健策 (3653)-富邦-高雄券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1030
漲跌
▲15
漲幅
+1.48%
成交量
534張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	1020.00	0	0.00	1030.00	1	1,122	0.09%
2024/06/06	3	1004.67	0	0.00	989.00	3	1,190	0.25%
2024/06/05	0	0.00	1	986.00	1010.00	-1	1,193	-0.08%
2024/05/31	1	1030.00	0	0.00	1035.00	1	1,287	0.08%
2024/05/28	0	0.00	1	1035.00	1040.00	-1	1,333	-0.07%
2024/05/27	0	0.00	0	1020.00	1005.00	0	1,344	0.00%
2024/05/24	0	985.00	2	982.00	991.00	-2	1,348	-0.15%
2024/05/23	0.3	950.00	0	0.00	970.00	0.3	1,364	0.02%
2024/05/22	0	934.00	0	0.00	931.00	0	1,360	0.00%
2024/05/20	1	934.00	1	927.00	923.00	0	1,384	0.00%
2024/05/16	0	0.00	7	913.43	920.00	-7	1,400	-0.50%
2024/05/15	7	902.29	0	0.00	882.00	7	1,402	0.50%
2024/05/13	1	913.00	0	917.00	916.00	1	1,398	0.07%
2024/05/10	3	936.45	2	945.00	942.00	1	1,443	0.07%
2024/05/09	0	980.00	8	966.38	980.00	-8	1,433	-0.56%
2024/05/08	2	886.00	2	896.00	940.00	0	1,410	0.00%
2024/05/07	5	897.40	2	899.00	900.00	3	1,408	0.21%
2024/05/06	6	913.50	6	901.00	901.00	0	1,409	0.00%
2024/05/03	3	934.00	3	925.00	925.00	0	1,402	0.00%
2024/05/02	12	936.08	4	930.50	932.00	8	1,404	0.57%
2024/04/30	0	0.00	0	979.00	977.00	0	1,409	0.00%
2024/04/29	1	940.00	0	0.00	979.00	1	1,420	0.07%
2024/04/26	0	0.00	0	960.00	958.00	0	1,429	0.00%
2024/04/25	2	939.50	0	0.00	933.00	2	1,421	0.14%
2024/04/24	0	0.00	4	929.25	943.00	-4	1,426	-0.28%
2024/04/23	7	858.71	6	871.50	866.00	1	1,426	0.07%
2024/04/22	6	888.00	6	869.00	869.00	0	1,421	0.00%
2024/04/19	5	906.60	4.1	919.90	907.00	1	1,413	0.07%
2024/04/18	1	943.00	0	0.00	936.00	1	1,416	0.07%
2024/04/17	0	0.00	8	894.88	910.00	-8	1,396	-0.57%
2024/04/16	9	862.67	9	856.67	858.00	0	1,376	0.00%
2024/04/15	6	902.50	3	896.00	896.00	3	1,368	0.22%
2024/04/12	1	926.99	4	924.50	920.00	-3	1,367	-0.22%
2024/04/11	1	905.00	1	904.00	906.00	0	1,360	0.00%
2024/04/10	0	900.00	1	906.18	906.00	-1	1,366	-0.07%
2024/04/09	9	898.64	2	915.00	912.00	7	1,385	0.51%
2024/04/08	1	952.00	1	922.00	925.00	0	1,372	0.00%
2024/04/03	0	0.00	6	918.00	930.00	-6	1,378	-0.44%
2024/04/02	7	893.29	0	0.00	893.00	7	1,400	0.50%
2024/04/01	0	0.00	1	930.00	928.00	-1	1,400	-0.07%
2024/03/28	1	911.00	3	919.00	903.00	-2	1,393	-0.14%
2024/03/27	0	0.00	4.1	899.92	901.00	-4.1	1,393	-0.29%
2024/03/26	4	886.00	0	880.00	873.00	4	1,383	0.29%
2024/03/25	4	904.75	3	911.00	899.00	1	1,386	0.07%
2024/03/22	0	0.00	3	905.00	889.00	-3	1,397	-0.21%
2024/03/21	3	846.00	3	860.00	876.00	0	1,403	0.00%
2024/03/20	11	877.09	6.1	844.69	845.00	4.9	1,402	0.35%
2024/03/19	0	920.00	1	906.00	905.00	-1	1,372	-0.07%
2024/03/15	0	910.00	1.9	893.97	907.00	-1.9	1,362	-0.14%
2024/03/14	0	0.00	1	953.00	911.00	-1	1,353	-0.07%
2024/03/13	2	1000.50	2.1	1000.81	983.00	-0.1	1,350	-0.01%
2024/03/12	2	997.50	1	1000.00	995.00	1	1,338	0.07%
2024/03/08	1	935.00	1	963.00	934.00	0	1,323	0.00%
2024/03/07	2	996.50	1.1	984.49	982.00	0.9	1,304	0.07%
2024/03/06	1.2	998.16	7	994.91	996.00	-5.9	1,286	-0.46%
2024/03/05	7.1	957.29	0.1	956.00	953.00	7.1	1,289	0.55%
2024/03/01	0	0.00	0	973.00	962.00	0	1,275	0.00%
2024/02/29	0	914.00	0.1	929.00	919.00	-0.1	1,252	0.00%
2024/02/27	0	891.00	0	907.00	901.00	0	1,239	0.00%
2024/02/26	0.1	912.59	3	914.00	915.00	-2.9	1,233	-0.24%
2024/02/23	0	0.00	4	863.04	855.00	-4	1,209	-0.33%
2024/02/22	2	836.50	4	827.00	839.00	-2	1,206	-0.17%
2024/02/21	6	801.83	1	805.00	805.00	5	1,200	0.42%
2024/02/20	9	813.56	6.1	820.24	820.00	2.9	1,195	0.24%
2024/02/19	4	838.46	16	843.56	832.00	-12	1,186	-1.01%
2024/02/16	13	852.61	2	842.20	859.00	11	1,204	0.91%
2024/02/15	1	861.00	0	0.00	849.00	1	1,221	0.08%
2024/02/05	1.1	805.92	3	822.00	828.00	-1.9	1,207	-0.16%
2024/02/02	3	807.07	8.4	817.82	821.00	-5.4	1,209	-0.44%
2024/02/01	4	758.75	2	758.50	756.00	2	1,171	0.17%
2024/01/31	1	741.03	1.1	753.38	750.00	0	1,162	0.00%
2024/01/30	0	741.78	4	751.99	752.00	-4	1,161	-0.34%
2024/01/29	1	719.00	0	725.00	716.00	1	1,157	0.09%
2024/01/25	0	0.00	1	740.00	723.00	-1	1,180	-0.08%
2024/01/24	2.1	728.65	0	0.00	725.00	2.1	1,181	0.17%
2024/01/23	1	755.00	1	751.00	754.00	0	1,172	0.00%
2024/01/22	0.1	733.00	0	0.00	749.00	0.1	1,161	0.01%
2024/01/19	0	735.00	3	730.25	733.00	-3	1,149	-0.26%
2024/01/18	7.1	716.98	0	0.00	706.00	7.1	1,154	0.61%
2024/01/17	0	0.00	2.1	737.29	731.00	-2.1	1,145	-0.18%
2024/01/16	0	0.00	1	707.67	717.00	-1	1,134	-0.09%
2024/01/15	1.1	701.05	0	0.00	700.00	1.1	1,137	0.09%
2024/01/12	2	723.27	0.1	728.00	706.00	2	1,137	0.17%
2024/01/11	2	711.50	0	0.00	707.00	2	1,143	0.17%
2024/01/09	0	704.00	0	0.00	702.00	0	1,195	0.00%
2024/01/08	0	0.00	0.1	703.00	701.00	-0.1	1,189	0.00%
2024/01/05	1	698.04	0	0.00	700.00	1	1,186	0.09%
2024/01/04	0.1	703.00	0	0.00	702.00	0.1	1,183	0.00%
2024/01/03	0.1	719.00	0	0.00	706.00	0.1	1,180	0.00%
2024/01/02	0.1	750.00	0	0.00	734.00	0.1	1,156	0.01%
2023/12/29	2	767.00	1	771.12	769.00	1	1,149	0.09%
2023/12/28	2	754.00	7.1	762.40	782.00	-5.1	1,127	-0.45%
2023/12/27	5.1	743.97	2	742.00	741.00	3.1	1,097	0.28%
2023/12/18	1	711.00	5.1	721.86	720.00	-4.1	1,144	-0.35%
2023/12/15	0.1	694.00	3	686.67	701.00	-3	1,140	-0.26%
2023/12/08	2	666.00	8	659.50	669.00	-6	1,172	-0.51%
2023/12/06	1	635.00	1	647.00	633.00	0	1,152	0.00%
2023/12/04	0	0.00	0	635.00	650.00	0	1,160	0.00%
2023/11/30	2	636.00	12	647.83	648.00	-10	1,139	-0.88%
2023/11/29	0	0.00	4.1	609.06	624.00	-4.1	1,106	-0.37%
2023/11/28	2	586.50	0	0.00	597.00	2	1,093	0.18%
2023/11/24	2	594.00	0	0.00	595.00	2	1,140	0.18%
2023/11/23	1.1	603.10	1	610.00	603.00	0.1	1,184	0.00%
2023/11/21	2	610.50	0	0.00	607.00	2	1,189	0.17%
2023/11/17	0	603.00	0	0.00	613.00	0	1,204	0.00%
2023/11/15	1	610.00	1	623.00	603.00	0	1,207	0.00%
2023/11/14	3	603.00	3	603.33	604.00	0	1,188	0.00%
2023/11/10	0.1	580.00	0	0.00	579.00	0.1	1,166	0.01%
2023/11/09	0	0.00	2	570.00	570.00	-2	1,168	-0.17%
2023/11/07	0	0.00	2	594.50	592.00	-2	1,195	-0.17%
2023/11/06	1	587.00	0	0.00	589.00	1	1,195	0.08%
2023/11/03	0	0.00	1	612.00	605.00	-1	1,188	-0.08%
2023/11/02	5	621.60	1	615.00	623.00	4	1,203	0.33%
2023/11/01	0	0.00	1	578.00	585.00	-1	1,181	-0.08%
2023/10/31	3	577.00	3	575.00	575.00	0	1,194	0.00%
2023/10/24	3	587.00	4	581.00	586.00	-1	1,391	-0.07%
2023/10/23	1	591.00	0	0.00	587.00	1	1,419	0.07%
2023/10/20	4	611.25	0	0.00	607.00	4	1,457	0.27%
2023/10/18	0	0.00	3	597.67	583.00	-3	1,457	-0.21%
2023/10/16	3	621.00	0	0.00	620.00	3	1,423	0.21%
2023/10/06	1	630.00	0	0.00	630.00	1	1,501	0.07%
2023/10/03	0	0.00	0	641.00	652.00	0	1,512	0.00%
