凡甲 (3526)-富邦-高雄券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
243.5
漲跌
▼6.5
漲幅
-2.60%
成交量
846張
產業
上櫃電子零組件類股
440人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10.2	242.80	0	0.00	243.50	10.2	504	2.01%
2024/05/28	0.1	246.00	0	0.00	245.00	0.1	506	0.01%
2024/05/21	0	0.00	0	235.50	235.50	0	565	0.00%
2024/05/20	5	235.00	0	0.00	237.50	5	579	0.86%
2024/05/16	0	0.00	0.1	239.17	241.50	-0.1	591	-0.01%
2024/05/15	0	0.00	0.1	235.00	237.00	-0.1	607	-0.01%
2024/05/13	5	236.00	0	0.00	237.50	5	613	0.82%
2024/05/09	0	238.50	0.1	239.00	239.00	0	609	-0.01%
2024/05/08	0	0.00	2	240.00	242.50	-2	603	-0.33%
2024/05/03	5	227.50	0	228.00	230.00	5	581	0.86%
2024/05/02	0	220.50	0.2	225.50	227.50	-0.2	580	-0.03%
2024/04/26	0	0.00	1	220.00	222.50	-1	567	-0.18%
2024/04/22	2	215.00	2.1	213.61	213.50	-0.1	592	-0.01%
2024/04/19	0.3	219.86	0	0.00	223.00	0.3	587	0.05%
2024/04/17	0	226.48	0	0.00	228.00	0	581	0.00%
2024/04/16	0	223.50	0	0.00	223.50	0	585	0.01%
2024/04/15	0	231.00	0	0.00	229.50	0	587	0.00%
2024/04/12	0.2	234.22	0	0.00	235.00	0.2	579	0.03%
2024/04/11	0	0.00	1	230.00	234.50	-1	576	-0.17%
2024/04/09	0	0.00	1	238.00	235.00	-1	575	-0.17%
2024/04/08	0	234.00	0	0.00	233.50	0	568	0.00%
2024/04/03	0	0.00	5	234.00	237.00	-5	571	-0.88%
2024/04/02	1	228.00	0	0.00	228.00	1	557	0.18%
2024/04/01	1	220.00	2	223.75	223.00	-1	554	-0.18%
2024/03/29	0	0.00	1	216.00	216.50	-1	545	-0.18%
2024/03/28	1	218.00	0	0.00	217.00	1	551	0.18%
2024/03/26	2	211.50	0	0.00	213.50	2	564	0.35%
2024/03/20	1	216.00	0	0.00	215.00	1	594	0.17%
2024/03/15	0	0.00	0.1	208.00	205.50	-0.1	619	-0.01%
2024/03/14	3	210.00	0	0.00	210.00	3	623	0.48%
2024/03/13	1	209.00	0	0.00	211.50	1	626	0.16%
2024/03/08	3	220.17	4.8	217.44	218.00	-1.8	604	-0.30%
2024/03/07	1	229.00	1	227.50	227.00	0	572	0.00%
2024/03/06	1	218.00	0	0.00	216.50	1	525	0.19%
2024/03/01	1	210.00	0	0.00	212.50	1	503	0.20%
2024/02/23	0	0.00	8	214.31	211.50	-8	481	-1.66%
2024/02/22	1	214.00	3	210.00	213.00	-2	460	-0.43%
2024/02/21	10	208.15	0	0.00	209.50	10	440	2.27%
2024/02/19	0.2	204.50	0	0.00	207.00	0.2	420	0.05%
2024/02/16	3	204.33	5	206.00	205.00	-2	417	-0.48%
2024/02/02	0	0.00	1	189.50	188.50	-1	398	-0.25%
2024/01/26	1	190.50	0	0.00	191.00	1	440	0.23%
2024/01/19	0	0.00	1	192.00	190.50	-1	472	-0.21%
2024/01/16	1	196.00	1	195.50	195.50	0	482	0.00%
2024/01/10	0.1	183.50	0	0.00	181.50	0.1	493	0.02%
2024/01/08	0	0.00	0.1	187.00	185.00	-0.1	517	-0.02%
2024/01/04	1	186.50	0	0.00	186.00	1	564	0.18%
2024/01/03	0	0.00	1	189.00	187.50	-1	564	-0.18%
2024/01/02	2	191.00	0	0.00	190.00	2	562	0.36%
2023/12/29	3	192.67	0	0.00	192.00	3	573	0.52%
2023/12/28	0	195.00	0	0.00	196.00	0	581	0.00%
2023/12/27	0	0.00	1	197.50	197.50	-1	588	-0.17%
2023/12/25	1	192.00	0	0.00	192.00	1	586	0.17%
2023/12/21	1	199.50	1	196.00	197.50	0	574	0.00%
2023/12/20	0	0.00	1.1	199.27	199.50	-1.1	566	-0.19%
2023/12/12	0.1	195.00	2	194.00	194.00	-1.9	530	-0.36%
2023/12/07	8	182.38	0	0.00	181.50	8	499	1.60%
2023/12/06	0	0.00	3	184.00	182.50	-3	508	-0.59%
2023/12/04	1	185.00	0	0.00	184.50	1	517	0.19%
2023/11/03	0	0.00	1	188.95	191.50	-1	622	-0.16%
2023/10/27	1	181.00	0	0.00	184.00	1	757	0.13%
2023/10/23	0	186.50	0	0.00	185.50	0	721	0.00%
2023/10/20	0	183.00	0.1	185.50	186.50	-0.1	719	-0.01%
2023/10/18	0	0.00	0	193.50	194.00	0	708	0.00%
2023/10/17	0	0.00	1	196.50	196.50	-1	700	-0.14%
2023/10/16	1	197.49	2	199.25	196.50	-1	695	-0.14%
2023/10/13	3.1	193.10	16	197.31	195.50	-12.9	671	-1.92%
2023/10/12	12	188.37	2.3	189.36	188.50	9.7	638	1.52%
2023/10/11	2.2	183.55	0	0.00	183.50	2.2	627	0.35%
2023/10/06	0.1	183.00	0	0.00	184.00	0.1	627	0.02%
2023/10/04	0	186.00	0	0.00	186.00	0	615	0.00%
2023/10/03	0	0.00	1	180.00	181.00	-1	605	-0.17%
2023/10/02	0	0.00	0	177.00	178.50	0	596	0.00%
2023/09/08	0	0.00	2	179.50	179.00	-2	554	-0.36%
2023/09/07	1	177.50	0	0.00	178.00	1	554	0.18%
2023/09/06	1.1	176.14	1	178.00	177.50	0.1	552	0.02%
2023/09/05	2	173.50	1	174.50	174.50	1	549	0.18%
2023/08/21	0	0.00	1	168.00	167.50	-1	546	-0.18%
2023/08/17	0	170.00	0	0.00	173.50	0	540	0.00%
