	0.00	23.15	1	2,681	0.04%
2022/01/20	0	23.95	0	0.00	23.80	0	2,690	0.00%
2022/01/18	7	24.11	0	0.00	23.90	7	2,700	0.26%
2022/01/17	0	0.00	1	23.95	23.90	-1	2,696	-0.04%
2022/01/14	1	22.75	1	23.00	23.00	0	2,687	0.00%
2022/01/13	1	23.60	0	0.00	23.70	1	2,677	0.04%
2022/01/12	1	23.60	0	0.00	23.70	1	2,672	0.04%
2022/01/07	0	0.00	2	25.88	25.60	-2	2,620	-0.08%
2022/01/06	3	26.57	5	26.68	26.30	-2	2,573	-0.08%
2022/01/03	0	0.00	42	26.00	26.05	-42	2,318	-1.81%
2021/12/30	40	25.93	3	25.80	25.95	37	2,309	1.60%
2021/12/24	11	25.73	0.3	25.95	25.60	10.7	2,283	0.47%
2021/12/23	3	26.55	0	0.00	26.40	3	2,231	0.13%
2021/12/22	2	26.63	9	26.64	26.55	-7	2,205	-0.32%
2021/12/21	7	28.51	11	27.52	26.90	-4	2,129	-0.19%
2021/12/20	15	28.56	3	28.23	28.30	12	1,996	0.60%
2021/12/17	38	28.04	41	28.15	28.15	-3	1,816	-0.17%
2021/12/16	6	27.55	39.1	27.55	27.70	-33.1	1,437	-2.30%
2021/12/10	0	0.00	2	24.95	24.85	-2	1,269	-0.16%
2021/12/09	5	25.94	8	25.68	25.20	-3	1,267	-0.24%
2021/12/08	1	25.70	0	0.00	25.75	1	1,247	0.08%
2021/12/03	0	0.00	1	25.85	25.25	-1	1,246	-0.08%
2021/12/02	2	25.25	1	25.05	25.15	1	1,249	0.08%
2021/12/01	0	0.00	2	25.30	25.65	-2	1,255	-0.16%
2021/11/30	3	25.10	5	25.25	25.25	-2	1,268	-0.16%
2021/11/26	1.1	24.61	0	0.00	24.65	1.1	1,237	0.09%
2021/11/25	6	25.15	1	25.15	25.05	5	1,223	0.41%
2021/11/24	0	0.00	2	25.25	25.05	-2	1,224	-0.16%
2021/11/22	3	26.05	8	26.31	25.55	-5	1,204	-0.41%
2021/11/19	10	25.48	1	25.10	25.80	9	1,186	0.76%
2021/11/18	0	0.00	1	25.30	24.75	-1	1,165	-0.09%
2021/11/17	0	0.00	6	25.43	25.35	-6	1,164	-0.52%
2021/11/16	1	25.70	1	25.65	25.30	0	1,154	0.00%
2021/11/15	16	25.93	1	26.55	25.50	15	1,158	1.29%
2021/11/12	24	26.59	21	25.86	26.20	3	1,268	0.24%
2021/11/11	1	26.15	2	26.10	26.15	-1	1,143	-0.09%
2021/11/10	4	23.90	0	0.00	23.80	4	1,075	0.38%
2021/11/09	1	24.20	0	0.00	23.65	1	1,073	0.09%
2021/11/05	3	22.55	1	22.95	22.70	2	1,063	0.19%
2021/11/04	0	0.00	0.1	22.50	22.50	-0.1	1,079	-0.01%
2021/11/01	0	0.00	10	22.54	22.60	-10	1,114	-0.90%
2021/10/29	1	22.20	1	22.40	22.10	0	1,145	0.00%
2021/10/21	2	21.35	0	0.00	21.20	2	1,383	0.14%
2021/10/20	2	21.00	0	0.00	20.95	2	1,428	0.14%
2021/10/18	0	0.00	1	20.70	20.30	-1	1,487	-0.07%
2021/10/12	1	19.70	0	0.00	19.70	1	1,883	0.05%
2021/10/05	0	0.00	6	19.00	19.85	-6	2,158	-0.28%
2021/10/01	1	20.50	0	0.00	20.45	1	2,229	0.04%
2021/09/30	1	21.30	1	21.45	21.55	0	2,253	0.00%
2021/09/24	0	0.00	1	22.25	22.20	-1	2,436	-0.04%
2021/09/23	1	22.00	0	0.00	22.00	1	2,491	0.04%
2021/09/22	2	22.25	0	0.00	22.05	2	2,546	0.08%
2021/09/14	1	23.50	5	23.65	23.80	-4	2,787	-0.14%
2021/09/07	0	22.70	1	22.30	22.75	-1	3,609	-0.03%
2021/09/06	0	23.80	0	0.00	23.40	0	3,940	0.00%
2021/09/03	5	23.65	3	23.95	23.80	2	4,024	0.05%
2021/09/02	2	23.10	0	0.00	22.90	2	4,126	0.05%
2021/08/25	0	0.00	11	22.80	22.75	-11	5,485	-0.20%
2021/08/23	0	0.00	0.2	22.00	22.40	-0.2	5,897	0.00%
2021/08/20	3	21.65	6	21.16	21.20	-3	5,984	-0.05%
2021/08/19	0	0.00	2	22.10	21.25	-2	6,037	-0.03%
2021/08/18	6	21.88	2	21.90	22.70	4	6,196	0.06%