2023/10/02	2	668.00	3.1	657.26	655.00	-1.1	1,510	-0.07%
2023/09/25	0	0.00	0.1	611.80	600.00	-0.1	1,520	-0.01%
2023/09/22	2.1	591.73	2	595.50	601.00	0.1	1,540	0.00%
2023/09/21	0	581.00	0	0.00	596.00	0	1,552	0.00%
2023/09/19	0	589.00	0	0.00	586.00	0	1,550	0.00%
2023/09/14	1.1	652.64	1	651.00	654.00	0.1	1,573	0.01%
2023/09/11	2	665.69	2	639.50	640.00	0	1,595	0.00%
2023/09/08	0	665.00	1	666.00	660.00	-1	1,602	-0.06%
2023/09/07	0	0.00	1	650.00	646.00	-1	1,606	-0.06%
2023/09/06	4	635.00	2	641.50	634.00	2	1,626	0.12%
2023/09/01	0	0.00	0.2	648.96	646.00	-0.2	1,664	-0.01%
2023/08/31	1	655.00	1	647.10	647.00	0	1,660	0.00%
2023/08/30	0	0.00	0	670.50	677.00	0	1,643	0.00%
2023/08/29	0	0.00	1	657.69	660.00	-1	1,618	-0.06%
2023/08/28	0	625.50	0	0.00	627.00	0	1,579	0.00%
2023/08/25	1	615.19	0	0.00	626.00	1	1,585	0.06%
2023/08/24	0	633.07	1	638.00	633.00	-1	1,602	-0.06%
2023/08/23	0	0.00	1	600.00	606.00	-1	1,606	-0.06%
2023/08/21	2	594.50	2	594.00	593.00	0	1,661	0.00%
2023/08/18	0	0.00	2	604.50	602.00	-2	1,664	-0.12%
2023/08/17	2	601.00	2	602.00	602.00	0	1,661	0.00%
2023/08/16	0	0.00	2	604.00	609.00	-2	1,681	-0.12%
2023/08/15	0	0.00	1	599.00	606.00	-1	1,720	-0.06%
2023/08/14	1	590.00	2	588.50	589.00	-1	1,731	-0.06%
2023/08/10	1	577.00	1	566.00	566.00	0	1,698	0.00%
2023/08/09	1	587.00	0	0.00	585.00	1	1,691	0.06%
2023/08/07	1	572.00	0	0.00	568.00	1	1,672	0.06%
2023/08/04	0	550.00	0	0.00	552.00	0	1,666	0.00%
2023/08/02	1	561.00	2	560.00	554.00	-1	1,657	-0.06%
2023/08/01	1	542.00	0	0.00	541.00	1	1,607	0.06%
2023/07/31	2	530.01	2	528.00	531.00	0	1,573	0.00%
2023/07/28	1	554.00	0	0.00	545.00	1	1,533	0.07%
2023/07/27	1	565.05	1.1	573.00	569.00	-0.1	1,483	-0.01%
2023/07/26	4	597.98	2	577.00	577.00	2	1,466	0.14%
2023/07/25	5	644.55	5	613.80	611.00	0	1,433	0.00%
2023/07/24	2	644.00	0	0.00	657.00	2	1,410	0.14%
2023/07/21	1	617.00	1	641.00	641.00	0	1,414	0.00%
2023/07/20	0	630.00	0	0.00	628.00	0	1,410	0.00%
2023/07/19	3	640.00	2	634.00	634.00	1	1,405	0.07%
2023/07/18	0	641.50	0	642.00	643.00	0	1,409	0.00%
2023/07/17	19	661.00	1	649.02	649.00	18	1,404	1.28%
2023/07/14	9	649.55	9	668.76	675.00	0	1,394	0.00%
2023/07/13	3.1	669.51	2	693.50	665.00	1.1	1,378	0.08%
2023/07/12	2	650.12	1	656.00	656.00	1	1,345	0.08%
2023/07/11	0	0.00	0	650.00	649.00	0	1,341	0.00%
2023/07/10	2	636.00	2	634.00	634.00	0	1,350	0.00%
2023/07/07	1	642.00	1	640.00	640.00	0	1,359	0.00%
2023/07/06	1	666.00	0	0.00	653.00	1	1,401	0.07%
2023/07/05	2	670.00	2	679.50	677.00	0	1,399	0.00%
2023/07/04	3.1	665.03	4	679.95	681.00	-0.9	1,415	-0.06%
2023/07/03	2	666.48	3	669.67	672.00	-1	1,405	-0.07%
2023/06/30	2	605.50	10	631.70	645.00	-8	1,407	-0.57%
2023/06/29	5	598.40	3	605.00	605.00	2	1,441	0.14%
2023/06/28	1	598.00	1	602.00	602.00	0	1,479	0.00%
2023/06/27	6	606.50	0.1	608.00	604.00	5.9	1,579	0.37%
2023/06/26	4	629.75	2.4	614.17	614.00	1.6	1,682	0.10%
2023/06/21	2	650.50	2	658.50	655.00	0	1,713	0.00%
2023/06/20	4	658.00	17	662.12	666.00	-13	1,788	-0.73%
2023/06/19	1	636.00	1	646.00	646.00	0	1,807	0.00%
2023/06/16	2	633.00	2	635.00	635.00	0	1,805	0.00%
2023/06/15	3	634.67	3	638.00	644.00	0	1,813	0.00%
2023/06/14	2	620.50	1	616.00	616.00	1	1,838	0.05%
2023/06/13	2	627.00	2	634.00	633.00	0	1,828	0.00%
2023/06/12	4.1	616.54	3	620.00	619.00	1.1	1,821	0.06%
2023/06/09	2	596.00	1	609.00	608.00	1	1,807	0.06%
2023/06/08	12	598.08	2	595.00	595.00	10	1,800	0.56%
2023/06/07	2	619.50	3	615.00	615.00	-1	1,791	-0.06%
2023/06/05	1	597.00	1	604.00	604.00	0	1,778	0.00%
2023/06/02	2	608.00	4	597.00	597.00	-2	1,786	-0.11%
2023/05/31	6	609.67	5	607.01	598.00	1	1,777	0.06%
2023/05/30	1	618.00	1	622.00	622.00	0	1,774	0.00%
2023/05/29	2.1	613.10	4	618.75	616.00	-2	1,791	-0.11%
2023/05/26	5	596.20	3	602.96	598.00	2	1,841	0.11%
2023/05/25	4	553.25	5	562.80	562.00	-1	1,805	-0.06%
2023/05/23	1	545.00	0	0.00	547.00	1	1,793	0.06%
2023/05/22	1.1	541.09	3	541.67	548.00	-1.9	1,804	-0.11%
2023/05/19	4	524.00	8	524.25	532.00	-4	1,811	-0.22%
2023/05/18	3	493.67	5	499.00	496.50	-2	1,841	-0.11%
2023/05/17	0	0.00	5	481.60	486.00	-5	1,897	-0.26%
2023/05/16	1	471.00	1	474.00	469.50	0	1,914	0.00%
2023/05/15	1	464.50	1	462.00	462.00	0	1,924	0.00%
2023/05/11	2	474.00	1.1	461.48	460.50	0.9	1,939	0.05%
2023/05/10	1	479.00	1	480.00	480.00	0	1,942	0.00%
2023/05/09	1	477.00	1	483.00	483.50	0	1,954	0.00%
2023/05/08	0	476.50	2	479.50	480.00	-2	1,950	-0.10%
2023/05/04	5	472.60	4	470.00	470.00	1	2,021	0.05%
2023/05/03	1	468.00	1	471.00	471.00	0	2,028	0.00%
2023/05/02	2.2	466.59	4	474.88	476.00	-1.8	2,038	-0.09%
2023/04/28	0	455.00	0	0.00	455.00	0	2,046	0.00%
2023/04/27	0	450.50	0	0.00	450.00	0	2,037	0.00%
2023/04/26	1	434.00	1	437.00	436.00	0	2,012	0.00%
2023/04/25	0	0.00	1	450.00	437.50	-1	1,999	-0.05%
2023/04/24	3	450.83	4	452.63	451.50	-1	1,986	-0.05%
2023/04/21	2.1	461.00	2	449.00	449.00	0.1	1,982	0.00%
2023/04/19	1	475.00	1.2	469.71	469.00	-0.2	1,991	-0.01%
2023/04/18	2	473.00	1	476.00	475.00	1	1,991	0.05%
2023/04/17	4	474.77	2.2	475.25	475.00	1.8	1,999	0.09%
2023/04/14	4	478.25	1.3	480.12	479.50	2.7	1,994	0.14%
2023/04/13	2	485.25	3	486.83	480.00	-1	1,992	-0.05%
2023/04/12	1	494.50	1	497.00	493.00	0	2,006	0.00%
2023/04/11	8	493.31	9	493.28	489.00	-1	2,010	-0.05%
2023/04/10	4	483.26	4	486.50	486.50	0	1,980	0.00%
2023/04/07	2	483.25	2.1	486.55	486.50	-0.1	1,985	0.00%
2023/04/06	2	470.00	1	475.00	476.50	1	1,962	0.05%
2023/03/31	1	475.50	1	476.50	476.50	0	1,967	0.00%
2023/03/30	2	477.50	4	484.25	479.50	-2	1,953	-0.10%
2023/03/29	4	474.63	4	470.13	469.50	0	1,907	0.00%
2023/03/28	15	485.82	8	478.31	474.00	7	1,863	0.38%
2023/03/27	10	464.30	15	471.83	488.00	-5	1,756	-0.28%
2023/03/24	10	444.90	7	448.86	451.00	3	1,652	0.18%
2023/03/23	4	435.63	8.1	439.27	439.50	-4.1	1,607	-0.26%
2023/03/22	3	417.17	9	420.67	417.50	-6	1,515	-0.40%
2023/03/21	1	408.00	0	0.00	408.00	1	1,463	0.07%
2023/03/20	2	406.75	0.2	407.00	407.00	1.8	1,450	0.12%
2023/03/17	3	407.83	5	418.90	404.00	-2	1,442	-0.14%
2023/03/13	1	391.00	0	0.00	402.50	1	1,433	0.07%
2023/03/10	1	404.50	0	0.00	399.00	1	1,473	0.07%
2023/03/09	0	0.00	1	409.00	409.00	-1	1,519	-0.07%
2023/03/08	1	404.00	1	405.00	406.00	0	1,513	0.00%
2023/03/07	1	400.00	1	404.00	404.00	0	1,517	0.00%
2023/03/06	1	407.00	0.1	404.00	407.00	0.9	1,508	0.06%
2023/03/03	3.1	403.48	0	403.50	402.00	3	1,497	0.20%
2023/03/02	2.1	401.07	1	404.00	402.50	1.1	1,494	0.07%
2023/03/01	5.1	415.39	2	405.00	405.00	3.1	1,482	0.21%