2023/08/15	0	0.00	0	169.00	168.00	0	520	0.00%
2023/08/11	0.9	168.24	1	170.00	169.00	-0.2	501	-0.03%
2023/08/10	1.1	162.24	1	162.50	166.00	0.1	480	0.01%
2023/08/09	0.1	170.50	0	170.50	170.50	0.1	421	0.02%
2023/08/08	1	187.00	1	189.00	189.00	0	394	0.00%
2023/08/07	1	174.50	1	169.00	173.50	0	258	0.00%
2023/07/31	0	159.50	0	0.00	159.50	0	223	0.00%
2023/07/28	0	158.50	0	0.00	158.00	0	220	0.00%
2023/07/24	0	0.00	1	158.50	158.00	-1	214	-0.47%
2023/07/21	1	166.00	0	0.00	166.00	1	216	0.46%
2023/07/10	0	0.00	5	166.50	165.00	-5	189	-2.64%
2023/07/06	0	0.00	1	166.00	167.50	-1	183	-0.54%
2023/06/28	0	0.00	0.5	159.00	160.00	-0.5	178	-0.28%
2023/06/26	0	0.00	1	162.00	162.50	-1	182	-0.55%
2023/06/20	0	0.00	1	159.00	159.50	-1	178	-0.56%
2023/06/07	0	152.00	0	0.00	154.00	0	180	0.00%
2023/06/01	0	0.00	1	151.50	151.50	-1	213	-0.47%
2023/05/30	0	0.00	0.1	147.00	148.00	-0.1	223	-0.04%
2023/05/29	0	0.00	1	148.50	148.50	-1	223	-0.45%
2023/05/11	0	0.00	0.1	133.72	132.00	-0.1	250	-0.04%
2023/05/05	0.1	136.00	0	0.00	135.00	0.1	269	0.04%
2023/04/27	0	0.00	0	134.50	133.50	0	305	0.00%
2023/04/14	0	143.00	0	0.00	143.00	0	296	0.00%
2023/03/31	0	0.00	1	140.50	141.00	-1	287	-0.35%
2023/03/28	0	0.00	1	142.00	138.00	-1	286	-0.35%
2023/03/23	1	142.00	0	0.00	144.00	1	278	0.36%
2023/03/22	0	0.00	1	141.00	144.00	-1	276	-0.36%
2023/03/15	1	143.00	0	0.00	140.50	1	277	0.36%
2023/03/13	0	0.00	1	139.00	140.50	-1	274	-0.36%
2023/03/10	2	144.00	0	0.00	140.50	2	276	0.72%
2023/03/07	0	0.00	1	143.00	143.00	-1	261	-0.38%
2023/03/03	1	139.50	0	0.00	137.00	1	241	0.41%
2023/03/02	1	135.00	1	134.00	136.00	0	232	0.00%
2023/02/16	1	135.00	0	0.00	135.50	1	252	0.40%
2023/02/09	0	0.00	1	129.50	129.00	-1	242	-0.41%
2023/02/08	1	130.50	0	0.00	128.50	1	235	0.42%
2023/01/31	0	0.00	0.2	125.00	124.50	-0.2	192	-0.10%
2022/12/21	0	0.00	0.3	118.00	117.00	-0.3	297	-0.09%
2022/12/06	0	0.00	0.1	129.00	127.00	-0.1	355	-0.03%
2022/12/02	0	0.00	2	129.00	132.00	-2	359	-0.56%
2022/11/30	0	0.00	1	125.00	125.00	-1	357	-0.28%
2022/11/29	1	123.00	0	0.00	123.50	1	359	0.28%
2022/11/24	11	125.00	0	0.00	125.00	11	365	3.01%
2022/11/22	0	0.00	0.2	121.24	121.00	-0.2	378	-0.05%
2022/11/18	1	125.00	1	123.00	123.00	0	409	0.00%
2022/11/17	2	124.00	1	128.00	124.50	1	405	0.25%
2022/11/15	0	0.00	1	121.00	122.50	-1	385	-0.26%
2022/11/11	1	121.00	0	0.00	121.50	1	390	0.26%
2022/10/12	1	122.00	1	124.00	115.50	0	379	0.00%
2022/10/11	0	0.00	1	131.00	128.00	-1	362	-0.28%
2022/10/06	0	0.00	0.2	140.50	142.00	-0.2	348	-0.06%
2022/09/27	0	0.00	1	142.00	143.00	-1	355	-0.28%
2022/09/26	1	141.50	0	0.00	142.00	1	357	0.28%
2022/09/23	1	148.00	0	0.00	147.50	1	361	0.28%
2022/09/19	1	150.00	0	0.00	151.50	1	371	0.27%
2022/09/15	1	154.50	0	0.00	154.50	1	380	0.26%
2022/09/14	1	153.50	0	0.00	157.50	1	372	0.27%
2022/09/13	0	0.00	1	158.50	154.50	-1	364	-0.27%
2022/09/07	0	0.00	1	138.50	139.00	-1	331	-0.30%
2022/09/01	1	152.50	0	0.00	150.50	1	323	0.31%
2022/08/31	1	154.50	0	0.00	154.00	1	320	0.31%
2022/08/30	0	0.00	3	156.17	157.50	-3	317	-0.94%
2022/08/29	0	0.00	3	156.33	154.50	-3	311	-0.96%
2022/08/26	2	160.00	2	158.75	159.00	0	298	0.00%
2022/08/22	1	150.00	0	0.00	147.00	1	274	0.36%
2022/08/19	0	0.00	1	152.50	154.00	-1	271	-0.37%
2022/08/18	4	151.63	1	149.50	151.50	3	266	1.13%
2022/08/17	1	151.00	0	0.00	151.00	1	265	0.38%
2022/08/09	0	0.00	1	144.00	147.00	-1	282	-0.35%
2022/08/02	1	146.00	0	0.00	145.50	1	300	0.33%
2022/07/28	0	0.00	1	144.99	146.00	-1	299	-0.33%
2022/07/25	1	140.00	0	0.00	140.00	1	302	0.33%
2022/07/15	0	0.00	1	140.50	142.50	-1	311	-0.32%
2022/07/11	0	0.00	1	144.00	141.50	-1	348	-0.29%
2022/07/04	0.1	133.00	0	0.00	131.50	0.1	383	0.03%
2022/07/01	1	137.50	0	0.00	133.00	1	395	0.25%
2022/06/29	0	0.00	1	145.50	146.00	-1	406	-0.25%
2022/06/28	1	148.00	0	0.00	145.50	1	427	0.23%
2022/06/24	0.1	149.50	0	0.00	146.50	0.1	492	0.02%
2022/06/23	0	0.00	1	157.00	151.00	-1	494	-0.20%
2022/06/22	0.1	158.00	0	0.00	156.00	0.1	497	0.02%
2022/06/15	0	0.00	1	165.50	165.50	-1	581	-0.17%
2022/06/06	1	167.50	0	0.00	167.50	1	719	0.14%