2021/08/17	0	0.00	1	22.10	21.40	-1	6,307	-0.02%
2021/08/13	0	0.00	2	22.70	22.40	-2	6,555	-0.03%
2021/08/11	0	0.00	2	22.85	22.95	-2	7,015	-0.03%
2021/08/09	0	0.00	99	24.79	24.20	-99	7,282	-1.36%
2021/08/04	74	26.06	0	0.00	25.35	74	7,370	1.00%
2021/08/03	5	25.05	0	0.00	25.15	5	7,388	0.07%
2021/08/02	15	24.40	0	0.00	24.75	15	7,425	0.20%
2021/07/30	0.1	24.35	1	24.45	24.35	-0.9	7,447	-0.01%
2021/07/28	21	24.77	73	23.79	24.35	-52	7,553	-0.69%
2021/07/27	49	25.87	9	25.42	24.85	40	7,449	0.54%
2021/07/23	32	24.08	2	24.55	24.20	30	7,694	0.39%
2021/07/22	7	24.61	0	0.00	24.05	7	7,884	0.09%
2021/07/21	7	25.16	0	0.00	24.75	7	8,356	0.08%
2021/07/16	14	25.84	13	25.42	25.00	1	8,295	0.01%
2021/07/14	3	23.93	4	24.09	24.70	-1	8,306	-0.01%
2021/07/13	9	24.80	6	24.10	23.55	3	8,383	0.04%
2021/07/12	7	25.11	26	25.09	25.30	-19	8,344	-0.23%
2021/07/09	12	26.03	4	26.23	25.65	8	8,323	0.10%
2021/07/08	1	27.15	7	27.32	27.00	-6	8,379	-0.07%
2021/07/07	18	27.28	6	27.48	26.90	12	8,546	0.14%
2021/07/06	12	27.60	21	27.58	27.35	-9	8,761	-0.10%
2021/07/05	14	28.29	24	28.24	27.95	-10	8,914	-0.11%
2021/07/02	1	27.00	1	27.35	27.45	0	8,873	0.00%
2021/07/01	1	27.30	13	27.28	26.70	-12	8,853	-0.14%
2021/06/30	6	26.95	3	27.03	26.80	3	8,833	0.03%
2021/06/29	13	27.03	3	26.98	26.50	10	8,813	0.11%
2021/06/28	3	26.97	10	27.61	27.15	-7	8,784	-0.08%
2021/06/25	5	27.00	17	27.39	27.00	-12	8,782	-0.14%
2021/06/24	8	27.43	5	27.57	27.50	3	8,858	0.03%
2021/06/23	24	27.76	6	27.68	27.30	18	8,827	0.20%
2021/06/22	17	28.30	18	28.48	27.90	-1	8,716	-0.01%
2021/06/21	31	28.75	33	28.65	28.00	-2	8,557	-0.02%
2021/06/18	65	31.33	43	31.14	30.55	22	8,435	0.26%
2021/06/17	32	30.16	16	30.26	30.10	16	8,218	0.20%
2021/06/16	34	30.41	6	30.87	30.05	28	8,161	0.34%
2021/06/15	414	30.61	460.1	30.50	31.05	-46.1	7,944	-0.58%	大買/大賣/
2021/06/11	30	28.38	15	28.70	28.25	15	7,606	0.20%
2021/06/10	21	27.16	10	27.52	28.25	11	7,538	0.15%
2021/06/09	30.1	28.23	20	27.88	27.45	10.1	7,420	0.14%
2021/06/08	21	29.48	41	29.67	29.00	-20	7,304	-0.27%
2021/06/07	26	29.09	22	29.66	28.40	4	7,155	0.06%
2021/06/04	45.1	29.50	30	29.55	29.50	15.1	7,031	0.21%
2021/06/03	70.1	29.81	47	30.03	30.55	23.1	6,943	0.33%
2021/06/02	27	29.48	52.1	29.83	30.35	-25.1	6,413	-0.39%
2021/06/01	15	27.27	53.1	27.22	27.60	-38.1	6,047	-0.63%
2021/05/31	15	25.11	24	24.94	25.10	-9	5,703	-0.16%
2021/05/28	37	25.78	19	26.07	25.30	18	5,633	0.32%
2021/05/27	7	25.29	6	25.54	25.00	1	5,535	0.02%
2021/05/26	32	25.60	33	25.59	25.60	-1	5,478	-0.02%
2021/05/25	44	25.21	55	25.45	26.40	-11	5,305	-0.21%
2021/05/24	26	23.32	46	23.24	24.00	-20	5,029	-0.40%
2021/05/21	0	0.00	25	22.76	22.80	-25	4,976	-0.50%
2021/05/20	53.1	21.14	4	21.95	20.75	49.1	4,939	0.99%
2021/05/19	50.1	23.30	25	23.52	23.00	25.1	4,813	0.52%
2021/05/18	26	24.43	32	24.33	24.15	-6	4,500	-0.13%
2021/05/17	35	23.67	6	23.40	23.40	29	4,300	0.67%
2021/05/14	0	0.00	1	26.00	26.00	-1	4,192	-0.02%
2021/05/12	5.1	27.30	0	0.00	27.30	5.1	4,159	0.12%
2021/05/11	8	31.49	0	0.00	30.30	8	4,119	0.19%