2023/02/24	4	421.90	10	424.50	425.00	-6	1,446	-0.41%
2023/02/23	0	0.00	0.1	399.00	401.50	-0.1	1,367	-0.01%
2023/02/21	1	395.00	1	397.50	397.50	0	1,369	0.00%
2023/02/20	1	393.00	1	397.49	397.50	0	1,366	0.00%
2023/02/17	2	384.25	1.1	392.09	393.00	0.9	1,359	0.07%
2023/02/16	0.2	378.05	2	378.25	385.50	-1.8	1,331	-0.13%
2023/02/15	5	391.01	1	377.50	377.50	4	1,268	0.32%
2023/02/14	1	406.50	6	409.92	413.00	-5	1,191	-0.42%
2023/02/08	3	406.50	1.1	401.67	401.50	2	1,167	0.17%
2023/02/07	0	0.00	1	417.00	410.50	-1	1,164	-0.09%
2023/02/02	0	0.00	4	403.63	407.50	-4	1,168	-0.34%
2023/02/01	0	0.00	2	385.50	383.50	-2	1,143	-0.17%
2023/01/31	1.1	375.95	1	375.00	375.00	0.1	1,167	0.00%
2023/01/30	7	387.71	5	382.00	381.50	2	1,173	0.17%
2023/01/16	0	0.00	2	385.50	385.50	-2	1,190	-0.17%
2023/01/13	0	0.00	0.1	385.00	380.00	-0.1	1,304	-0.01%
2023/01/12	4	379.50	4	377.00	377.00	0	1,337	0.00%
2023/01/11	2	383.75	0	0.00	381.00	2	1,351	0.15%
2023/01/10	2	386.00	2	383.50	383.50	0	1,362	0.00%
2023/01/09	0	0.00	0	376.53	387.50	0	1,377	0.00%
2023/01/06	2	362.75	1	366.50	366.50	1	1,371	0.07%
2023/01/05	0	371.50	0	0.00	366.00	0	1,394	0.00%
2022/12/30	4	385.38	2	376.50	376.50	2	1,435	0.14%
2022/12/29	1	376.50	1	383.00	382.00	0	1,430	0.00%
2022/12/28	0	0.00	1	381.60	381.50	-1	1,446	-0.07%
2022/12/27	0	0.00	1	373.17	386.50	-1	1,448	-0.07%
2022/12/23	3	361.66	3	366.17	369.50	0	1,454	0.00%
2022/12/22	1	371.50	1	372.50	372.50	0	1,456	0.00%
2022/12/21	2	376.51	2	376.50	376.50	0	1,461	0.00%
2022/12/20	1	392.50	0	0.00	380.00	1	1,458	0.07%
2022/12/19	0	0.00	1	400.00	395.00	-1	1,461	-0.07%
2022/12/16	4	398.38	0	0.00	398.50	4	1,480	0.27%
2022/12/15	0	0.00	4	405.10	408.50	-4	1,495	-0.27%
2022/12/14	0	0.00	0	396.00	396.50	0	1,486	0.00%
2022/12/09	2	396.50	1	387.50	387.50	1	1,529	0.07%
2022/12/08	1	390.00	0	0.00	397.50	1	1,579	0.06%
2022/12/07	0	381.33	1	382.00	389.00	-1	1,609	-0.06%
2022/12/06	2	398.66	0	0.00	389.00	2	1,615	0.13%
2022/12/05	2	412.00	3.2	414.05	411.00	-1.2	1,623	-0.07%
2022/12/02	3	401.17	3.5	406.99	410.00	-0.5	1,649	-0.03%
2022/12/01	1	399.50	3	394.17	397.00	-2	1,614	-0.12%
2022/11/30	0.1	375.00	0	0.00	379.00	0.1	1,581	0.00%
2022/11/28	1.1	376.00	0	0.00	382.50	1.1	1,666	0.06%
2022/11/18	4	384.25	2	384.50	380.50	2	1,804	0.11%
2022/11/17	0	0.00	2	391.00	391.50	-2	1,794	-0.11%
2022/11/15	2	379.50	2	380.00	380.00	0	1,782	0.00%
2022/11/14	3	384.17	1	379.50	379.50	2	1,778	0.11%
2022/11/11	1	387.00	1	389.00	384.00	0	1,789	0.00%
2022/11/10	4	374.88	3	375.83	379.50	1	1,791	0.06%
2022/11/09	2	378.00	3	382.33	382.00	-1	1,812	-0.06%
2022/11/08	0	0.00	1	374.00	374.00	-1	1,860	-0.05%
2022/11/07	3	375.83	2	375.00	375.00	1	1,859	0.05%
2022/11/04	2	373.50	2	378.00	378.00	0	1,866	0.00%
2022/11/03	2	371.00	2	374.75	375.00	0	1,866	0.00%
2022/11/02	1	374.00	0	0.00	373.50	1	1,862	0.05%
2022/11/01	1	347.00	2	358.74	355.50	-1	1,839	-0.05%
2022/10/28	1	348.51	0	0.00	344.50	1	1,860	0.05%
2022/10/27	0	0.00	1.1	343.49	345.00	-1.1	1,852	-0.06%
2022/10/26	0	316.55	0	0.00	314.00	0	1,852	0.00%
2022/10/25	3	326.49	3	324.00	323.00	0	1,857	0.00%
2022/10/24	1	324.00	2	325.50	325.50	-1	1,875	-0.05%
2022/10/21	2	315.26	4	321.25	317.00	-2	1,879	-0.11%
2022/10/20	3	343.98	1	327.50	327.50	2	1,800	0.11%
2022/10/19	5	366.40	1	363.50	363.50	4	1,779	0.22%
2022/10/18	3	370.67	1	369.00	369.00	2	1,780	0.11%
2022/10/17	1	368.98	1	371.50	371.50	0	1,826	0.00%
2022/10/13	2	390.00	0	0.00	373.50	2	1,864	0.11%
2022/10/12	0	0.00	2	393.00	395.00	-2	1,866	-0.11%
2022/10/11	2	409.75	0	0.00	403.00	2	1,883	0.11%
2022/10/07	1	408.00	2	417.50	418.50	-1	1,911	-0.05%
2022/10/06	1	402.00	4	408.38	413.50	-3	1,942	-0.15%
2022/10/05	4	403.75	3	404.67	403.00	1	1,950	0.05%
2022/10/04	3	392.17	3	393.50	393.00	0	1,946	0.00%
2022/10/03	1	380.00	1	385.50	385.50	0	1,948	0.00%
2022/09/30	0	377.50	0	375.50	381.50	0	1,978	0.00%
2022/09/29	0	0.00	2	369.00	369.00	-2	2,069	-0.10%
2022/09/28	0	363.00	2	364.50	361.50	-2	2,089	-0.10%
2022/09/27	2	370.50	0	0.00	374.00	2	2,107	0.09%
2022/09/26	7	379.42	3	370.50	370.50	4	2,132	0.19%
2022/09/23	1	391.50	2	388.74	384.50	-1	2,166	-0.05%
2022/09/22	1	375.00	10	389.70	393.50	-9	2,175	-0.41%
2022/09/21	5	381.50	0	380.00	378.00	5	2,154	0.23%
2022/09/20	6	387.17	2	388.00	384.50	4	2,143	0.19%
2022/09/19	4	392.00	2	388.00	388.00	2	2,140	0.09%
2022/09/16	3.1	400.61	0	0.00	394.00	3.1	2,136	0.14%
2022/09/15	2.1	404.50	9	407.50	404.50	-6.9	2,121	-0.33%
2022/09/14	1	380.50	1	396.00	395.00	0	2,072	0.00%
2022/09/13	7	394.07	0.3	390.00	393.50	6.7	2,047	0.33%
2022/09/12	2	391.00	1	398.00	392.00	1	2,042	0.05%
2022/09/08	0	0.00	2	387.98	385.00	-2	2,038	-0.10%
2022/09/07	3.3	373.77	2	375.00	375.00	1.3	2,010	0.06%
2022/09/06	5	380.70	4	375.88	375.50	1	2,020	0.05%
2022/09/05	3	376.83	9	383.06	379.50	-6	2,004	-0.30%
2022/09/02	6	379.50	5	373.90	378.50	1	1,960	0.05%
2022/09/01	3	347.68	1	345.00	345.00	2	1,924	0.10%
2022/08/31	6	401.00	6	399.92	400.00	0	1,917	0.00%
2022/08/30	1	400.00	1	405.50	404.00	0	1,945	0.00%
2022/08/29	5	404.70	2	410.99	405.50	3	1,981	0.15%
2022/08/26	7.1	425.54	5	426.90	421.50	2.1	1,997	0.10%
2022/08/25	2	410.50	9.2	420.42	421.00	-7.2	1,966	-0.36%
2022/08/24	2	408.00	0	408.00	407.50	2	1,946	0.10%
2022/08/23	2	406.75	1	408.50	408.50	1	1,946	0.05%
2022/08/22	3	408.17	2	410.00	410.00	1	1,956	0.05%
2022/08/19	3	415.67	0.2	413.50	417.00	2.8	1,968	0.14%
2022/08/18	1	406.00	2	414.75	418.00	-1	1,994	-0.05%
2022/08/17	1.2	403.50	2	410.00	407.50	-0.8	1,995	-0.04%
2022/08/16	3	405.50	18	403.37	403.50	-15	1,980	-0.76%
2022/08/15	17	390.65	8	402.50	409.00	9	1,951	0.46%
2022/08/12	0	0.00	1	381.99	379.00	-1	1,896	-0.05%
2022/08/11	6	376.17	3	378.33	373.50	3	1,890	0.16%
2022/08/10	3.2	371.16	3	378.17	377.00	0.2	1,875	0.01%
2022/08/09	8	375.81	3	376.00	376.00	5	1,867	0.27%
2022/08/08	3	367.00	5	378.90	379.50	-2	1,864	-0.11%
2022/08/05	8	374.06	5.2	376.53	374.50	2.8	1,849	0.15%
2022/08/04	2	361.00	3	370.83	372.50	-1	1,826	-0.06%
2022/08/03	3	357.85	5	368.60	367.00	-2	1,806	-0.11%
2022/08/02	3.2	361.10	2	362.50	362.50	1.2	1,782	0.07%
2022/08/01	3	374.83	3	382.00	376.50	0	1,740	0.00%
2022/07/29	0	0.00	3	378.00	389.50	-3	1,714	-0.18%
2022/07/28	2	370.00	2	383.50	371.50	0	1,683	0.00%
2022/07/27	1	376.00	3	373.50	380.00	-2	1,651	-0.12%
2022/07/26	3	380.00	0	0.00	380.00	3	1,618	0.19%
2022/07/25	1	378.50	1.3	383.08	386.00	-0.3	1,614	-0.02%
2022/07/22	4	379.75	3	385.00	385.00	1	1,616	0.06%
2022/07/21	0	0.00	2	366.50	378.00	-2	1,600	-0.12%