2022/06/02	1	168.50	0	0.00	169.50	1	735	0.14%
2022/05/11	0	0.00	1	162.00	160.50	-1	948	-0.11%
2022/05/05	0.1	170.50	1	170.50	169.00	-0.9	1,273	-0.07%
2022/05/03	1	161.50	0	0.00	162.00	1	1,456	0.07%
2022/04/21	1	174.00	0	0.00	174.00	1	1,479	0.07%
2022/04/15	0.1	170.00	0	0.00	169.00	0.1	1,479	0.01%
2022/04/13	0	0.00	15	176.50	177.50	-15	1,545	-0.97%
2022/04/12	4	177.50	5	178.90	179.00	-1	1,566	-0.06%
2022/04/11	1	184.50	0	0.00	182.50	1	1,571	0.06%
2022/04/06	2	192.50	0	0.00	192.50	2	1,573	0.13%
2022/03/31	0	0.00	1	200.00	195.50	-1	1,605	-0.06%
2022/03/30	30	207.00	31.1	199.82	198.50	-1.1	1,686	-0.07%
2022/03/29	2	196.00	1	196.00	196.00	1	1,727	0.06%
2022/03/25	1	195.50	1	193.00	193.00	0	1,815	0.00%
2022/03/24	0	0.00	1	196.50	198.50	-1	1,809	-0.06%
2022/03/23	0	0.00	0.1	201.00	195.50	-0.1	1,806	0.00%
2022/03/22	0	0.00	0	198.00	199.00	0	1,808	0.00%
2022/03/21	0	197.00	0	197.00	199.00	0	1,805	0.00%
2022/03/17	0	0.00	1	190.00	194.50	-1	1,765	-0.06%
2022/03/16	1	184.00	1	185.50	185.00	0	1,759	0.00%
2022/03/15	0	182.75	0	0.00	182.50	0	1,774	0.00%
2022/03/14	1	195.00	0	0.00	191.50	1	1,768	0.06%
2022/03/10	1	196.50	1	197.00	196.00	0	1,775	0.00%
2022/03/09	0	0.00	1	185.50	186.50	-1	1,738	-0.06%
2022/03/08	0	180.17	0	0.00	176.00	0	1,748	0.00%
2022/03/07	1	178.06	0	0.00	184.00	1	1,792	0.06%
2022/03/04	0	185.17	0	0.00	184.00	0	1,782	0.00%
2022/03/03	0	0.00	1	187.50	187.50	-1	1,788	-0.06%
2022/03/02	0.2	187.50	0.1	188.00	189.50	0.1	1,800	0.01%
2022/03/01	1	190.50	1.3	190.60	191.00	-0.3	1,818	-0.01%
2022/02/25	0	182.00	0	0.00	182.00	0	1,829	0.00%
2022/02/22	1.1	187.73	4	185.00	185.00	-2.9	1,849	-0.16%
2022/02/21	1	191.50	1	192.00	191.50	0	1,844	0.00%
2022/02/18	2	193.50	2	195.25	194.50	0	1,854	0.00%
2022/02/17	1	194.00	0	0.00	192.50	1	1,895	0.05%
2022/02/16	0	0.00	2	199.00	198.00	-2	1,894	-0.11%
2022/02/15	0.1	197.50	0	0.00	196.00	0.1	1,882	0.01%
2022/02/14	2	195.00	3	197.00	199.00	-1	1,839	-0.05%
2022/02/11	3	199.17	5	199.80	199.00	-2	1,829	-0.11%
2022/02/10	5	196.10	3	197.17	196.50	2	1,808	0.11%
2022/02/09	20	208.68	48	209.38	207.00	-28	1,750	-1.60%
2022/02/08	50	208.53	72	207.28	210.00	-22	1,702	-1.29%
2022/02/07	57	202.89	4.2	199.50	207.50	52.8	1,641	3.22%
2022/01/26	0	0.00	1	189.00	189.50	-1	1,533	-0.07%
2022/01/25	4	189.63	6	186.25	180.00	-2	1,555	-0.13%
2022/01/24	1	175.50	7.1	181.28	183.50	-6.1	1,501	-0.41%
2022/01/14	0.1	173.00	0	0.00	175.00	0.1	1,545	0.01%
2022/01/13	2	178.50	0	0.00	173.00	2	1,547	0.13%
2022/01/11	1	178.00	0	0.00	176.00	1	1,562	0.06%
2022/01/10	0	0.00	1	180.00	181.00	-1	1,559	-0.06%
2022/01/07	3	182.17	0	0.00	178.00	3	1,565	0.19%
2022/01/06	3	192.17	2	191.25	191.50	1	1,533	0.07%
2022/01/04	3.2	189.52	1.1	189.02	189.00	2.1	1,466	0.14%
2022/01/03	1	187.00	33	180.42	186.00	-32	1,450	-2.21%
2021/12/30	0	0.00	8	184.50	184.50	-8	1,444	-0.55%
2021/12/29	0	0.00	1	183.50	184.00	-1	1,441	-0.07%
2021/12/28	0	0.00	6	181.75	184.00	-6	1,443	-0.42%
2021/12/27	1	185.00	0	0.00	181.50	1	1,435	0.07%
2021/12/24	13	197.58	12	194.17	193.00	1	1,414	0.07%
2021/12/23	6	190.33	2.5	190.42	187.50	3.5	1,320	0.26%
2021/12/22	42	181.88	1	181.50	188.00	41	1,229	3.33%
2021/12/20	0	170.00	0	0.00	172.50	0	1,140	0.00%
2021/12/17	0	170.50	0	0.00	169.50	0	1,151	0.00%
2021/12/16	1	171.95	0	0.00	174.50	1	1,149	0.09%
2021/12/14	0	0.00	30.2	165.09	164.50	-30.2	1,152	-2.62%
2021/12/13	0.3	171.00	0	0.00	170.00	0.3	1,145	0.03%
2021/12/10	31	173.39	0	0.00	171.50	31	1,159	2.67%
2021/12/09	0	0.00	1	176.00	176.00	-1	1,159	-0.09%
2021/12/07	0	175.00	1	171.00	171.00	-1	1,171	-0.09%
2021/12/02	0	0.00	0.1	174.00	171.50	-0.1	1,205	-0.01%
2021/12/01	0	0.00	4.3	174.26	175.00	-4.3	1,209	-0.35%
2021/11/30	0	0.00	2	165.75	164.50	-2	1,172	-0.17%
2021/11/29	3	161.00	1	160.00	163.00	2	1,203	0.17%
2021/11/26	0.2	164.50	0	0.00	163.50	0.2	1,219	0.02%
2021/11/25	3.1	175.39	2	170.50	170.00	1.1	1,218	0.09%
2021/11/24	0	0.00	1	172.00	176.00	-1	1,216	-0.08%
2021/11/23	3	169.50	1	169.00	167.50	2	1,230	0.16%
2021/11/22	0	0.00	1	173.00	171.00	-1	1,258	-0.08%