2021/05/10	0	0.00	3	33.65	33.65	-3	4,077	-0.07%
2021/05/07	0	0.00	2.1	30.60	30.60	-2.1	4,085	-0.05%
2021/05/06	3	29.40	5	27.85	27.85	-2	4,083	-0.05%
2021/05/05	7	28.99	4	29.05	29.00	3	4,018	0.07%
2021/05/04	3	29.55	10	32.80	29.55	-7	3,934	-0.18%
2021/05/03	11	35.05	12.6	33.31	32.80	-1.6	3,908	-0.04%
2021/04/29	50.1	35.94	6	34.53	33.80	44.1	3,856	1.14%
2021/04/28	10.5	34.07	252	32.55	34.40	-241.5	3,592	-6.72%	大賣/鉅額交易
2021/04/27	570.1	32.12	725	31.72	31.30	-155	3,406	-4.55%	大買/大賣/鉅額交易
2021/04/26	301	29.40	12	29.40	29.40	289	2,890	10.00%	大買/鉅額交易
2021/04/23	0	0.00	24.1	26.75	26.75	-24.1	2,805	-0.86%
2021/04/22	100	24.35	25.5	24.35	24.35	74.6	2,767	2.69%
2021/04/21	0	0.00	20.1	21.78	22.15	-20.1	2,750	-0.73%
2021/04/20	28.1	20.78	0	0.00	20.15	28.1	2,670	1.05%
2021/04/19	3	19.80	2.1	19.75	19.95	1	2,551	0.04%
2021/04/16	5	18.50	1	18.30	18.15	4	2,424	0.17%
2021/04/14	47.1	17.55	11	17.73	17.40	36.1	2,341	1.54%
2021/04/13	14.4	19.38	20	19.39	18.35	-5.6	2,274	-0.25%
2021/04/12	0	0.00	44	20.07	20.25	-44	2,094	-2.10%
2021/04/09	3	18.00	3.1	18.29	18.45	-0.1	1,871	0.00%
2021/04/08	3	16.85	6	16.93	16.80	-3	1,725	-0.17%
2021/04/07	4	16.45	0	0.00	16.60	4	1,788	0.22%
2021/04/06	5	16.33	1.6	16.25	16.35	3.4	1,863	0.18%
2021/04/01	2	17.05	0	0.00	16.55	2	2,002	0.10%
2021/03/31	0	0.00	1	16.50	16.55	-1	2,066	-0.05%
2021/03/30	4	16.18	3.4	16.43	16.10	0.6	2,044	0.03%
2021/03/29	6	16.44	3	16.27	16.40	3	2,030	0.15%
2021/03/26	2	15.50	2	15.50	15.55	0	1,933	0.00%
2021/03/25	1	15.35	0	0.00	15.10	1	1,963	0.05%
2021/03/24	10	15.25	0	0.00	15.20	10	2,092	0.48%
2021/03/23	4	15.60	10	15.85	15.30	-6	2,085	-0.29%
2021/03/22	3	15.45	0	0.00	15.30	3	2,046	0.15%
2021/03/19	1	15.50	17	15.53	15.35	-16	2,041	-0.78%
2021/03/18	0	0.00	2	15.30	15.10	-2	2,008	-0.10%
2021/03/17	5	15.30	6	15.27	15.15	-1	2,012	-0.05%
2021/03/16	8.1	15.26	6	15.28	15.20	2.1	2,018	0.10%
2021/03/15	4	15.00	4	15.08	15.20	0	2,005	0.00%
2021/03/12	0	0.00	0.2	14.60	14.65	-0.2	2,019	-0.01%
2021/03/08	9	14.69	0	0.00	14.60	9	2,124	0.42%
2021/03/05	2	14.70	0	0.00	14.70	2	2,127	0.09%
2021/03/04	3	15.02	0	0.00	14.85	3	2,139	0.14%
2021/03/03	0	0.00	5	15.16	15.20	-5	2,172	-0.23%
2021/03/02	9	15.14	4	15.50	15.05	5	2,169	0.23%
2021/02/26	2	15.05	3	15.23	15.35	-1	2,180	-0.05%
2021/02/25	0	0.00	6	15.45	15.35	-6	2,180	-0.28%
2021/02/24	5	15.45	0	0.00	15.40	5	2,188	0.23%
2021/02/23	0	0.00	24	15.68	15.80	-24	2,169	-1.11%
2021/02/22	2	15.10	0	0.00	15.10	2	2,005	0.10%
2021/02/19	0	0.00	1	14.85	15.20	-1	1,993	-0.05%
2021/02/17	1	14.15	0	0.00	14.05	1	1,950	0.05%
2021/02/03	0	0.00	1	14.15	14.15	-1	1,941	-0.05%
2021/02/02	5	13.75	0	0.00	13.75	5	1,886	0.27%
2021/01/29	4	14.45	55	14.02	13.90	-51	1,903	-2.68%
2021/01/27	1	14.15	1	14.25	14.00	0	1,807	0.00%
2021/01/26	5	14.20	0	0.00	14.00	5	1,806	0.28%
2021/01/22	9	14.23	0	0.00	14.25	9	1,798	0.50%
2021/01/21	1	13.90	0	0.00	13.70	1	1,774	0.06%
2021/01/20	2	13.95	10	13.90	13.85	-8	1,765	-0.45%
2021/01/15	7	14.59	35	14.50	14.60	-28	1,742	-1.61%
2021/01/13	5	14.99	0	0.00	14.90	5	1,890	0.26%