2022/07/20	1	367.00	0	0.00	353.50	1	1,582	0.06%
2022/07/19	0	0.00	2	352.75	351.00	-2	1,560	-0.13%
2022/07/18	1	333.00	0	344.50	354.00	1	1,534	0.06%
2022/07/15	1.2	322.50	1.1	326.00	327.00	0.1	1,488	0.01%
2022/07/14	0	298.00	1	307.53	311.50	-1	1,450	-0.07%
2022/07/13	3	292.33	1	293.51	293.50	2	1,404	0.14%
2022/07/12	2.1	285.60	0	0.00	275.00	2.1	1,373	0.16%
2022/07/11	1.1	311.60	1	298.00	298.00	0.1	1,345	0.00%
2022/07/08	6	316.00	8.1	313.08	316.00	-2.1	1,321	-0.16%
2022/07/07	3.1	263.74	3	281.67	287.50	0.1	1,280	0.01%
2022/07/06	5	296.81	3	312.67	283.00	2	1,178	0.17%
2022/07/05	0	311.00	0	0.00	314.00	0	1,146	0.00%
2022/07/04	3.3	309.96	7	311.21	314.00	-3.8	1,121	-0.33%
2022/07/01	0.3	318.93	0	0.00	315.00	0.3	1,096	0.03%
2022/06/30	3	347.76	1	349.00	334.50	2	1,051	0.19%
2022/06/27	0	0.00	1	377.00	376.00	-1	1,037	-0.10%
2022/06/24	0	360.00	0	0.00	362.00	0	1,034	0.00%
2022/06/23	1	363.00	0	0.00	360.50	1	1,029	0.10%
2022/06/17	2	355.50	1	352.00	353.00	1	1,016	0.10%
2022/06/16	1	378.00	0	0.00	370.00	1	991	0.10%
2022/06/15	0	396.00	0	0.00	392.00	0	976	0.00%
2022/06/14	0	389.00	0	0.00	391.00	0	976	0.00%
2022/06/13	0	0.00	1	384.50	388.00	-1	992	-0.10%
2022/06/10	0	0.00	0.1	393.00	392.50	-0.1	991	-0.01%
2022/06/08	2	396.25	1	395.00	401.50	1	979	0.10%
2022/06/07	0.1	382.50	1.1	385.86	383.00	-1	953	-0.10%
2022/06/06	0	0.00	6	374.50	374.50	-6	924	-0.65%
2022/06/01	0	0.00	2	355.00	352.50	-2	950	-0.21%
2022/05/31	0.1	354.00	0	0.00	354.50	0.1	966	0.01%
2022/05/30	1	352.00	0	351.00	349.00	1	960	0.10%
2022/05/27	0	335.00	1.1	335.25	334.00	-1.1	950	-0.12%
2022/05/26	1.1	323.67	0	0.00	322.50	1.1	935	0.12%
2022/05/25	1.1	342.00	1	337.00	337.00	0.1	898	0.01%
2022/05/24	2	352.00	0	0.00	350.00	2	881	0.23%
2022/05/23	0	364.00	0	0.00	357.00	0	877	0.00%
2022/05/20	3	365.33	0	0.00	363.00	3	880	0.34%
2022/05/19	3	372.00	0	0.00	367.50	3	875	0.34%
2022/05/18	0	0.00	1	386.00	380.50	-1	868	-0.12%
2022/05/16	1	375.50	1	390.00	374.50	0	864	0.00%
2022/04/29	0	0.00	0	376.00	379.50	0	931	0.00%
2022/04/28	3	370.31	4	372.88	371.50	-1	923	-0.11%
2022/04/26	1	355.00	1	339.00	339.00	0	868	0.00%
2022/04/25	1	372.50	0	0.00	370.00	1	849	0.12%
2022/04/22	1	388.50	1	392.00	399.00	0	847	0.00%
2022/04/20	3	398.67	1	393.50	393.50	2	859	0.23%
2022/04/19	0	0.00	2	399.50	403.50	-2	856	-0.23%
2022/04/15	1	385.00	0	0.00	385.00	1	876	0.11%
2022/04/14	0	0.00	0.1	401.00	400.00	-0.1	889	-0.01%
2022/04/11	2	393.00	0	0.00	391.00	2	939	0.21%
2022/04/06	0	0.00	1	422.00	420.50	-1	940	-0.11%
2022/04/01	0	0.00	1	419.00	419.00	-1	935	-0.11%
2022/03/30	0	0.00	6	412.00	416.00	-6	929	-0.65%
2022/03/25	0	0.00	1.1	407.32	408.00	-1.1	934	-0.12%
2022/03/24	0	400.00	0	0.00	399.50	0	943	0.00%
2022/03/23	0	0.00	1	393.50	393.00	-1	947	-0.11%
2022/03/17	1	384.00	1	375.00	377.00	0	953	0.00%
2022/03/14	0	368.50	0	0.00	362.00	0	942	0.00%
2022/03/11	1	369.00	0	0.00	371.00	1	957	0.10%
2022/03/10	0	0.00	0.1	359.00	357.00	-0.1	953	-0.01%
2022/03/09	0.1	333.00	0	0.00	331.50	0.1	960	0.01%
2022/03/03	0.1	379.00	0.1	379.00	376.00	0	964	0.00%
2022/03/01	0.1	380.00	0	0.00	380.00	0.1	1,023	0.01%
2022/02/25	0.1	384.00	0	0.00	382.00	0.1	1,128	0.00%
2022/02/24	1	387.00	0	0.00	382.00	1	1,144	0.09%
2022/02/18	1.1	396.27	0	0.00	398.00	1.1	1,223	0.09%
2022/02/16	0	0.00	2	407.00	403.00	-2	1,296	-0.15%
2022/02/14	1	389.00	0	0.00	389.00	1	1,322	0.08%
2022/02/11	1	405.00	0	0.00	399.50	1	1,338	0.07%
2022/02/07	0.1	401.00	1	402.50	402.00	-0.9	1,491	-0.06%
2022/01/26	0	393.50	0	0.00	390.00	0	1,563	0.00%
2022/01/25	1	385.00	0	0.00	388.00	1	1,666	0.06%
2022/01/18	0	0.00	1	387.00	387.00	-1	1,789	-0.06%
2022/01/17	1	396.50	1	391.00	395.50	0	1,809	0.00%
2022/01/13	1	382.00	0	0.00	386.50	1	1,992	0.05%
2022/01/11	0	395.50	0	0.00	381.00	0	2,169	0.00%
2022/01/06	0	0.00	1	414.50	411.50	-1	2,238	-0.04%
2022/01/05	0	0.00	0.1	420.00	423.50	-0.1	2,259	0.00%
2022/01/04	2	406.25	0	0.00	408.00	2	2,263	0.09%
2022/01/03	0.1	408.00	1	416.50	408.00	-0.9	2,357	-0.04%
2021/12/30	1.1	407.55	0	0.00	408.00	1.1	2,368	0.05%
2021/12/28	0	402.50	0	0.00	403.00	0	2,435	0.00%
2021/12/24	3	404.00	1	402.50	402.50	2	2,576	0.08%
2021/12/22	1	406.00	0	0.00	405.00	1	2,778	0.04%
2021/12/20	1	402.00	0	0.00	403.50	1	2,838	0.04%
2021/12/16	1	428.50	1	425.50	429.00	0	2,865	0.00%
2021/12/09	1	423.00	0.1	427.00	429.00	0.9	2,850	0.03%
2021/12/08	3	436.00	0	0.00	428.00	3	2,840	0.11%
2021/12/07	1	439.00	1	442.50	439.00	0	2,824	0.00%
2021/12/06	0	0.00	0.1	440.00	430.00	-0.1	2,804	0.00%
2021/12/03	0.1	457.00	0	457.00	445.00	0	2,793	0.00%
2021/12/02	1	441.00	1.1	442.87	441.00	-0.1	2,758	0.00%
2021/11/30	3	431.83	5	436.50	439.00	-2	2,736	-0.07%
2021/11/29	1	417.00	9	418.00	424.00	-8	2,714	-0.29%
2021/11/26	5	406.80	36	410.51	402.50	-31	2,688	-1.15%
2021/11/25	41	416.67	3.2	414.40	415.00	37.9	2,678	1.41%
2021/11/24	3	409.67	2	412.75	405.00	1	2,671	0.04%
2021/11/23	2	389.75	3	395.00	400.00	-1	2,570	-0.04%
2021/11/22	2	393.50	1	388.50	401.00	1	2,561	0.04%
2021/11/19	5	408.00	5	411.80	392.00	0	2,554	0.00%
2021/11/18	0	392.50	0	0.00	396.00	0	2,535	0.00%
2021/11/16	2	396.50	2	399.50	399.50	0	2,531	0.00%
2021/11/15	11	404.64	12	408.08	410.00	-1	2,508	-0.04%
2021/11/12	0	0.00	3	389.17	388.00	-3	2,477	-0.12%
2021/11/11	1	385.50	0	0.00	383.50	1	2,464	0.04%
2021/11/10	0	0.00	0.1	388.00	389.00	-0.1	2,478	0.00%
2021/11/09	1	387.50	2	387.25	388.50	-1	2,481	-0.04%
2021/11/08	7	379.79	4.3	381.29	379.50	2.7	2,452	0.11%
2021/11/05	1.2	402.89	5	402.00	402.50	-3.8	2,411	-0.16%
2021/11/04	2	393.75	0	0.00	386.00	2	2,365	0.08%
2021/11/03	7	410.21	8	407.75	392.50	-1	2,338	-0.04%
2021/11/02	6.1	410.57	5	407.60	406.50	1.1	2,257	0.05%
2021/11/01	1	388.50	9	384.11	388.00	-8	2,155	-0.37%
2021/10/29	6	367.50	3.1	369.52	369.00	2.9	2,155	0.13%
2021/10/28	2	374.50	0	0.00	373.50	2	2,160	0.09%
2021/10/27	2	377.50	4	379.38	379.50	-2	2,159	-0.09%
2021/10/26	14	385.18	4	379.00	376.50	10	2,197	0.45%
2021/10/25	2	383.50	2	387.00	391.50	0	2,162	0.00%
2021/10/22	1	390.00	1	392.50	386.50	0	2,153	0.00%
2021/10/21	3	384.83	3	387.00	387.50	0	2,101	0.00%
2021/10/20	1	362.00	2.1	368.87	377.00	-1.1	1,966	-0.05%
2021/10/19	3	356.17	4	361.38	362.00	-1	1,874	-0.05%
2021/10/18	0	345.00	1	347.00	342.00	-1	1,800	-0.05%
2021/10/15	1	346.00	0	0.00	341.00	1	1,809	0.06%
2021/10/14	1	337.00	0.5	332.00	334.50	0.5	1,798	0.03%
2021/10/12	1	345.00	1	346.50	340.00	0	1,777	0.00%
2021/10/08	2	349.75	3.4	353.91	356.00	-1.4	1,743	-0.08%