2021/11/19	0	0.00	2	175.00	174.50	-2	1,288	-0.16%
2021/11/18	0	0.00	1	173.00	172.00	-1	1,366	-0.07%
2021/11/17	5	172.30	0	0.00	171.00	5	1,406	0.36%
2021/11/16	12	176.46	19	172.53	171.50	-7	1,412	-0.50%
2021/11/15	1	165.00	0	0.00	165.00	1	1,395	0.07%
2021/11/11	2	160.75	0	0.00	159.00	2	1,479	0.14%
2021/11/05	1	164.00	0	0.00	165.00	1	1,563	0.06%
2021/11/04	0	0.00	1	169.50	168.00	-1	1,595	-0.06%
2021/11/03	1	166.00	0	0.00	167.50	1	1,619	0.06%
2021/11/02	4.1	173.37	22	180.82	172.50	-18	1,658	-1.08%
2021/11/01	20	172.65	3	171.67	173.50	17	1,602	1.06%
2021/10/29	0.1	159.00	0	0.00	158.00	0.1	1,707	0.01%
2021/10/27	1.1	156.27	0	0.00	159.00	1.1	1,910	0.06%
2021/10/25	3	160.33	1	159.50	159.50	2	2,048	0.10%
2021/10/21	1	155.00	1	152.00	151.50	0	2,265	0.00%
2021/10/20	1	151.50	1	156.00	155.50	0	2,340	0.00%
2021/10/15	0	0.00	1	150.00	149.50	-1	2,501	-0.04%
2021/10/13	1	141.50	0	0.00	141.00	1	2,505	0.04%
2021/10/07	0	0.00	2	148.00	148.00	-2	2,567	-0.08%
2021/10/04	2	144.50	1	143.00	143.00	1	2,753	0.04%
2021/10/01	1	143.50	1	144.50	144.00	0	2,751	0.00%
2021/09/28	1	155.50	0	0.00	157.00	1	2,761	0.04%
2021/09/27	1	160.50	0	0.00	159.50	1	2,759	0.04%
2021/09/24	0	0.00	2	164.00	163.50	-2	2,753	-0.07%
2021/09/23	0	0.00	0	158.50	159.00	0	2,745	0.00%
2021/09/22	1	157.01	3	155.33	154.50	-2	2,750	-0.07%
2021/09/17	3	160.00	0	0.00	162.00	3	2,740	0.11%
2021/09/16	2	161.00	4	161.25	159.50	-2	2,748	-0.07%
2021/09/15	4	160.00	0	0.00	160.50	4	2,758	0.14%
2021/09/14	1	164.50	0	0.00	164.50	1	2,752	0.04%
2021/09/13	2.3	165.56	1	168.50	164.50	1.3	2,744	0.05%
2021/09/10	2.5	167.78	13	167.58	168.50	-10.5	2,735	-0.38%
2021/09/09	0	0.00	1	168.00	171.50	-1	2,726	-0.04%
2021/09/08	1	168.00	6.1	169.25	169.00	-5.1	2,709	-0.19%
2021/09/07	2	172.00	1.1	174.73	178.50	0.9	2,686	0.03%
2021/09/06	7	181.57	0	0.00	175.50	7	2,649	0.26%
2021/09/03	1	186.00	3	188.83	189.50	-2	2,614	-0.08%
2021/09/02	5	188.81	2	192.75	185.50	3	2,589	0.12%
2021/09/01	0	0.00	1.1	192.14	195.50	-1.1	2,553	-0.04%
2021/08/31	4	187.88	1	190.50	188.00	3	2,522	0.12%
2021/08/30	2.1	189.00	3.1	189.77	188.00	-1.1	2,510	-0.04%
2021/08/27	4.1	188.73	5	189.90	187.00	-0.9	2,486	-0.04%
2021/08/26	1	182.01	3	188.33	190.00	-2	2,444	-0.08%
2021/08/25	2.1	187.36	3	184.17	182.00	-0.9	2,412	-0.04%
2021/08/24	8.4	184.66	8	185.50	184.50	0.4	2,381	0.02%
2021/08/23	3.1	173.29	5	173.40	181.50	-1.9	2,279	-0.08%
2021/08/20	1	164.00	1	165.50	165.00	0	2,226	0.00%
2021/08/19	2.3	165.52	2	164.50	161.50	0.3	2,202	0.01%
2021/08/18	3.1	159.63	5	165.40	170.50	-1.9	2,165	-0.09%
2021/08/17	1.1	164.27	2	166.00	160.00	-0.9	2,100	-0.04%
2021/08/13	2	165.50	0	0.00	163.00	2	2,041	0.10%
2021/08/12	0.1	171.00	0	0.00	170.00	0.1	2,013	0.00%
2021/08/11	2	170.75	0	0.00	165.50	2	1,988	0.10%
2021/08/10	23	179.35	26	177.19	175.50	-3	1,945	-0.15%
2021/08/09	3	196.33	4.1	195.50	195.00	-1.1	1,906	-0.06%
2021/08/06	10	201.65	3	204.00	200.50	7	1,871	0.37%
2021/08/05	2	214.00	1	220.00	211.00	1	1,821	0.05%
2021/08/04	2	221.25	3	220.33	216.00	-1	1,796	-0.06%
2021/08/03	3	210.50	14	211.79	216.00	-11	1,644	-0.67%
2021/08/02	15	210.93	8.1	209.15	213.50	6.9	1,551	0.45%
2021/07/30	4	200.50	3	202.17	194.50	1	1,430	0.07%
2021/07/29	3	200.83	0	0.00	196.00	3	1,355	0.22%
2021/07/28	4	194.50	6.5	193.27	196.50	-2.5	1,276	-0.20%
2021/07/27	10.8	196.40	75	207.57	187.00	-64.2	1,146	-5.60%
2021/07/26	115	203.41	53	203.46	206.50	62	1,031	6.01%	大買/
2021/07/23	0	0.00	4	186.63	188.00	-4	945	-0.42%
2021/07/22	6	185.92	7.1	179.81	183.00	-1.1	871	-0.13%
2021/07/21	5	173.80	6	174.42	173.00	-1	788	-0.13%
2021/07/20	2	169.50	0	0.00	168.50	2	753	0.27%
2021/07/16	0	0.00	7	172.64	175.00	-7	736	-0.95%
2021/07/15	2	173.00	0	0.00	171.00	2	717	0.28%
2021/07/14	3.1	175.77	0	0.00	175.50	3.1	698	0.44%
2021/07/13	9	178.89	2	179.75	173.00	7	671	1.04%
2021/07/12	2	178.50	3	180.33	182.50	-1	596	-0.17%
2021/07/09	0	0.00	4.3	167.11	166.00	-4.3	508	-0.85%
2021/07/08	2.1	159.76	1	160.50	159.50	1.1	478	0.22%
2021/07/06	12	158.17	0	0.00	158.50	12	474	2.53%