2021/01/12	8	14.93	0	0.00	14.65	8	1,880	0.43%
2021/01/11	8	15.10	0	0.00	15.30	8	1,859	0.43%
2021/01/08	8	15.76	0	0.00	15.20	8	1,852	0.43%
2021/01/07	0	0.00	2	15.65	15.65	-2	1,852	-0.11%
2021/01/06	0.1	15.60	1	15.80	15.65	-0.9	1,836	-0.05%
2021/01/05	2	16.60	0	0.00	16.60	2	1,790	0.11%
2021/01/04	1	16.75	10	16.73	16.70	-9	1,767	-0.51%
2020/12/30	1	17.80	2	16.85	17.20	-1	1,717	-0.06%
2020/12/28	10	16.38	3	16.60	16.80	7	1,518	0.46%
2020/12/25	5	15.49	10	15.63	15.80	-5	1,352	-0.37%
2020/12/23	7	14.75	2	14.90	14.85	5	1,253	0.40%
2020/12/22	2	14.95	0	0.00	14.75	2	1,242	0.16%
2020/12/18	2	14.70	67.6	14.47	15.60	-65.6	1,230	-5.33%
2020/12/17	2	14.35	0	0.00	14.45	2	1,251	0.16%
2020/12/16	1	14.45	0	0.00	14.35	1	1,262	0.08%
2020/12/15	0	14.75	0	0.00	14.30	0	1,260	0.00%
2020/12/11	7	14.34	2	14.45	14.45	5	1,255	0.40%
2020/12/10	5	14.80	0	0.00	14.50	5	1,244	0.40%
2020/12/08	0	0.00	4	14.85	15.05	-4	1,215	-0.33%
2020/12/04	16	14.73	0	0.00	14.75	16	1,186	1.35%
2020/12/03	5	15.00	0	0.00	14.70	5	1,189	0.42%
2020/12/02	5	14.56	8	14.79	14.90	-3	1,144	-0.26%
2020/11/30	35	14.45	0	0.00	14.35	35	1,176	2.98%
2020/11/27	2	14.40	0	0.00	14.60	2	1,183	0.17%
2020/11/26	0	0.00	2	14.35	14.35	-2	1,140	-0.18%
2020/11/24	2	14.00	0	0.00	14.10	2	1,113	0.18%
2020/11/23	0	14.20	0	0.00	14.10	0	1,115	0.00%
2020/11/20	0	0.00	0.8	13.95	14.10	-0.8	1,098	-0.07%
2020/11/19	0	0.00	1	13.65	13.85	-1	1,090	-0.09%
2020/11/17	2	13.55	0	0.00	13.60	2	1,080	0.19%
2020/11/09	0	0.00	0	14.20	13.65	0	1,169	0.00%
2020/11/06	0	0.00	5	13.65	13.60	-5	1,139	-0.44%
2020/10/26	14	14.06	0	0.00	14.00	14	1,196	1.17%
2020/10/23	2	14.20	1	14.25	14.05	1	1,197	0.08%
2020/10/22	3	14.40	2	14.80	14.35	1	1,200	0.08%
2020/10/21	0	0.00	2	14.40	14.40	-2	1,041	-0.19%
2020/10/05	0	0.00	10	13.65	13.60	-10	1,143	-0.87%
2020/09/24	2	14.10	0	0.00	13.75	2	1,412	0.14%
2020/09/23	3	14.50	10	14.80	14.45	-7	1,412	-0.50%
2020/09/22	10	15.15	4	14.78	14.90	6	1,432	0.42%
2020/09/11	1	13.80	0	0.00	13.75	1	1,384	0.07%
2020/09/10	2	14.10	1	14.05	14.05	1	1,406	0.07%
2020/09/02	0	0.00	2	14.35	14.15	-2	1,421	-0.14%
2020/09/01	5	13.80	0	0.00	13.80	5	1,411	0.35%
2020/08/31	1	13.80	0	0.00	13.75	1	1,438	0.07%
2020/08/25	0	0.00	2	13.60	13.45	-2	1,522	-0.13%
2020/08/24	2	13.25	0	0.00	13.30	2	1,524	0.13%
2020/08/20	7	13.27	11	13.10	13.05	-4	1,587	-0.25%
2020/08/18	0	0.00	1	14.35	14.30	-1	1,663	-0.06%
2020/08/17	1	14.35	0	0.00	14.50	1	1,766	0.06%
2020/08/12	2	13.70	2	13.95	14.00	0	1,740	0.00%
2020/08/07	0	0.00	1	14.35	14.35	-1	1,851	-0.05%
2020/08/06	0	0.00	20	14.20	14.20	-20	1,959	-1.02%
2020/08/03	0	0.00	0	13.75	13.75	0	1,980	0.00%
2020/07/28	4	13.30	4	13.65	13.15	0	2,028	0.00%
2020/07/17	0	0.00	7	14.59	14.30	-7	2,145	-0.33%
2020/07/16	2	14.20	2	14.30	14.35	0	2,152	0.00%
2020/07/13	0	0.00	2	14.65	14.55	-2	2,156	-0.09%
2020/07/10	12	14.09	0	0.00	14.10	12	2,137	0.56%
2020/07/09	1.1	14.69	1	15.00	14.60	0.1	2,125	0.00%
2020/07/08	2	14.65	7	14.50	14.55	-5	2,102	-0.24%
2020/07/07	14	14.96	11	15.22	14.65	3	2,082	0.14%