2021/10/07	0	0.00	0	330.00	330.00	0	1,659	0.00%
2021/10/06	3.1	329.55	0	0.00	322.00	3.1	1,671	0.18%
2021/10/05	0	0.00	1.2	333.82	338.00	-1.2	1,674	-0.07%
2021/10/04	15.2	334.42	22	333.14	328.00	-6.9	1,651	-0.41%
2021/10/01	7.3	334.35	0.2	322.67	322.50	7.1	1,611	0.44%
2021/09/30	3	338.33	3.2	341.30	350.50	-0.2	1,547	-0.01%
2021/09/29	4.3	332.74	6.1	333.78	322.00	-1.8	1,432	-0.12%
2021/09/28	0	0.00	2	330.99	329.00	-2	1,383	-0.15%
2021/09/27	5	319.50	6	321.25	322.00	-1	1,364	-0.07%
2021/09/24	1	317.50	5	318.50	318.50	-4	1,342	-0.30%
2021/09/23	0	0.00	2	315.00	318.00	-2	1,337	-0.15%
2021/09/10	0	0.00	1	302.50	306.00	-1	1,385	-0.07%
2021/09/08	1.2	291.25	0.1	289.50	287.50	1.2	1,430	0.08%
2021/09/03	0.1	308.00	3	312.83	307.00	-3	1,536	-0.19%
2021/09/02	0	0.00	1	309.00	307.00	-1	1,535	-0.07%
2021/09/01	1	308.50	2	308.00	309.00	-1	1,560	-0.06%
2021/08/30	5	316.70	0	0.00	315.00	5	1,694	0.30%
2021/08/27	0	0.00	5	308.50	308.50	-5	1,677	-0.30%
2021/08/26	7	304.36	2	303.50	303.50	5	1,696	0.29%
2021/08/25	1	310.00	0	0.00	310.50	1	1,697	0.06%
2021/08/24	7	311.36	2	310.00	310.00	5	1,704	0.29%
2021/08/23	0	0.00	4	309.38	318.00	-4	1,701	-0.24%
2021/08/20	0	0.00	0.1	299.00	301.50	-0.1	1,700	0.00%
2021/08/18	1	297.00	3	291.67	296.50	-2	1,720	-0.12%
2021/08/16	1.1	290.95	3	289.17	298.00	-2	1,767	-0.11%
2021/08/13	2	287.25	2	288.00	286.00	0	1,754	0.00%
2021/08/12	1	301.00	0	0.00	301.50	1	1,742	0.06%
2021/08/11	1	307.82	1	308.00	300.00	0	1,769	0.00%
2021/08/09	3.1	306.49	0	0.00	305.50	3.1	1,873	0.16%
2021/08/06	0	0.00	2	312.50	311.00	-2	1,943	-0.10%
2021/08/05	1	315.50	0	0.00	314.50	1	1,996	0.05%
2021/08/04	6.1	316.86	1	316.00	316.00	5.1	2,053	0.25%
2021/08/03	0	0.00	2	336.11	338.00	-2	2,024	-0.10%
2021/08/02	3	324.67	0	0.00	328.00	3	2,023	0.15%
2021/07/30	2	336.50	7.3	326.68	327.50	-5.3	2,059	-0.26%
2021/07/29	2	316.00	2	317.75	318.50	0	2,025	0.00%
2021/07/27	1	312.00	0	0.00	308.00	1	2,096	0.05%
2021/07/23	6	317.50	0	0.00	311.50	6	2,129	0.28%
2021/07/21	0	0.00	2	320.00	326.00	-2	2,160	-0.09%
2021/07/20	4.1	318.00	0.2	327.00	309.00	4	2,142	0.18%
2021/07/19	6	325.50	7	332.36	334.00	-1	2,112	-0.05%
2021/07/16	6	341.42	6	343.25	342.00	0	2,098	0.00%
2021/07/15	1	329.00	4	333.13	337.00	-3	2,097	-0.14%
2021/07/14	0	0.00	1	324.50	335.00	-1	2,098	-0.05%
2021/07/13	3	334.00	4	332.88	327.50	-1	2,087	-0.05%
2021/07/12	1	329.50	7	326.93	329.50	-6	2,069	-0.29%
2021/07/07	2.1	323.69	0	0.00	322.50	2.1	2,014	0.10%
2021/07/06	1	319.50	0	0.00	325.00	1	1,998	0.05%
2021/07/05	0	0.00	1	319.00	319.00	-1	2,019	-0.05%
2021/07/02	10	309.50	11	308.23	310.00	-1	2,021	-0.05%
2021/07/01	0.1	303.00	1	299.00	300.00	-1	2,038	-0.05%
2021/06/30	2	307.00	0	0.00	302.00	2	2,071	0.10%
2021/06/29	1	302.50	1	301.11	306.50	0	2,086	0.00%
2021/06/25	0	0.00	0.1	300.50	298.50	-0.1	2,153	0.00%
2021/06/24	1	301.50	0	0.00	301.00	1	2,176	0.05%
2021/06/23	0.1	305.50	2.2	305.43	308.00	-2.1	2,204	-0.09%
2021/06/22	0	0.00	0.1	291.23	288.00	-0.1	2,197	0.00%
2021/06/21	1	297.00	0	0.00	290.50	1	2,209	0.05%
2021/06/18	0	0.00	1	307.00	296.00	-1	2,197	-0.05%
2021/06/17	1	289.50	0	0.00	296.00	1	2,160	0.05%
2021/06/15	0.1	281.00	0	0.00	290.00	0.1	2,140	0.00%
2021/06/11	2	299.25	2	302.50	293.50	0	2,096	0.00%
2021/06/10	3	301.83	0	0.00	303.00	3	2,093	0.14%
2021/06/09	3.1	300.81	2	313.00	301.50	1.1	2,087	0.05%
2021/06/08	4	307.00	11	308.82	306.50	-7	2,055	-0.34%
2021/06/07	11.1	310.39	3.1	302.44	310.00	8	2,017	0.40%
2021/06/04	0	0.00	2	285.00	285.50	-2	1,924	-0.10%
2021/06/02	1	278.00	0.2	280.00	278.00	0.8	1,945	0.04%
2021/05/28	0	0.00	1.1	283.84	284.00	-1.1	1,959	-0.05%
2021/05/27	1	275.00	0	0.00	273.50	1	1,951	0.05%
2021/05/25	0	0.00	2.1	281.34	285.00	-2.1	1,937	-0.11%
2021/05/20	1	267.50	1	267.00	265.50	0	1,947	0.00%
2021/05/19	1.1	269.95	2	265.50	266.00	-0.9	2,016	-0.04%
2021/05/18	2.1	261.52	0	0.00	275.00	2.1	2,012	0.10%
2021/05/17	0.3	258.33	0	0.00	252.00	0.3	1,974	0.02%
2021/05/14	1	246.00	4	260.01	262.00	-3	1,924	-0.16%
2021/05/12	5	226.00	6	224.33	225.00	-1	1,814	-0.06%
2021/05/11	2	225.50	1	231.00	219.00	1	1,765	0.06%
2021/05/07	2	228.00	2	233.00	238.50	0	1,734	0.00%
2021/05/05	0.1	224.38	0	0.00	220.00	0.1	1,690	0.00%
2021/05/04	1	221.00	0	0.00	220.50	1	1,651	0.06%
2021/05/03	2	248.75	0	0.00	245.00	2	1,625	0.12%
2021/04/29	0.1	260.50	0	0.00	256.50	0.1	1,637	0.00%
2021/04/28	0	0.00	1	260.00	261.50	-1	1,638	-0.06%
2021/04/27	0.1	269.50	0	0.00	268.00	0.1	1,656	0.01%
2021/04/26	1.1	274.95	0	0.00	272.50	1.1	1,707	0.06%
2021/04/23	0	0.00	0	278.00	277.00	0	1,742	0.00%
2021/04/22	0	0.00	1	272.00	271.50	-1	1,780	-0.06%
2021/04/19	2.1	279.05	0	0.00	280.00	2.1	2,010	0.10%
2021/04/16	0	283.50	1	290.00	283.00	-1	2,055	-0.05%
2021/04/14	1	283.00	4	288.00	282.00	-3	2,161	-0.14%
2021/04/13	0	300.50	1	301.00	289.00	-1	2,184	-0.05%
2021/04/12	1	306.00	0	0.00	300.00	1	2,216	0.05%
2021/04/09	0	0.00	2	310.75	310.50	-2	2,212	-0.09%
2021/04/08	4	302.66	0.1	309.00	303.00	3.9	2,182	0.18%
2021/04/07	0	0.00	3	316.50	314.00	-3	2,160	-0.14%
2021/04/06	0	0.00	4	299.13	300.00	-4	2,126	-0.19%
2021/04/01	5	283.50	3	286.00	291.00	2	2,106	0.09%
2021/03/31	0.2	291.00	0	0.00	287.00	0.2	2,078	0.01%
2021/03/30	3	295.50	7.2	294.26	295.50	-4.2	2,065	-0.20%
2021/03/29	0	273.00	1	276.00	276.00	-1	2,027	-0.05%
2021/03/26	0	0.00	2	271.50	272.00	-2	2,006	-0.10%
2021/03/25	5.1	277.93	0	0.00	274.00	5.1	1,969	0.26%
2021/03/24	3	285.50	0	0.00	283.50	3	1,936	0.15%
2021/03/23	0	0.00	3.1	296.90	292.00	-3.1	1,919	-0.16%
2021/03/19	3	293.00	0	0.00	293.50	3	1,922	0.16%
2021/03/17	0	0.00	0.1	303.00	297.00	-0.1	1,937	0.00%
2021/03/16	0	0.00	0.2	309.20	298.00	-0.2	1,941	-0.01%
2021/03/15	1	300.00	2	302.50	298.00	-1	1,953	-0.05%
2021/03/10	0	0.00	4	299.63	299.00	-4	2,000	-0.20%
2021/03/09	7.2	291.01	2	294.00	287.50	5.2	1,992	0.26%
2021/03/08	3	307.00	0	0.00	299.50	3	1,968	0.15%
2021/03/05	0	0.00	1	314.00	314.50	-1	1,948	-0.05%
2021/03/04	2	306.00	2	308.00	304.00	0	1,936	0.00%
2021/03/03	0	0.00	7.1	316.35	319.00	-7.1	1,930	-0.37%
2021/03/02	0	0.00	0.1	325.00	313.00	-0.1	1,930	0.00%
2021/02/25	1	328.00	1	326.05	322.00	0	1,946	0.00%
2021/02/22	0	0.00	22	338.23	344.50	-22	2,049	-1.07%
2021/02/19	0.1	330.00	14.1	340.00	333.00	-14	2,033	-0.69%
2021/02/18	0.2	320.00	0	0.00	320.50	0.2	1,994	0.01%
2021/02/17	0	0.00	0.1	296.00	310.50	-0.1	1,990	0.00%
2021/02/03	0	0.00	1	296.00	295.00	-1	2,128	-0.05%
2021/02/02	0	0.00	0.2	289.25	294.50	-0.2	2,209	-0.01%
2021/01/29	1	306.50	0	0.00	293.50	1	2,359	0.04%