2021/07/05	0	0.00	5	159.10	160.00	-5	472	-1.06%
2021/06/30	2	152.00	0	0.00	152.00	2	469	0.43%
2021/06/29	0	0.00	1	154.50	151.50	-1	470	-0.21%
2021/06/28	1	151.50	0	0.00	151.00	1	466	0.21%
2021/06/25	2	156.50	0	155.50	153.50	2	473	0.42%
2021/06/24	1	148.50	1	154.50	155.00	0	508	0.00%
2021/06/23	0	0.00	1	150.02	148.50	-1	566	-0.18%
2021/06/17	0	0.00	0	141.50	143.50	0	729	0.00%
2021/06/02	2	144.00	2	139.50	139.50	0	1,657	0.00%
2021/06/01	0	0.00	0	139.00	143.50	0	1,693	0.00%
2021/05/17	0.1	124.67	2	125.25	122.00	-1.9	2,018	-0.10%
2021/05/13	0	0.00	3	131.00	130.00	-3	2,089	-0.14%
2021/05/12	1.3	126.66	0	0.00	127.50	1.3	2,259	0.06%
2021/05/11	0.3	140.50	0	0.00	138.00	0.3	2,308	0.01%
2021/05/10	0	147.50	0	0.00	144.00	0	2,321	0.00%
2021/05/06	0.3	146.00	0	0.00	145.50	0.3	2,345	0.01%
2021/05/05	0	146.00	0	0.00	145.00	0	2,363	0.00%
2021/05/04	1.1	147.27	0	0.00	146.00	1.1	2,394	0.05%
2021/05/03	1.1	154.43	0	0.00	152.00	1.1	2,448	0.04%
2021/04/29	1	159.00	0	0.00	158.50	1	2,447	0.04%
2021/04/28	1	159.50	0	0.00	159.00	1	2,462	0.04%
2021/04/26	0.1	160.00	0	0.00	161.00	0.1	2,507	0.01%
2021/04/23	0.6	159.18	1	165.00	161.00	-0.4	2,534	-0.02%
2021/04/22	1	160.50	0	0.00	158.00	1	2,625	0.04%
2021/04/14	0.1	160.00	0	0.00	161.00	0.1	2,745	0.00%
2021/04/13	1	168.50	1.8	169.29	165.00	-0.8	2,731	-0.03%
2021/04/08	0.3	170.00	0	0.00	170.50	0.3	2,716	0.01%
2021/04/07	0.3	168.50	0	0.00	168.50	0.3	2,705	0.01%
2021/04/06	2.1	170.43	1	169.50	169.50	1.1	2,700	0.04%
2021/03/31	0.2	166.50	0	0.00	166.50	0.2	2,686	0.01%
2021/03/29	5.3	171.67	0	0.00	168.00	5.3	2,669	0.20%
2021/03/17	17.2	130.54	57	129.83	127.00	-39.8	2,624	-1.52%
2021/03/16	39	127.01	3	125.83	129.50	36	2,554	1.41%
2021/03/15	3	122.00	1	122.00	122.50	2	2,490	0.08%
2021/03/12	6	125.75	5	123.80	122.00	1	2,467	0.04%
2021/03/11	1	117.50	7	119.50	121.00	-6	2,403	-0.25%
2021/03/10	4	117.50	2	118.00	117.50	2	2,376	0.08%
2021/03/09	9	117.11	3	116.33	115.00	6	2,342	0.26%
2021/03/08	8	124.00	23	127.02	120.00	-15	2,290	-0.65%
2021/03/05	90	123.10	73	122.98	124.50	17	2,079	0.82%
2021/03/04	4	115.63	9	117.67	113.50	-5	1,861	-0.27%
2021/03/03	5	112.40	3	115.17	114.00	2	1,777	0.11%
2021/03/02	2	113.00	3	107.85	114.00	-1	1,634	-0.06%
2021/02/26	1	104.50	5	103.30	104.00	-4	1,581	-0.25%
2021/02/25	2	100.50	1	100.50	100.00	1	1,536	0.07%
2021/02/24	0	0.00	3	100.67	101.00	-3	1,532	-0.20%
2021/02/22	2	103.50	0	0.00	103.50	2	1,465	0.14%
2021/02/19	1	103.50	0	0.00	103.50	1	1,433	0.07%
2021/02/18	0	0.00	0	103.00	102.50	0	1,416	0.00%
2021/02/17	4	102.00	11	101.59	102.50	-7	1,388	-0.50%
2021/02/05	6	99.90	1	100.00	100.00	5	1,334	0.37%
2021/02/04	1	99.60	0	100.00	99.60	1	1,305	0.08%
2021/02/03	1	99.40	6	99.28	99.50	-5	1,274	-0.39%
2021/02/02	0	0.00	2	98.80	98.80	-2	1,257	-0.16%
2021/02/01	1	99.60	2	98.70	98.50	-1	1,250	-0.08%
2021/01/29	4	99.25	0	0.00	99.30	4	1,225	0.33%
2021/01/28	1	98.70	1	99.00	98.80	0	1,191	0.00%
2021/01/27	0	0.00	3	99.80	98.80	-3	1,159	-0.26%
2021/01/26	3	98.97	1	98.40	98.70	2	1,128	0.18%
2021/01/25	15	100.40	5	100.19	98.70	10	1,077	0.93%
2021/01/22	1	93.80	3	94.50	94.50	-2	901	-0.22%
2021/01/20	1	87.80	1	89.30	87.70	0	816	0.00%
2021/01/19	2	90.75	3	90.70	90.20	-1	806	-0.12%
2021/01/18	2	90.20	7	90.50	91.00	-5	793	-0.63%
2021/01/15	1	91.00	3	90.47	90.90	-2	774	-0.26%
2021/01/14	1	91.50	4	91.38	92.00	-3	745	-0.40%
2021/01/13	5.1	88.97	0	0.00	88.30	5.1	675	0.75%
2021/01/12	0	0.00	8	88.76	88.10	-8	664	-1.20%
2021/01/11	1	90.20	0	0.00	90.40	1	648	0.15%
2021/01/08	3	90.37	1	90.10	90.10	2	635	0.31%
2021/01/07	4	90.00	0	0.00	90.30	4	606	0.66%
2021/01/06	15	89.95	1	91.30	90.80	14	576	2.43%
2021/01/05	0	0.00	3	88.93	90.10	-3	484	-0.62%
2021/01/04	0	83.10	6	86.67	87.50	-6	427	-1.40%
2020/12/24	0.1	81.88	0	0.00	81.40	0.1	365	0.04%
2020/12/18	0	0.00	1	80.00	79.90	-1	371	-0.27%
2020/12/17	2.2	79.54	0	0.00	79.60	2.2	373	0.58%
2020/12/15	1	81.40	0	0.00	80.80	1	373	0.27%
2020/12/11	1	81.20	0	0.00	81.20	1	374	0.27%
2020/12/10	0	0.00	3	83.50	82.90	-3	372	-0.81%
2020/12/04	1	84.00	1	83.40	83.30	0	371	0.00%