2020/07/06	10	15.65	5	15.65	15.65	5	1,982	0.25%
2020/07/03	5.5	14.29	0	0.00	14.25	5.5	1,964	0.28%
2020/07/02	0	0.00	2	14.20	14.20	-2	1,934	-0.10%
2020/07/01	2	14.00	8	13.94	13.95	-6	1,916	-0.31%
2020/06/30	0	0.00	1	13.65	13.75	-1	1,857	-0.05%
2020/06/29	2	13.35	1	13.70	13.45	1	1,854	0.05%
2020/06/24	1	13.80	0	0.00	13.55	1	1,850	0.05%
2020/06/23	4	13.75	2	13.90	13.65	2	1,857	0.11%
2020/06/22	2	13.70	2	13.85	13.80	0	1,840	0.00%
2020/06/19	20	13.45	0	0.00	13.40	20	1,829	1.09%
2020/06/18	2	13.40	0	0.00	13.25	2	1,798	0.11%
2020/06/17	10	13.40	0	0.00	13.25	10	1,804	0.55%
2020/06/12	0	0.00	1	12.55	12.80	-1	1,851	-0.05%
2020/06/11	2	13.05	20	13.16	13.05	-18	1,867	-0.96%
2020/06/10	1	13.70	0	0.00	13.80	1	1,872	0.05%
2020/06/09	0.1	13.65	0	0.00	13.70	0.1	1,879	0.01%
2020/06/04	5	13.65	0	0.00	13.60	5	1,971	0.25%
2020/06/03	2.1	13.70	1	13.75	13.80	1.1	2,086	0.05%
2020/06/02	1	14.00	4	14.20	13.80	-3	2,128	-0.14%
2020/06/01	0	0.00	1	13.85	13.75	-1	2,129	-0.05%
2020/05/29	1	13.65	0	0.00	13.65	1	2,195	0.05%
2020/05/28	2	13.60	0	0.00	13.70	2	2,270	0.09%
2020/05/27	0	0.00	2	13.95	13.65	-2	2,296	-0.09%
2020/05/26	3	13.73	3	13.60	13.60	0	2,382	0.00%
2020/05/25	110	14.10	1	14.00	13.90	109	2,550	4.27%	大買/鉅額交易
2020/05/22	0	0.00	8	13.70	13.45	-8	2,597	-0.31%
2020/05/21	10	12.92	1	13.00	12.85	9	2,607	0.35%
2020/05/20	1	12.80	0	0.00	12.80	1	2,634	0.04%
2020/05/19	1	12.95	1	12.95	13.00	0	2,640	0.00%
2020/05/18	1.1	12.89	1	12.85	12.95	0.1	2,762	0.00%
2020/05/15	0	0.00	1	12.95	12.90	-1	2,776	-0.04%
2020/05/14	5	13.43	2	13.85	13.10	3	2,762	0.11%
2020/05/13	5	13.15	22	13.66	13.90	-17	2,649	-0.64%
2020/05/12	12	12.57	14	12.29	12.65	-2	2,539	-0.08%
2020/05/11	0	0.00	1	12.45	12.30	-1	2,520	-0.04%
2020/05/08	4	12.30	2	12.70	12.25	2	2,513	0.08%
2020/05/07	1	12.65	1	12.80	12.70	0	2,486	0.00%
2020/05/06	3	12.70	5	12.81	12.65	-2	2,476	-0.08%
2020/05/05	1	12.30	12	12.52	12.35	-11	2,450	-0.45%
2020/05/04	14	12.29	2	12.30	12.20	12	2,448	0.49%
2020/04/30	7	12.69	0	0.00	12.65	7	2,439	0.29%
2020/04/29	19.1	12.68	3	12.87	12.60	16.1	2,445	0.66%
2020/04/28	24	13.17	14	13.15	12.75	10	2,422	0.41%
2020/04/27	0	0.00	2	12.08	12.50	-2	2,328	-0.09%
2020/04/23	1	11.40	0	0.00	11.20	1	2,262	0.04%
2020/04/22	1	10.90	1	11.05	11.30	0	2,247	0.00%
2020/04/20	1	11.70	5	11.80	11.65	-4	2,207	-0.18%
2020/04/17	1	12.05	0	0.00	11.80	1	2,195	0.05%
2020/04/15	0	0.00	1	12.15	11.95	-1	2,162	-0.05%
2020/04/13	1	12.10	0	0.00	12.05	1	2,126	0.05%
2020/04/08	2	12.10	2	12.20	12.25	0	2,085	0.00%
2020/04/07	0	0.00	5	11.19	11.60	-5	2,020	-0.25%
2020/04/06	1	10.45	0	0.00	10.55	1	2,006	0.05%
2020/04/01	2	10.40	0	0.00	10.55	2	1,999	0.10%
2020/03/18	2	11.20	0	0.00	11.00	2	1,863	0.11%
2020/03/17	0	0.00	1	11.35	11.15	-1	1,841	-0.05%
2020/03/16	1	12.65	0	0.00	12.20	1	1,808	0.06%
2020/03/13	2	12.53	1	12.70	12.65	1	1,775	0.06%
2020/03/12	2	13.75	1	13.65	13.60	1	1,725	0.06%
2020/03/11	1	15.10	4	14.88	14.60	-3	1,668	-0.18%
2020/03/10	1	14.70	0	0.00	15.10	1	1,633	0.06%
2020/03/09	4	16.03	1	16.60	15.60	3	1,595	0.19%