2021/01/28	1	301.00	2	301.00	300.50	-1	2,369	-0.04%
2021/01/27	1	308.50	2	310.00	309.00	-1	2,387	-0.04%
2021/01/26	0	317.50	0	0.00	311.00	0	2,382	0.00%
2021/01/25	1	310.50	2	320.50	319.50	-1	2,382	-0.04%
2021/01/22	4	319.88	6	319.58	319.50	-2	2,365	-0.08%
2021/01/20	4	317.00	5	324.40	310.00	-1	2,325	-0.04%
2021/01/19	4.3	322.34	3.1	324.87	321.00	1.2	2,278	0.05%
2021/01/18	0	0.00	1	320.00	315.00	-1	2,225	-0.04%
2021/01/15	3	309.50	3	309.17	313.00	0	2,179	0.00%
2021/01/14	2.1	315.74	2	321.25	312.50	0.1	2,148	0.00%
2021/01/13	4	308.88	23	313.41	316.00	-19	2,133	-0.89%
2021/01/12	3	292.00	3	292.17	291.50	0	1,998	0.00%
2021/01/11	2	287.75	1	287.50	289.00	1	1,921	0.05%
2021/01/08	8.3	279.86	8	282.56	286.50	0.3	1,887	0.02%
2021/01/06	0	0.00	1	268.00	264.00	-1	1,822	-0.05%
2021/01/05	0	0.00	1	261.00	261.50	-1	1,828	-0.05%
2020/12/29	1	246.00	1	247.50	247.50	0	1,920	0.00%
2020/12/28	0	0.00	2	249.50	250.00	-2	1,919	-0.10%
2020/12/25	0.1	258.62	1	255.50	259.00	-0.9	1,930	-0.05%
2020/12/23	1	249.00	1	244.50	249.00	0	1,934	0.00%
2020/12/22	2	257.25	0	0.00	254.00	2	1,942	0.10%
2020/12/21	2	256.00	0	0.00	257.50	2	1,971	0.10%
2020/12/18	3	261.00	0	0.00	262.00	3	2,003	0.15%
2020/12/17	5	267.40	0	0.00	263.00	5	2,030	0.25%
2020/12/15	14	261.18	1	260.50	260.50	13	2,060	0.63%
2020/12/14	1	266.50	1	270.50	266.00	0	2,060	0.00%
2020/12/11	8	275.69	0	0.00	268.00	8	2,086	0.38%
2020/12/10	14	283.18	1	278.50	280.00	13	2,082	0.62%
2020/12/09	4	285.13	1	288.50	287.50	3	2,080	0.14%
2020/12/08	1	285.50	2	286.50	286.50	-1	2,058	-0.05%
2020/12/03	0	0.00	1	274.50	275.50	-1	2,090	-0.05%
2020/11/27	4	282.13	1	278.00	278.00	3	2,164	0.14%
2020/11/26	1	277.50	0	0.00	279.00	1	2,165	0.05%
2020/11/25	2	278.25	0	0.00	272.50	2	2,157	0.09%
2020/11/23	2	279.50	0	0.00	275.00	2	2,158	0.09%
2020/11/20	1	281.00	1	283.00	280.50	0	2,149	0.00%
2020/11/19	4	280.13	5	283.70	282.00	-1	2,189	-0.05%
2020/11/18	0	0.00	1	270.50	270.50	-1	2,126	-0.05%
2020/11/17	3	273.00	0	0.00	273.00	3	2,130	0.14%
2020/11/16	1	270.00	2	271.75	270.00	-1	2,154	-0.05%
2020/11/13	1	266.00	2	267.00	268.00	-1	2,157	-0.05%
2020/11/12	6	270.25	4	267.00	265.50	2	2,172	0.09%
2020/11/11	2	252.50	2	254.25	256.00	0	2,127	0.00%
2020/11/10	5	268.70	1	261.50	263.00	4	2,134	0.19%
2020/11/06	4	284.75	3	286.33	277.50	1	2,034	0.05%
2020/11/05	4	295.13	1	293.00	293.00	3	1,985	0.15%
2020/11/04	1	298.00	0	0.00	301.50	1	2,020	0.05%
2020/11/02	1	292.50	0	0.00	292.50	1	2,120	0.05%
2020/10/30	1	304.00	0	0.00	298.00	1	2,129	0.05%
2020/10/26	1	312.00	0	0.00	313.00	1	2,285	0.04%
2020/10/22	1	319.50	0	0.00	314.50	1	2,421	0.04%
2020/10/20	0	0.00	3	318.00	319.00	-3	2,463	-0.12%
2020/10/14	5	336.70	1	334.00	330.50	4	2,596	0.15%
2020/10/13	0	0.00	5	330.60	335.00	-5	2,586	-0.19%
2020/10/12	1	322.00	0	0.00	326.00	1	2,585	0.04%
2020/10/08	3	325.50	13	324.65	327.00	-10	2,599	-0.38%
2020/10/07	0	0.00	1	310.00	310.50	-1	2,537	-0.04%
2020/10/05	2	303.00	0	0.00	302.00	2	2,631	0.08%
2020/09/30	0	0.00	1	301.00	304.00	-1	2,760	-0.04%
2020/09/28	0	0.00	2	291.50	292.00	-2	2,866	-0.07%
2020/09/25	2	293.00	0	0.00	287.00	2	2,961	0.07%
2020/09/24	2	310.75	3	309.33	301.00	-1	3,052	-0.03%
2020/09/23	5	315.30	5	315.30	314.00	0	3,049	0.00%
2020/09/22	1	307.50	1	311.00	306.00	0	3,056	0.00%
2020/09/21	0	0.00	1	309.00	309.00	-1	3,038	-0.03%
2020/09/18	0	0.00	1	303.00	304.00	-1	3,033	-0.03%
2020/09/17	0	0.00	1	298.50	297.50	-1	3,060	-0.03%
2020/09/16	5	297.70	2	299.00	298.50	3	3,157	0.10%
2020/09/15	2	288.50	0	0.00	292.00	2	3,149	0.06%
2020/09/14	1	293.00	1	289.00	290.00	0	3,145	0.00%
2020/09/11	0	0.00	1	287.00	285.50	-1	3,159	-0.03%
2020/09/10	1	288.00	0	0.00	285.50	1	3,204	0.03%
2020/09/08	3	293.17	4	286.63	296.00	-1	3,343	-0.03%
2020/09/07	2	301.00	1	300.00	300.00	1	3,348	0.03%
2020/09/03	3	308.00	2	307.50	306.00	1	3,527	0.03%
2020/09/02	10.1	316.53	4	316.63	310.00	6.1	3,593	0.17%
2020/09/01	1	305.00	1	308.00	311.00	0	3,586	0.00%
2020/08/31	1	308.00	0	0.00	306.00	1	3,602	0.03%
2020/08/27	6	312.50	3	314.00	315.00	3	3,665	0.08%
2020/08/26	6	315.83	3	315.51	315.50	3	3,787	0.08%
2020/08/25	9	322.44	6	325.75	321.50	3	3,817	0.08%
2020/08/24	1	306.00	4	308.00	305.00	-3	3,856	-0.08%
2020/08/21	1	306.00	2	303.75	300.00	-1	3,930	-0.03%
2020/08/20	2	314.25	4	302.63	298.50	-2	4,132	-0.05%
2020/08/19	2	326.25	3	329.33	325.50	-1	4,186	-0.02%
2020/08/18	10	328.90	10	332.20	322.00	0	4,169	0.00%
2020/08/17	5	328.90	6	333.92	330.00	-1	4,146	-0.02%
2020/08/14	7	318.64	12	318.00	330.00	-5	4,144	-0.12%
2020/08/13	7	304.43	1	308.00	301.00	6	4,102	0.15%
2020/08/12	8	304.50	2	305.75	304.00	6	4,103	0.15%
2020/08/11	3	330.50	3	313.17	314.00	0	4,093	0.00%
2020/08/10	3	336.00	4	336.63	337.00	-1	4,087	-0.02%
2020/08/07	7.2	331.18	10	335.80	335.00	-2.8	4,046	-0.07%
2020/08/06	5	318.70	5	319.30	318.00	0	3,952	0.00%
2020/08/04	0	0.00	5	310.00	315.50	-5	3,974	-0.13%
2020/08/03	3	313.50	6.1	310.54	307.00	-3.1	3,966	-0.08%
2020/07/31	13	317.31	11	318.91	318.50	2	3,952	0.05%
2020/07/30	42	317.32	34	318.41	316.00	8	3,959	0.20%
2020/07/29	5	306.90	4	309.63	307.00	1	3,901	0.03%
2020/07/28	4	305.13	2	309.00	300.00	2	3,857	0.05%
2020/07/27	2	294.75	7	293.64	297.00	-5	3,829	-0.13%
2020/07/24	2	295.75	1	291.47	289.50	1	3,799	0.03%
2020/07/23	2	297.00	2	300.50	298.00	0	3,820	0.00%
2020/07/22	4	301.38	4	300.00	301.00	0	3,805	0.00%
2020/07/21	2	293.25	11	290.23	301.50	-9	3,780	-0.24%
2020/07/20	10	284.10	10	281.00	281.00	0	3,752	0.00%
2020/07/17	1	287.03	33	283.61	287.50	-32	3,769	-0.85%
2020/07/16	23	293.72	34	289.63	288.50	-11	3,787	-0.29%
2020/07/15	5	298.90	3.1	290.28	287.00	2	3,783	0.05%
2020/07/14	5.1	300.75	6	295.33	295.00	-1	3,868	-0.02%
2020/07/13	68.1	304.33	32	302.09	304.00	36.1	3,957	0.91%
2020/07/10	2	317.50	0	0.00	311.00	2	3,959	0.05%
2020/07/09	23	325.26	27	328.22	318.50	-4	3,969	-0.10%
2020/07/08	7	320.79	39	315.50	328.00	-32	3,894	-0.82%
2020/07/07	18	307.11	3	310.33	300.00	15	3,867	0.39%
2020/07/06	12	302.79	23	310.33	309.00	-11	3,865	-0.28%
2020/07/03	46	299.28	55	294.68	308.00	-9	3,817	-0.24%
2020/07/02	56	288.70	30	281.50	280.00	26	3,763	0.69%
2020/07/01	11	289.91	10	288.05	285.50	1	3,799	0.03%
2020/06/30	7	283.86	0	0.00	283.50	7	3,825	0.18%
2020/06/29	2	285.25	2	282.50	282.50	0	3,920	0.00%
2020/06/24	6	287.50	36	290.82	284.00	-30	3,989	-0.75%
2020/06/23	63	287.85	16	294.34	286.00	47	4,153	1.13%
2020/06/22	7	282.36	2	279.25	279.50	5	4,209	0.12%