2020/12/03	1	84.90	0	0.00	84.50	1	366	0.27%
2020/11/30	0	0.00	1	85.80	85.40	-1	380	-0.26%
2020/11/27	1	85.20	0	0.00	85.20	1	383	0.26%
2020/11/24	0	0.00	1	80.60	80.70	-1	373	-0.27%
2020/11/23	0	0.00	4	81.63	81.60	-4	373	-1.07%
2020/11/19	1	82.30	0	0.00	82.40	1	387	0.26%
2020/10/29	0	0.00	1	76.30	76.30	-1	664	-0.15%
2020/10/26	1	79.60	0	0.00	79.30	1	793	0.13%
2020/10/12	1	79.80	1	80.20	80.10	0	1,064	0.00%
2020/10/08	0	0.00	1	82.30	82.40	-1	1,070	-0.09%
2020/10/07	0	0.00	3	83.00	83.00	-3	1,110	-0.27%
2020/09/29	3	82.17	1	82.40	81.80	2	1,252	0.16%
2020/09/25	1	82.90	0	0.00	81.30	1	1,437	0.07%
2020/09/22	1	85.20	0	0.00	85.00	1	1,571	0.06%
2020/09/18	1	87.10	0	0.00	87.10	1	1,598	0.06%
2020/09/11	0	0.00	2	85.50	85.00	-2	1,676	-0.12%
2020/09/04	0	0.00	1	87.20	87.10	-1	1,835	-0.05%
2020/09/02	0	0.00	2	88.00	88.80	-2	2,070	-0.10%
2020/09/01	2	88.30	3	87.60	87.30	-1	2,100	-0.05%
2020/08/20	3	86.07	0	0.00	85.40	3	2,555	0.12%
2020/08/19	1	90.20	1	89.20	88.60	0	2,585	0.00%
2020/08/18	6	90.58	2	92.10	89.60	4	2,610	0.15%
2020/08/17	6	91.88	0	0.00	91.10	6	2,631	0.23%
2020/08/14	0	0.00	1	91.00	90.90	-1	2,661	-0.04%
2020/08/11	3	89.00	0	0.00	88.30	3	2,813	0.11%
2020/08/10	0	0.00	2	90.90	90.50	-2	2,843	-0.07%
2020/08/07	0	0.00	1	91.60	91.80	-1	2,886	-0.03%
2020/08/06	0	0.00	1	91.50	91.50	-1	2,971	-0.03%
2020/08/05	2	92.30	3	91.80	92.40	-1	3,110	-0.03%
2020/08/03	1	90.60	2	91.10	91.80	-1	3,278	-0.03%
2020/07/31	0	0.00	8	90.36	90.20	-8	3,486	-0.23%
2020/07/30	2	89.70	6	89.43	89.50	-4	3,549	-0.11%
2020/07/28	1	83.50	14	82.45	81.60	-13	3,548	-0.37%
2020/07/27	0	0.00	1	85.00	85.00	-1	3,592	-0.03%
2020/07/24	8	87.48	5	87.66	86.40	3	3,642	0.08%
2020/07/23	6	89.15	3	89.93	89.30	3	3,650	0.08%
2020/07/22	2	90.40	0	0.00	90.40	2	3,693	0.05%
2020/07/21	0	0.00	2	91.00	90.30	-2	3,735	-0.05%
2020/07/20	0	0.00	2	94.50	94.70	-2	3,813	-0.05%
2020/07/17	2	94.80	0	0.00	94.10	2	3,960	0.05%
2020/07/16	0	0.00	3	95.33	95.40	-3	4,216	-0.07%
2020/07/15	1	94.80	2	94.00	93.90	-1	4,255	-0.02%
2020/07/14	1	95.10	5	95.32	95.20	-4	4,294	-0.09%
2020/07/10	3	93.90	7	94.14	93.80	-4	4,466	-0.09%
2020/07/09	0	0.00	1	95.20	94.80	-1	4,482	-0.02%
2020/07/08	7	96.67	0	0.00	96.50	7	4,480	0.16%
2020/07/07	3	96.00	1	95.30	95.60	2	4,454	0.04%
2020/07/06	6	96.57	3	98.77	97.90	3	4,449	0.07%
2020/07/03	3	93.93	12	94.26	95.40	-9	4,370	-0.21%
2020/07/02	24	92.28	0	0.00	92.10	24	4,338	0.55%
2020/07/01	7	92.90	0	0.00	92.70	7	4,353	0.16%
2020/06/30	0	0.00	3	92.30	92.30	-3	4,366	-0.07%
2020/06/29	1	90.40	0	0.00	90.30	1	4,495	0.02%
2020/06/22	5	91.66	2	91.65	91.10	3	4,555	0.07%
2020/06/19	2	93.15	1	93.10	92.70	1	4,589	0.02%
2020/06/18	1	92.40	0	0.00	93.00	1	4,609	0.02%
2020/06/17	2	93.05	0	0.00	92.60	2	4,614	0.04%
2020/06/16	16	91.70	0	0.00	92.20	16	4,628	0.35%
2020/06/15	1	91.00	1	91.00	90.00	0	4,683	0.00%
2020/06/12	4	89.28	0	0.00	90.00	4	4,696	0.09%
2020/06/11	1	92.00	0	0.00	91.00	1	4,713	0.02%
2020/06/10	5	92.58	6	93.00	92.60	-1	4,734	-0.02%
2020/06/09	2	95.15	4	95.10	94.80	-2	4,739	-0.04%
2020/06/08	1	101.00	2	100.25	100.00	-1	4,640	-0.02%
2020/06/05	1	98.70	0	0.00	99.10	1	4,646	0.02%
2020/06/04	4	98.83	2	98.20	98.10	2	4,704	0.04%
2020/06/03	1	100.00	1	99.30	99.30	0	4,757	0.00%
2020/06/02	8	101.48	2	99.40	99.20	6	4,792	0.13%
2020/06/01	5	100.00	11	100.95	104.00	-6	4,886	-0.12%
2020/05/29	3	96.53	1	96.80	96.80	2	4,850	0.04%
2020/05/27	2	97.30	3	97.20	97.10	-1	4,962	-0.02%
2020/05/26	6	97.12	4	96.80	96.10	2	4,994	0.04%
2020/05/25	1	95.40	9	95.32	97.60	-8	5,071	-0.16%
2020/05/22	7	97.36	5	96.82	95.00	2	5,132	0.04%
2020/05/21	8	96.49	14	95.66	96.30	-6	5,116	-0.12%
2020/05/20	1	96.70	1	95.50	94.60	0	5,223	0.00%
2020/05/19	14	97.34	11	97.58	95.00	3	5,232	0.06%
2020/05/18	1	94.20	3	93.47	94.20	-2	5,133	-0.04%
2020/05/15	6	95.18	8	95.84	94.60	-2	5,105	-0.04%
2020/05/14	9	98.13	8	97.71	95.40	1	5,062	0.02%
2020/05/13	3	99.03	4	98.80	99.00	-1	5,021	-0.02%
2020/05/12	5	98.90	9	98.52	98.30	-4	4,948	-0.08%
2020/05/11	2	98.05	3	97.07	95.50	-1	4,815	-0.02%
2020/05/08	9	97.56	8	99.28	95.90	1	4,780	0.02%