2020/03/06	2	15.08	0	0.00	15.55	2	1,465	0.14%
2020/03/05	1	15.60	0	0.00	14.90	1	1,406	0.07%
2020/03/04	2	15.95	2	15.75	15.65	0	1,359	0.00%
2020/03/03	9	16.01	0	0.00	15.55	9	1,314	0.68%
2020/02/27	6	16.53	2	16.60	16.60	4	1,161	0.34%
2020/02/26	5	16.22	15	16.95	16.40	-10	1,053	-0.95%
2020/02/25	1	16.20	8	16.11	15.55	-7	854	-0.82%
2020/02/24	0	0.00	10	15.73	15.80	-10	727	-1.37%
2020/02/21	2	14.40	6	14.33	14.40	-4	605	-0.66%
2020/02/19	0	0.00	2	14.30	14.00	-2	538	-0.37%
2020/02/18	0	0.00	6	13.54	13.55	-6	405	-1.48%
2020/02/17	0	0.00	4	12.35	12.35	-4	385	-1.04%
2020/02/13	3	11.33	0	0.00	11.20	3	381	0.79%
2020/01/14	0	0.00	1	12.90	12.70	-1	344	-0.29%
2020/01/13	0	0.00	3	12.80	12.80	-3	344	-0.87%
2020/01/08	2	12.68	0	0.00	12.65	2	344	0.58%
2020/01/02	0	0.00	0.6	13.50	13.60	-0.6	337	-0.18%
2019/12/31	0	0.00	1	13.50	13.50	-1	335	-0.30%
2019/12/26	2	13.65	0	0.00	13.60	2	341	0.59%
2019/12/24	0	0.00	3	13.65	13.65	-3	351	-0.85%
2019/12/09	0	0.00	3.2	13.39	13.35	-3.2	469	-0.68%
2019/12/03	0	0.00	2	13.70	13.65	-2	461	-0.43%
2019/11/28	0	0.00	4	13.68	13.50	-4	441	-0.91%
2019/11/26	0.1	12.40	0	0.00	12.45	0.1	400	0.02%
2019/11/14	1	12.40	0	0.00	12.35	1	416	0.24%
2019/11/12	2	12.95	0	0.00	13.00	2	404	0.49%
2019/11/08	0	0.00	2	13.45	13.40	-2	397	-0.50%
2019/11/05	0	0.00	1	13.50	13.45	-1	420	-0.24%
2019/11/04	2	13.50	0	0.00	13.50	2	470	0.42%
2019/11/01	2	13.55	0	0.00	13.50	2	474	0.42%
2019/10/31	0	0.00	15	13.50	13.50	-15	478	-3.14%
2019/10/30	0	0.00	17	13.61	13.55	-17	484	-3.51%
2019/10/29	2	13.55	0	0.00	13.55	2	485	0.41%
2019/10/28	0	0.00	2	13.65	13.60	-2	491	-0.41%
2019/10/25	15	13.73	0	0.00	13.70	15	493	3.04%
2019/10/24	2	13.65	0	0.00	13.60	2	502	0.40%
2019/10/15	0	0.00	2	13.60	13.55	-2	715	-0.28%
2019/10/09	0	0.00	1	13.80	13.65	-1	715	-0.14%
2019/10/02	2	13.90	0	0.00	13.85	2	712	0.28%
2019/09/27	2	14.30	0	0.00	14.00	2	706	0.28%
2019/09/26	0	0.00	2	14.65	14.40	-2	697	-0.29%
2019/09/25	7	14.14	2	14.15	14.05	5	666	0.75%
2019/09/24	0	0.00	2	14.20	14.20	-2	657	-0.30%
2019/09/20	1	14.45	0	0.00	13.80	1	641	0.16%
2019/09/11	2	13.85	0	0.00	13.85	2	537	0.37%
2019/09/10	2	13.65	2	13.75	13.70	0	535	0.00%
2019/09/09	2.1	13.70	0	0.00	13.70	2.1	533	0.39%
2019/09/06	0	0.00	2	13.85	13.95	-2	527	-0.38%
2019/09/03	3	13.90	0	0.00	13.80	3	517	0.58%
2019/08/29	2.1	13.70	0	0.00	13.60	2.1	512	0.41%
2019/08/28	3	13.70	0	0.00	13.70	3	509	0.59%
2019/08/27	2	13.85	0	0.00	13.85	2	509	0.39%
2019/08/22	5	14.15	0	0.00	14.15	5	507	0.99%
2019/08/19	0	0.00	2	14.20	14.05	-2	497	-0.40%
2019/08/14	2	13.85	0	0.00	13.75	2	502	0.40%
2019/08/08	2	13.70	0	0.00	13.90	2	492	0.41%
2019/08/02	8	14.65	0	0.00	14.45	8	432	1.85%
2019/07/31	3	14.62	0	0.00	14.65	3	434	0.69%
2019/07/30	0.1	14.70	0	0.00	14.70	0.1	433	0.02%
2019/07/26	2.1	15.38	2	15.25	15.15	0.1	425	0.02%
2019/07/25	0.1	15.00	0	0.00	15.00	0.1	417	0.02%
2019/07/23	2	15.15	0	0.00	15.35	2	405	0.49%
2019/07/22	4	15.40	6	15.21	15.10	-2	396	-0.51%
2019/07/19	11	15.95	21	15.94	15.30	-10	381	-2.62%
2019/07/18	13	15.38	9	15.49	15.55	4	306	1.31%