2020/06/19	0	0.00	1	282.00	279.50	-1	4,211	-0.02%
2020/06/18	2	276.50	1	275.00	284.00	1	4,232	0.02%
2020/06/17	5	277.70	8	279.00	278.50	-3	4,254	-0.07%
2020/06/16	12	280.54	9	272.89	272.50	3	4,309	0.07%
2020/06/15	11	286.41	9	282.61	278.50	2	4,335	0.05%
2020/06/12	12	272.42	8	274.50	278.50	4	4,344	0.09%
2020/06/11	40	274.01	44	274.33	277.00	-4	4,373	-0.09%
2020/06/10	7	265.93	79	262.49	270.00	-72	4,327	-1.66%
2020/06/09	54	257.03	22	257.27	255.50	32	4,355	0.73%
2020/06/08	4	249.38	3	249.83	249.00	1	4,390	0.02%
2020/06/05	2	247.00	27	248.26	251.50	-25	4,441	-0.56%
2020/06/04	3	250.83	38	248.59	248.00	-35	4,477	-0.78%
2020/06/03	68	254.18	51	254.28	256.00	17	4,480	0.38%
2020/06/02	66	262.17	86	262.77	252.00	-20	4,494	-0.44%
2020/06/01	97	249.78	26	250.67	252.00	71	4,407	1.61%
2020/05/29	40	244.96	29.2	245.27	249.50	10.9	4,402	0.25%
2020/05/28	47	242.50	71	242.16	239.00	-24	4,366	-0.55%
2020/05/27	68	243.81	57	245.19	245.00	11	4,319	0.25%
2020/05/26	23	229.52	16	225.00	232.50	7	4,150	0.17%
2020/05/25	1	211.00	19	206.71	211.50	-18	4,060	-0.44%
2020/05/22	23	210.89	1.1	207.50	205.50	22	4,091	0.54%
2020/05/21	32	212.78	46	212.07	215.00	-14	4,110	-0.34%
2020/05/20	15	203.40	8	205.94	207.00	7	4,106	0.17%
2020/05/19	6	202.00	2	201.50	201.50	4	4,142	0.10%
2020/05/18	12	206.88	2	207.25	205.50	10	4,194	0.24%
2020/05/15	3	212.83	40	209.38	212.00	-37	4,204	-0.88%
2020/05/14	2	215.50	24	208.42	208.00	-22	4,205	-0.52%
2020/05/13	7	217.21	0	0.00	218.00	7	4,222	0.17%
2020/05/12	18	219.11	30	221.70	221.00	-12	4,339	-0.28%
2020/05/11	12	216.83	1	216.00	217.00	11	4,367	0.25%
2020/05/08	1	220.00	2	217.75	215.50	-1	4,422	-0.02%
2020/05/07	3	219.50	0.1	219.00	218.50	2.9	4,498	0.06%
2020/05/06	2	222.75	6	219.25	222.00	-4	4,518	-0.09%
2020/05/05	3.1	217.32	37	217.16	217.00	-33.9	4,545	-0.75%
2020/05/04	7	214.00	1	213.50	213.00	6	4,554	0.13%
2020/04/30	10	222.75	22	221.14	218.00	-12	4,561	-0.26%
2020/04/29	100	217.04	0	0.00	217.50	100	4,540	2.20%
2020/04/28	13	216.73	13	217.62	213.00	0	4,559	0.00%
2020/04/27	14	214.46	26	212.94	214.00	-12	4,559	-0.26%
2020/04/24	5	207.00	2	209.50	209.50	3	4,568	0.07%
2020/04/23	11	211.55	10	210.00	209.50	1	4,573	0.02%
2020/04/22	46	204.97	26	207.38	210.00	20	4,628	0.43%
2020/04/21	3	207.00	32	209.39	208.50	-29	4,613	-0.63%
2020/04/20	22	211.57	0	0.00	215.00	22	4,595	0.48%
2020/04/17	75	214.56	145	216.56	212.50	-70	4,613	-1.52%	大賣/
2020/04/16	88	204.76	69	207.05	209.50	19	4,551	0.42%
2020/04/15	23	198.37	100	198.82	197.50	-77	4,513	-1.71%
2020/04/14	85	193.55	7	196.50	198.50	78	4,490	1.74%
2020/04/13	22	188.73	61	193.18	188.00	-39	4,527	-0.86%
2020/04/10	91	192.69	15	193.93	190.50	76	4,502	1.69%
2020/04/09	0.1	186.00	0	0.00	185.00	0.1	4,479	0.00%
2020/04/08	17	197.32	1	196.50	191.00	16	4,518	0.35%
2020/04/07	3	189.00	22	185.95	191.50	-19	4,510	-0.42%
2020/04/06	33	178.17	14	177.71	180.00	19	4,504	0.42%
2020/04/01	11	172.68	10	174.00	173.50	1	4,503	0.02%
2020/03/31	2	172.50	33	179.15	172.00	-31	4,583	-0.68%
2020/03/30	68	172.75	48	171.45	176.50	20	4,537	0.44%
2020/03/27	18	171.14	19	169.92	172.50	-1	4,511	-0.02%
2020/03/26	28	159.64	19	161.42	162.00	9	4,447	0.20%
2020/03/25	0	0.00	1	151.00	151.00	-1	4,348	-0.02%
2020/03/24	2	136.25	2	134.50	137.50	0	4,352	0.00%
2020/03/23	25	123.60	25	124.70	125.00	0	4,343	0.00%
2020/03/20	11	134.09	71	133.32	134.50	-60	4,330	-1.39%
2020/03/19	0	0.00	1	131.00	128.00	-1	4,263	-0.02%
2020/03/18	72	147.87	43	147.29	142.00	29	4,335	0.67%
2020/03/17	58	141.72	40	146.75	142.50	18	4,382	0.41%
2020/03/16	32	151.97	81	152.92	149.50	-49	4,352	-1.13%
2020/03/13	37	154.70	8	155.88	160.50	29	4,314	0.67%
2020/03/12	37	178.05	12	180.88	171.00	25	4,218	0.59%
2020/03/11	72	197.23	81	195.79	189.50	-9	4,150	-0.22%
2020/03/10	1	205.50	13	202.15	205.50	-12	4,114	-0.29%
2020/03/09	27	201.13	8	200.00	198.00	19	4,128	0.46%
2020/03/06	1	209.50	0	0.00	207.50	1	4,114	0.02%
2020/03/05	0	0.00	1	215.00	215.00	-1	4,117	-0.02%
2020/03/03	20	212.50	22	215.05	210.50	-2	4,150	-0.05%
2020/03/02	3	215.83	4	200.88	215.00	-1	4,264	-0.02%
2020/02/27	11	217.73	2	227.00	209.00	9	4,440	0.20%
2020/02/26	3	224.83	2	227.00	224.00	1	4,425	0.02%
2020/02/25	6	226.25	7	228.93	226.50	-1	4,489	-0.02%
2020/02/24	1	227.00	1	226.00	226.00	0	4,487	0.00%
2020/02/21	8	231.44	0	0.00	231.00	8	4,509	0.18%
2020/02/20	18	239.39	10	235.40	235.00	8	4,551	0.18%
2020/02/19	39	238.17	38	239.21	240.00	1	4,587	0.02%
2020/02/18	4	234.88	20	232.28	233.00	-16	4,646	-0.34%
2020/02/17	18	233.39	7	233.43	233.00	11	4,726	0.23%
2020/02/12	0	0.00	48	228.77	235.00	-48	4,729	-1.01%
2020/02/11	42	224.82	4	223.63	227.00	38	4,777	0.80%
2020/02/10	8	219.44	6	222.25	215.00	2	4,897	0.04%
2020/02/07	2	215.50	0	0.00	213.50	2	5,064	0.04%
2020/02/06	0	0.00	9	213.56	220.00	-9	5,249	-0.17%
2020/02/05	6	205.50	6	210.75	204.50	0	5,250	0.00%
2020/02/04	0	0.00	5	208.50	208.50	-5	5,265	-0.09%
2020/02/03	5	207.70	0	0.00	208.00	5	5,326	0.09%
2020/01/31	1	202.00	3	199.83	209.00	-2	5,385	-0.04%
2020/01/30	6	203.92	4	207.75	203.50	2	5,664	0.04%
2020/01/20	1	224.50	0	0.00	226.00	1	5,876	0.02%
2020/01/17	0	0.00	10	223.00	222.50	-10	5,912	-0.17%
2020/01/16	33	220.52	32	218.09	221.00	1	6,121	0.02%
2020/01/14	1	231.50	0	0.00	232.00	1	6,096	0.02%
2020/01/13	0	0.00	6	232.25	235.00	-6	6,082	-0.10%
2020/01/10	4	222.63	4	227.00	227.00	0	6,065	0.00%
2020/01/09	2	233.25	1	231.50	229.00	1	6,036	0.02%
2020/01/08	2	226.25	2	229.25	231.00	0	6,028	0.00%
2020/01/07	39	222.45	23	223.46	226.00	16	6,004	0.27%
2020/01/06	1	236.00	1	234.50	237.00	0	5,964	0.00%
2020/01/03	6	231.50	1	232.00	233.00	5	5,948	0.08%
2020/01/02	23	235.65	48	236.42	235.50	-25	5,935	-0.42%
2019/12/31	31	232.66	12	234.04	234.50	19	5,959	0.32%
2019/12/30	5	229.00	6	228.92	229.00	-1	5,993	-0.02%
2019/12/27	43	225.72	40.3	226.00	226.00	2.7	5,962	0.05%
2019/12/26	89	222.97	96.3	223.37	229.50	-7.3	5,924	-0.12%
2019/12/25	4	210.63	72	211.46	215.00	-68	5,784	-1.18%
2019/12/24	111	211.45	42	211.58	214.00	69	5,796	1.19%	大買/
2019/12/23	2	211.00	6	213.50	212.00	-4	5,772	-0.07%
2019/12/20	1	200.50	2	202.75	205.00	-1	5,687	-0.02%
2019/12/19	21.1	199.07	10	199.00	199.00	11.1	5,660	0.20%
2019/12/18	1	202.50	0	0.00	200.50	1	5,659	0.02%
2019/12/17	1	203.00	2	202.50	202.00	-1	5,691	-0.02%
2019/12/13	73	202.11	62	202.74	198.50	11	5,761	0.19%
2019/12/12	6	200.50	8	202.94	202.00	-2	5,687	-0.04%
2019/12/11	20	193.13	22	194.14	192.00	-2	5,535	-0.04%
2019/12/10	28	192.50	28	193.18	192.50	0	5,519	0.00%