2020/05/07	20	97.56	19	97.37	97.50	1	4,639	0.02%
2020/05/06	6	92.32	6	92.17	92.20	0	4,431	0.00%
2020/05/05	2	89.70	1	89.50	89.50	1	4,370	0.02%
2020/05/04	4	89.68	2	89.95	89.50	2	4,356	0.05%
2020/04/30	5.1	92.41	5	91.74	91.50	0.1	4,335	0.00%
2020/04/29	7	90.33	2	90.85	92.90	5	4,274	0.12%
2020/04/28	1	90.10	6	90.20	89.80	-5	4,209	-0.12%
2020/04/27	9.1	89.76	2	91.20	90.90	7.1	4,188	0.17%
2020/04/24	2	89.45	3	89.57	89.70	-1	4,129	-0.02%
2020/04/23	6	90.75	2	90.75	90.50	4	4,078	0.10%
2020/04/22	8	92.71	9	92.26	92.40	-1	3,981	-0.03%
2020/04/21	23	93.20	21	92.40	93.00	2	3,815	0.05%
2020/04/20	2	86.00	1	85.60	86.80	1	3,584	0.03%
2020/04/17	4	85.15	2	83.30	83.00	2	3,545	0.06%
2020/04/16	2	82.90	3	83.50	84.10	-1	3,518	-0.03%
2020/04/15	12	84.28	8	84.50	82.10	4	3,486	0.11%
2020/04/14	2	80.20	0	0.00	80.70	2	3,326	0.06%
2020/04/13	1	81.20	2	80.30	79.70	-1	3,307	-0.03%
2020/04/10	1	78.50	0	0.00	78.20	1	3,275	0.03%
2020/04/09	4	79.75	3	80.77	78.80	1	3,296	0.03%
2020/04/08	0	0.00	1	79.50	79.30	-1	3,313	-0.03%
2020/04/07	1	79.50	8	79.10	79.50	-7	3,394	-0.21%
2020/04/06	3	78.63	14	77.97	78.80	-11	3,368	-0.33%
2020/03/31	18	78.53	8	77.89	77.50	10	3,286	0.30%
2020/03/30	4	72.60	10	73.74	75.70	-6	3,144	-0.19%
2020/03/27	6	74.38	4	72.85	72.70	2	3,105	0.06%
2020/03/26	1	73.10	2	73.95	74.30	-1	3,075	-0.03%
2020/03/25	4	74.15	1	74.70	72.90	3	3,054	0.10%
2020/03/24	1	71.50	2	71.20	72.00	-1	2,997	-0.03%
2020/03/23	1	67.70	1	69.50	67.60	0	2,964	0.00%
2020/03/20	5	69.20	5	70.38	69.30	0	2,947	0.00%
2020/03/19	3	66.00	0	0.00	65.80	3	2,909	0.10%
2020/03/18	2	73.50	4	72.73	71.00	-2	2,839	-0.07%
2020/03/17	3	71.83	3	72.27	72.70	0	2,812	0.00%
2020/03/16	3	73.77	2	74.30	71.50	1	2,781	0.04%
2020/03/13	4	71.43	8	68.89	72.40	-4	2,713	-0.15%
2020/03/12	2	71.15	1	71.10	70.70	1	2,643	0.04%
2020/03/10	2	73.70	4	74.43	75.80	-2	2,543	-0.08%
2020/03/09	2	80.45	3	78.13	76.50	-1	2,472	-0.04%
2020/03/06	13	80.14	7	81.10	80.90	6	2,414	0.25%
2020/03/05	10	82.34	13	81.34	80.70	-3	2,346	-0.13%
2020/03/04	3	77.73	4	78.28	78.30	-1	2,172	-0.05%
2020/03/03	11	76.78	2	77.50	76.50	9	2,048	0.44%
2020/02/27	1	71.80	1	70.80	71.80	0	1,886	0.00%
2020/02/26	9	76.93	7	77.26	76.20	2	1,798	0.11%
2020/02/25	5	75.58	3	75.60	75.90	2	1,666	0.12%
2020/02/24	3	73.10	0	0.00	72.70	3	1,568	0.19%
2020/02/21	9	74.00	10	74.18	74.60	-1	1,524	-0.07%
2020/02/20	0	0.00	1	71.10	70.20	-1	1,382	-0.07%
2020/02/19	1	67.90	0	0.00	67.80	1	1,334	0.07%
2020/02/17	1	68.00	0	0.00	68.20	1	1,340	0.07%
2020/02/14	3	68.50	3	69.13	69.20	0	1,335	0.00%
2020/02/13	1	71.10	3	71.03	70.30	-2	1,311	-0.15%
2020/02/12	5	69.72	4	70.70	70.90	1	1,315	0.08%
2020/02/11	3	70.43	2	69.75	70.50	1	1,298	0.08%
2020/02/10	1	66.00	1	67.20	67.70	0	1,295	0.00%
2020/02/07	2	67.90	1	67.80	67.80	1	1,299	0.08%
2020/01/31	0	0.00	1	68.00	70.10	-1	1,196	-0.08%
2020/01/30	0	0.00	3	71.03	71.00	-3	1,196	-0.25%
2020/01/15	0	0.00	1	80.90	80.20	-1	1,182	-0.08%
2020/01/14	3	80.90	1	81.80	81.80	2	1,193	0.17%
2020/01/13	1	80.00	0	0.00	80.90	1	1,196	0.08%
2020/01/10	1	81.40	1	81.00	79.90	0	1,201	0.00%
2020/01/07	3	78.73	0	0.00	79.70	3	1,269	0.24%
2020/01/06	2	80.20	2	80.15	79.00	0	1,254	0.00%
2020/01/03	2	83.05	2	82.90	81.90	0	1,233	0.00%
2020/01/02	2	83.25	4	83.55	83.50	-2	1,201	-0.17%
2019/12/31	7	81.91	2	82.40	80.70	5	1,143	0.44%
2019/12/12	0	0.00	1	77.70	78.00	-1	996	-0.10%
2019/12/11	0	0.00	1	76.80	78.60	-1	975	-0.10%
2019/12/09	1	78.10	1	77.70	76.10	0	947	0.00%
2019/12/06	1	75.50	0	0.00	75.80	1	930	0.11%
2019/12/05	0	0.00	2	77.70	77.00	-2	918	-0.22%
2019/12/04	0	0.00	2	77.35	77.60	-2	909	-0.22%
2019/12/03	3	76.50	2	77.70	77.90	1	895	0.11%
2019/12/02	2	76.80	1	76.60	74.50	1	848	0.12%
2019/11/29	5	76.78	3	77.20	75.90	2	834	0.24%
2019/11/11	1	76.20	1	76.50	74.10	0	723	0.00%
2019/11/01	1	76.50	0	0.00	77.10	1	603	0.17%
2019/10/29	0	0.00	11	75.00	75.00	-11	560	-1.96%
2019/10/24	0	0.00	1	77.70	77.70	-1	507	-0.20%
2019/10/22	1	80.20	0	0.00	79.50	1	485	0.21%
2019/10/21	1	78.70	2	79.45	79.50	-1	459	-0.22%
2019/10/18	2	77.20	2	77.85	77.10	0	412	0.00%