2019/07/17	0	0.00	2	14.15	14.15	-2	214	-0.93%
2019/07/11	0.1	13.60	0	0.00	13.70	0.1	223	0.04%
2019/07/10	3	13.72	0	0.00	13.65	3	233	1.28%
2019/06/17	2	13.70	0	0.00	13.65	2	282	0.71%
2019/06/13	0	0.00	0.4	13.55	13.55	-0.4	288	-0.14%
2019/06/11	1	13.25	0	0.00	13.35	1	297	0.34%
2019/06/10	0	0.00	1	13.30	13.30	-1	311	-0.32%
2019/05/30	1	13.80	0	0.00	13.80	1	336	0.30%
2019/05/24	0	0.00	5	13.30	13.35	-5	372	-1.34%
2019/05/10	0	0.00	2	14.65	14.70	-2	550	-0.36%
2019/05/09	2	15.10	0	0.00	14.80	2	550	0.36%
2019/05/03	1.2	15.95	0	0.00	15.95	1.2	673	0.18%
2019/05/02	0	0.00	0	15.95	16.00	0	673	0.00%
2019/04/22	3	16.55	2	16.50	16.50	1	675	0.15%
2019/04/17	2	16.90	2	17.40	16.75	0	665	0.00%
2019/04/12	1.2	16.13	0	0.00	16.10	1.2	660	0.18%
2019/04/10	4	16.36	0	0.00	16.35	4	656	0.61%
2019/04/09	0	0.00	1	16.55	16.60	-1	652	-0.15%
2019/04/08	0.1	16.40	0	0.00	16.45	0.1	650	0.02%
2019/04/03	1	16.20	0	0.00	16.15	1	646	0.15%
2019/03/22	0	0.00	20	16.78	16.60	-20	632	-3.16%
2019/03/21	0	0.00	1	17.05	17.05	-1	624	-0.16%
2019/03/05	0	16.70	0	0.00	16.70	0	584	0.00%
2019/03/04	0	0.00	2	16.80	16.80	-2	580	-0.34%
2019/02/27	0	0.00	1	17.40	17.10	-1	571	-0.17%
2019/02/26	5	17.70	0	0.00	17.70	5	559	0.89%
2019/02/21	6	18.15	3	17.80	17.95	3	523	0.57%
2019/02/20	1	17.30	0	0.00	17.80	1	463	0.22%
2019/02/19	2	16.30	0	0.00	16.20	2	390	0.51%
2019/02/12	0	0.00	1	15.40	15.45	-1	343	-0.29%
2019/01/25	1	16.00	5	15.90	16.00	-4	329	-1.21%
2019/01/21	5	15.28	0	0.00	15.25	5	220	2.27%
2019/01/16	1	15.10	1	15.10	15.15	0	219	0.00%
2018/10/26	1	14.35	0	0.00	14.20	1	431	0.23%
2018/10/15	0	0.00	0.6	15.90	15.90	-0.6	433	-0.13%
2018/10/12	0	0.00	10	16.05	15.90	-10	433	-2.31%
2018/10/11	1	16.20	0	0.00	16.05	1	430	0.23%
2018/10/05	26	18.22	22	18.43	18.30	4	412	0.97%
2018/10/04	0	0.00	1	19.00	19.25	-1	397	-0.25%
2018/10/03	27	19.31	1	19.45	19.30	26	379	6.85%
2018/10/02	0	0.00	1	17.50	18.00	-1	335	-0.30%
2018/09/28	1	16.45	4.4	16.53	16.60	-3.4	317	-1.07%
2018/09/21	0.8	16.45	0	0.00	16.50	0.8	328	0.25%
2018/09/19	0	0.00	2	16.70	16.70	-2	329	-0.61%
2018/09/18	1	16.50	0	0.00	16.55	1	331	0.30%
2018/09/17	0.1	16.50	0	0.00	16.45	0.1	330	0.03%
2018/09/13	1	16.50	0	0.00	16.55	1	329	0.30%
2018/09/11	0	0.00	8	16.70	16.60	-8	331	-2.41%
2018/09/04	0	0.00	1	17.15	17.15	-1	338	-0.30%
2018/08/28	4	17.49	0	0.00	17.50	4	387	1.03%
2018/08/27	0	0.00	1	17.30	17.30	-1	387	-0.26%
2018/08/22	0.8	17.15	0	0.00	17.25	0.8	390	0.20%
2018/08/21	1	16.75	0	0.00	16.70	1	390	0.26%
2018/08/20	0.6	16.60	0	0.00	16.65	0.6	405	0.16%
2018/08/17	0	0.00	5	16.90	16.80	-5	404	-1.24%
2018/08/16	1	16.60	0	0.00	16.65	1	409	0.24%
2018/08/15	1	16.85	1	16.95	16.90	0	426	0.00%
2018/08/14	1.1	16.92	0	0.00	17.20	1.1	425	0.26%
2018/08/13	6	17.30	2	17.08	16.85	4	422	0.95%
2018/08/10	4	18.86	1	18.20	18.20	3	412	0.73%
2018/08/09	2	19.20	0	0.00	19.20	2	396	0.50%
2018/08/08	0.2	19.30	0	0.00	19.35	0.2	396	0.05%
2018/08/06	0	0.00	1	19.45	19.40	-1	420	-0.24%
2018/08/03	2	19.40	1	19.45	19.35	1	420	0.24%
2018/08/02	0	0.00	1	19.35	19.35	-1	378	-0.26%
2018/08/01	0.7	19.30	0	0.00	19.35	0.7	381	0.19%
2018/07/30	5	19.30	0	0.00	19.30	5	392	1.27%
2018/07/27	0	0.00	1	19.55	19.55	-1	390	-0.26%
2018/07/26	3	19.47	0	0.00	19.50	3	389	0.77%
2018/07/25	2	19.73	0	0.00	19.60	2	385	0.52%
2018/07/24	2	19.70	0	0.00	19.75	2	383	0.52%
2018/07/23	3	19.85	0	0.00	19.90	3	383	0.78%
2018/07/20	2	20.00	2	20.03	20.05	0	385	0.00%
2018/07/19	5.8	19.94	0	0.00	20.00	5.8	385	1.50%
2018/07/18	4	19.84	0	0.00	19.80	4	386	1.03%
2018/07/12	0	0.00	6	19.90	19.80	-6	382	-1.57%
2018/07/06	1	20.15	0	0.00	20.00	1	402	0.25%
2018/07/05	0	0.00	2	19.95	20.00	-2	392	-0.51%
2018/07/03	2	20.50	0	0.00	20.25	2	389	0.51%
2018/06/22	0	0.00	1	21.95	21.80	-1	391	-0.26%
2018/06/21	0	0.00	2	22.55	22.00	-2	392	-0.51%
2018/06/14	6	22.50	7	23.00	22.55	-1	384	-0.26%
2018/06/11	0	0.00	5	22.55	22.20	-5	376	-1.33%
2018/06/08	0	0.00	19	22.81	22.65	-19	381	-4.98%
2018/06/07	25	23.29	0	0.00	22.85	25	379	6.58%
2018/06/06	1	23.10	1	23.15	23.20	0	374	0.00%
2018/05/28	0	0.00	1	22.20	21.70	-1	340	-0.29%
2018/05/25	1	21.10	0	0.00	21.30	1	327	0.31%
2018/05/22	0	0.00	3	20.65	20.60	-3	324	-0.92%
2018/05/21	0.7	20.45	0	0.00	20.55	0.7	328	0.21%
2018/05/18	1	20.50	0	0.00	20.50	1	331	0.30%
2018/05/17	2	20.85	0	0.00	20.75	2	341	0.59%
2018/05/16	2	20.60	2	20.85	20.85	0	346	0.00%
2018/05/15	1	21.00	0	0.00	20.80	1	352	0.28%
2018/05/14	7	20.87	1	21.25	20.80	6	369	1.62%
2018/05/11	1	22.00	1	22.30	22.10	0	353	0.00%
2018/05/08	1	22.10	0	0.00	22.70	1	356	0.28%
2018/05/03	1	21.85	0	0.00	21.95	1	348	0.29%
2018/05/02	0	0.00	1	22.15	22.15	-1	351	-0.28%
2018/04/30	1	21.85	0	0.00	21.95	1	355	0.28%
2018/04/23	2	23.45	0	0.00	23.15	2	358	0.56%
2018/04/17	0	0.00	1	23.30	23.20	-1	365	-0.27%
2018/04/11	2	22.50	0.4	22.60	22.75	1.6	342	0.47%
2018/04/02	1	22.95	0	0.00	23.30	1	349	0.29%
2018/03/31	2	23.10	0	0.00	22.95	2	347	0.58%
2018/03/30	1	23.35	0	0.00	23.25	1	347	0.29%
2018/03/29	2	23.25	20	23.35	23.35	-18	349	-5.15%
2018/03/28	1	23.50	0	0.00	23.50	1	349	0.29%
2018/03/21	0	0.00	1	24.15	24.10	-1	348	-0.29%
2018/03/14	0	0.00	1	24.95	24.85	-1	345	-0.29%
2018/03/13	0	0.00	1	24.45	24.30	-1	339	-0.29%
2018/03/09	3	24.40	0	0.00	24.45	3	352	0.85%
2018/03/08	1	24.20	0	0.00	24.30	1	355	0.28%
2018/02/27	1	24.70	0	0.00	24.25	1	374	0.27%
2018/02/22	1	23.85	1	24.25	24.25	0	384	0.00%
2018/02/09	1.1	21.53	0	0.00	21.75	1.1	369	0.30%
2018/02/08	0	0.00	1.2	23.33	23.15	-1.2	359	-0.33%
2018/02/06	8	23.91	0	0.00	23.30	8	364	2.19%
2018/02/05	2	25.70	0	0.00	25.80	2	347	0.58%
2018/02/02	0.2	26.40	0	0.00	26.40	0.2	349	0.04%
2018/02/01	2.1	26.65	0	0.00	26.65	2.1	359	0.57%
2018/01/26	0	0.00	1	27.20	26.90	-1	399	-0.25%
2018/01/23	2	26.90	0	0.00	27.00	2	444	0.45%
2018/01/22	1	26.95	0	0.00	26.95	1	465	0.21%
2018/01/17	1	27.25	1	27.40	27.35	0	505	0.00%
2018/01/15	0	0.00	80	26.90	27.00	-80	513	-15.59%
2018/01/11	0.2	26.75	0	0.00	26.75	0.2	516	0.04%
2018/01/05	1	27.80	0	0.00	27.70	1	527	0.19%
2018/01/04	0	0.00	6	27.85	28.05	-6	532	-1.13%
2018/01/03	1	27.35	0	0.00	27.30	1	529	0.19%