2019/10/17	16	77.67	17	77.97	77.60	-1	396	-0.25%
2019/10/08	1	70.60	1	71.90	71.50	0	251	0.00%
2019/10/04	1	67.50	2	68.30	70.40	-1	212	-0.47%
2019/09/18	0	0.00	1	65.80	65.40	-1	147	-0.68%
2019/09/16	2	65.90	0	0.00	65.60	2	145	1.38%
2019/09/10	0	0.00	1	64.50	64.60	-1	132	-0.75%
2019/09/09	1	64.70	1	65.40	63.40	0	131	0.00%
2019/09/06	0	0.00	1	63.50	64.00	-1	128	-0.78%
2019/09/02	1	63.80	1	64.80	63.40	0	124	0.00%
2019/08/30	1	62.40	1	62.40	63.40	0	123	0.00%
2019/05/07	0	0.00	1	63.00	62.60	-1	230	-0.43%
2019/05/06	1	63.00	0	0.00	62.70	1	229	0.44%
2019/04/24	1	65.90	1	65.80	65.60	0	234	0.00%
2019/04/15	1	66.70	0	0.00	66.50	1	235	0.43%
2019/04/08	1	66.20	0	0.00	66.20	1	220	0.45%
2019/03/18	1	66.00	0	0.00	66.40	1	203	0.49%
2019/03/06	1	66.80	4	67.10	66.70	-3	180	-1.66%
2019/03/04	4	64.00	1	68.80	67.80	3	158	1.89%
2019/02/18	0	0.00	1	61.50	61.50	-1	105	-0.94%
2019/01/14	0	0.00	2	53.40	52.80	-2	75	-2.66%
2019/01/11	0	0.00	1	52.50	52.00	-1	74	-1.33%
2018/10/26	0	0.00	5	45.69	46.00	-5	137	-3.63%
2018/10/17	1	48.65	1	48.25	48.50	0	143	0.00%
2018/10/15	0	0.00	1	45.90	45.60	-1	142	-0.70%
2018/10/11	1	44.55	0	0.00	44.55	1	136	0.73%
2018/10/02	0	0.00	10	55.64	55.40	-10	130	-7.67%
2018/10/01	0	0.00	10	56.38	56.60	-10	130	-7.64%
2018/07/27	0	0.00	1	60.10	60.10	-1	219	-0.46%
2018/07/25	1	62.00	0	0.00	62.00	1	218	0.46%
2018/07/19	1	62.60	0	0.00	62.80	1	254	0.39%
2018/07/18	2	62.80	0	0.00	62.70	2	262	0.76%
2018/07/16	1	64.40	0	0.00	63.90	1	272	0.37%
2018/07/03	1	62.60	0	0.00	61.80	1	287	0.35%
2018/06/27	2	63.40	2	64.15	63.10	0	311	0.00%
2018/06/25	0	0.00	5	62.74	62.80	-5	323	-1.54%
2018/06/19	0	0.00	1	65.00	64.80	-1	349	-0.29%
2018/05/25	0	0.00	1	63.30	63.40	-1	577	-0.17%
2018/05/10	0	0.00	6	63.22	63.20	-6	652	-0.92%
2018/05/07	5	59.00	5	59.38	60.20	0	701	0.00%
2018/05/04	1	60.20	0	0.00	60.50	1	693	0.14%
2018/04/26	1	60.50	1	61.10	60.50	0	728	0.00%
2018/04/23	2	70.35	2	69.05	68.00	0	780	0.00%
2018/04/20	5	67.50	0	0.00	69.20	5	814	0.61%
2018/04/16	1	70.00	0	0.00	70.00	1	835	0.12%
2018/04/09	0	0.00	1	72.00	70.10	-1	933	-0.11%
2018/04/03	0	0.00	13	71.05	71.60	-13	938	-1.39%
2018/04/02	2	71.50	0.4	71.00	71.20	1.6	937	0.18%
2018/03/28	0	0.00	1	68.40	67.70	-1	954	-0.10%
2018/03/27	0	0.00	3	69.53	69.10	-3	957	-0.31%
2018/03/23	5	68.80	0	0.00	68.20	5	962	0.52%
2018/03/22	6	70.02	5	70.30	70.00	1	974	0.10%
2018/03/21	1	71.50	0	0.00	71.40	1	969	0.10%
2018/03/20	2	71.60	0	0.00	72.10	2	973	0.21%
2018/03/19	3	73.27	3	73.53	72.80	0	993	0.00%
2018/03/15	2	71.40	0	0.00	71.50	2	1,000	0.20%
2018/03/12	9	72.26	0	0.00	70.90	9	1,041	0.86%
2018/03/09	2	72.00	0	0.00	72.00	2	1,032	0.19%
2018/03/06	4	75.78	0	0.00	74.30	4	1,006	0.40%
2018/03/02	1	77.90	0	0.00	77.70	1	981	0.10%
2018/02/27	1	80.50	2	79.25	78.00	-1	996	-0.10%
2018/02/22	0	0.00	1	76.90	77.50	-1	1,016	-0.10%
2018/02/21	1	75.70	0	0.00	77.10	1	1,030	0.10%
2018/02/12	0	0.00	1	75.00	74.90	-1	1,044	-0.10%
2018/02/09	0.9	75.00	0	0.00	75.10	0.9	1,085	0.08%
2018/02/08	5	72.50	0	0.00	73.80	5	1,131	0.44%
2018/02/07	0	0.00	1	74.20	74.00	-1	1,139	-0.09%
2018/02/06	0	0.00	2	75.05	72.10	-2	1,154	-0.17%
2018/02/05	0	0.00	24	77.44	78.00	-24	1,153	-2.08%
2018/02/02	0	0.00	1	79.20	79.20	-1	1,172	-0.09%
2018/01/31	5	77.40	1	80.40	80.30	4	1,212	0.33%
2018/01/29	1	78.80	0	0.00	78.60	1	1,265	0.08%
2018/01/25	1	79.30	0	0.00	78.50	1	1,369	0.07%
2018/01/23	0	0.00	2	79.00	78.50	-2	1,530	-0.13%
2018/01/22	0	0.00	1	79.00	80.00	-1	1,614	-0.06%
2018/01/19	0	0.00	1	79.80	78.10	-1	1,832	-0.05%
2018/01/18	2	80.00	4	79.80	79.40	-2	1,893	-0.11%
2018/01/17	4	82.38	8	81.63	79.70	-4	1,943	-0.21%
2018/01/16	2	81.20	8	79.68	81.20	-6	1,976	-0.30%
2018/01/15	0	0.00	0.2	78.00	78.20	-0.2	2,169	-0.01%
2018/01/10	2	76.35	2	76.20	76.20	0	2,799	0.00%
2018/01/09	2	77.95	1	79.50	76.90	1	2,835	0.04%
2018/01/08	4	79.75	5	80.12	79.00	-1	2,864	-0.03%
2018/01/05	2	79.40	0	0.00	78.50	2	2,864	0.07%
2018/01/04	0	0.00	2	77.75	77.40	-2	2,889	-0.07%
2018/01/03	2	77.20	0	0.00	77.60	2	2,935	0.07%
2018/01/02	1	76.80	1	76.70	76.70	0	2,958	0.00%