2019/12/05	1	185.00	0	0.00	185.00	1	5,492	0.02%
2019/12/04	4	183.00	3	188.83	189.00	1	5,474	0.02%
2019/12/03	5.2	193.27	0	0.00	187.50	5.2	5,422	0.10%
2019/12/02	16	192.44	11	194.09	194.00	5	5,430	0.09%
2019/11/29	45	198.91	43	200.02	195.00	2	5,421	0.04%
2019/11/28	44	199.00	44	199.70	197.50	0	5,352	0.00%
2019/11/27	47	201.68	88	203.58	199.00	-41	5,363	-0.76%
2019/11/26	12	198.92	75	201.94	199.50	-63	5,202	-1.21%
2019/11/25	1	188.00	4	186.63	187.50	-3	4,982	-0.06%
2019/11/22	3	187.67	2	186.00	184.00	1	4,963	0.02%
2019/11/21	42	180.67	20	182.00	185.00	22	4,970	0.44%
2019/11/20	2	180.25	22	179.32	184.00	-20	4,987	-0.40%
2019/11/19	0	0.00	1	180.50	182.50	-1	4,963	-0.02%
2019/11/18	13.3	187.65	12	185.54	185.00	1.3	4,919	0.03%
2019/11/15	9	190.44	7	190.14	194.00	2	4,863	0.04%
2019/11/14	43	180.13	43	182.16	179.50	0	4,760	0.00%
2019/11/13	0	0.00	1	181.00	184.50	-1	4,701	-0.02%
2019/11/12	2	183.50	6	181.92	182.00	-4	4,724	-0.08%
2019/11/11	33	180.98	41	181.66	180.00	-8	4,721	-0.17%
2019/11/08	4	191.88	26	191.77	190.00	-22	4,673	-0.47%
2019/11/07	22	192.77	59	190.98	195.00	-37	4,621	-0.80%
2019/11/06	21	185.12	22	185.45	188.00	-1	4,593	-0.02%
2019/11/05	4	177.63	6	179.43	182.50	-2	4,397	-0.05%
2019/11/04	1	166.50	5	170.50	166.00	-4	4,207	-0.10%
2019/11/01	21	168.55	60	167.67	170.00	-39	4,154	-0.94%
2019/10/31	67	169.28	26	168.08	170.00	41	4,146	0.99%
2019/10/30	10	166.60	9	165.33	166.50	1	4,089	0.02%
2019/10/29	68	168.02	52	170.60	165.00	16	4,049	0.40%
2019/10/28	56	157.92	40	159.66	164.00	16	3,776	0.42%
2019/10/25	13	149.88	11	149.68	149.50	2	3,537	0.06%
2019/10/24	13	150.62	22	148.09	150.00	-9	3,495	-0.26%
2019/10/23	3	141.67	2	141.25	142.00	1	3,291	0.03%
2019/10/22	2	137.00	0	0.00	138.00	2	3,280	0.06%
2019/10/21	0	0.00	3	137.50	137.50	-3	3,357	-0.09%
2019/10/18	1	138.50	2	139.50	138.00	-1	3,422	-0.03%
2019/10/16	2	146.25	12	146.96	139.00	-10	3,457	-0.29%
2019/10/15	2	144.50	1	145.00	142.00	1	3,437	0.03%
2019/10/14	2	144.50	5	144.50	144.00	-3	3,505	-0.09%
2019/10/09	5	139.00	6	140.42	139.00	-1	3,532	-0.03%
2019/10/08	40	139.81	40	140.75	140.50	0	3,529	0.00%
2019/10/07	5	142.40	6	142.58	140.00	-1	3,519	-0.03%
2019/10/04	5	133.60	8	134.94	137.50	-3	3,464	-0.09%
2019/10/03	4	130.13	1	130.50	131.50	3	3,400	0.09%
2019/10/02	1	131.50	1	131.50	128.50	0	3,371	0.00%
2019/10/01	5	128.50	0	0.00	128.00	5	3,360	0.15%
2019/09/27	23	127.89	25	126.80	127.50	-2	3,391	-0.06%
2019/09/26	1	132.50	0	0.00	131.00	1	3,362	0.03%
2019/09/25	1	132.50	2	133.25	132.50	-1	3,349	-0.03%
2019/09/24	2	141.25	0	137.50	137.00	2	3,381	0.06%
2019/09/23	28	143.36	9	143.06	142.00	19	3,357	0.57%
2019/09/20	3	143.67	4	142.88	143.00	-1	3,339	-0.03%
2019/09/19	8	138.81	2	138.25	142.00	6	3,286	0.18%
2019/09/18	3	135.67	2	133.25	134.50	1	3,204	0.03%
2019/09/17	2	134.25	15	132.23	130.50	-13	3,154	-0.41%
2019/09/12	7	138.43	2	138.50	139.00	5	3,126	0.16%
2019/09/11	1	134.50	1	134.00	134.00	0	3,154	0.00%
2019/09/10	0	0.00	1	134.00	136.00	-1	3,150	-0.03%
2019/09/09	2	135.75	0	0.00	134.50	2	3,140	0.06%
2019/09/06	2	138.75	2	142.00	138.50	0	3,125	0.00%
2019/09/05	23	138.57	20	139.50	141.50	3	3,140	0.10%
2019/09/04	2	140.00	0	0.00	139.50	2	3,141	0.06%
2019/09/03	2	140.75	1	141.50	140.50	1	3,185	0.03%
2019/09/02	11	143.00	10	143.00	144.00	1	3,246	0.03%
2019/08/30	24	146.65	23	147.39	147.00	1	3,239	0.03%
2019/08/29	20	149.50	20	149.25	150.00	0	3,268	0.00%
2019/08/28	2	146.00	0	0.00	145.00	2	3,292	0.06%
2019/08/27	2	147.50	0	0.00	146.50	2	3,364	0.06%
2019/08/26	70	145.56	68	146.58	144.50	2	3,393	0.06%
2019/08/23	40	155.25	49	156.56	157.00	-9	3,400	-0.26%
2019/08/22	1	152.50	0	0.00	150.50	1	3,459	0.03%
2019/08/21	1	149.00	0	0.00	149.50	1	3,459	0.03%
2019/08/20	22	150.09	21	152.02	148.50	1	3,458	0.03%
2019/08/19	22	152.20	21	153.48	151.50	1	3,425	0.03%
2019/08/16	46	148.93	78	150.13	153.50	-32	3,411	-0.94%
2019/08/15	24	147.58	18	147.69	148.00	6	3,395	0.18%
2019/08/14	41	143.17	25	142.56	145.00	16	3,397	0.47%
2019/08/13	8	140.00	0	0.00	139.00	8	3,361	0.24%
2019/08/12	6	145.00	3	144.50	142.50	3	3,332	0.09%
2019/08/08	6	143.75	7	140.71	145.00	-1	3,288	-0.03%
2019/08/07	0	0.00	2	130.00	132.00	-2	3,167	-0.06%
2019/08/05	1	122.50	4	123.38	124.50	-3	3,123	-0.10%
2019/08/02	1	124.50	0	0.00	124.00	1	3,171	0.03%
2019/08/01	0	0.00	1	130.50	130.50	-1	3,217	-0.03%
2019/07/31	0	0.00	15	127.90	128.00	-15	3,280	-0.46%
2019/07/30	5	129.50	5	129.50	129.50	0	3,261	0.00%
2019/07/29	3	135.67	1	134.50	135.50	2	3,218	0.06%
2019/07/26	32	138.28	2	136.00	135.50	30	3,230	0.93%
2019/07/25	0	0.00	2	137.50	137.50	-2	3,234	-0.06%
2019/07/24	8	138.25	3	137.33	137.00	5	3,258	0.15%
2019/07/23	34	139.04	39	140.23	140.00	-5	3,263	-0.15%
2019/07/22	1	134.00	16	137.81	141.00	-15	3,207	-0.47%
2019/07/19	18	132.14	65	135.66	132.00	-47	3,222	-1.46%
2019/07/18	60	131.50	3	130.83	134.00	57	3,224	1.77%
2019/07/17	1	128.00	1	129.00	130.50	0	3,225	0.00%
2019/07/16	25	128.02	22	128.50	128.00	3	3,201	0.09%
2019/07/15	4	126.25	4	127.00	127.50	0	3,289	0.00%
2019/07/12	4	121.50	0	0.00	118.50	4	3,263	0.12%
2019/07/11	0	0.00	7	121.71	121.00	-7	3,332	-0.21%
2019/07/10	0	0.00	1	121.00	121.00	-1	3,349	-0.03%
2019/07/09	1	114.50	0	0.00	114.50	1	3,435	0.03%
2019/07/04	1	118.00	0	0.00	117.00	1	3,533	0.03%
2019/07/03	4	120.88	1	123.50	119.50	3	3,532	0.08%
2019/07/02	2	126.00	6	126.00	126.00	-4	3,530	-0.11%
2019/07/01	2	125.50	4	125.25	125.00	-2	3,573	-0.06%
2019/06/28	2	121.00	0	0.00	118.00	2	3,649	0.05%
2019/06/27	1	118.00	0	0.00	120.00	1	3,690	0.03%
2019/06/26	2	118.00	0	0.00	118.00	2	3,718	0.05%
2019/06/25	2	120.00	0	0.00	116.50	2	3,768	0.05%
2019/06/21	0	0.00	1	120.00	120.00	-1	3,835	-0.03%
2019/06/20	1	122.00	0	0.00	122.50	1	3,877	0.03%
2019/06/19	6	120.08	14	120.46	120.00	-8	3,980	-0.20%
2019/06/18	6	115.00	0	0.00	115.50	6	3,977	0.15%
2019/06/17	1	118.50	1	116.50	118.00	0	4,090	0.00%
2019/06/13	5	118.40	0	0.00	118.00	5	4,371	0.11%
2019/06/12	4	121.75	4	121.38	121.00	0	4,523	0.00%
2019/06/11	4	122.88	16	122.72	123.00	-12	4,519	-0.27%
2019/06/10	20	119.45	14	119.61	121.00	6	4,448	0.13%
2019/06/06	3	111.50	2	111.25	110.00	1	4,368	0.02%
2019/06/05	10	111.80	10	112.70	113.50	0	4,362	0.00%
2019/06/04	12	115.46	10	114.40	116.00	2	4,309	0.05%
2019/06/03	9	115.83	14	114.96	115.50	-5	4,330	-0.12%
2019/05/31	4	110.38	4	111.50	112.50	0	4,368	0.00%
2019/05/30	14	110.43	13	109.62	107.50	1	4,343	0.02%
2019/05/29	8	108.81	2	108.75	110.00	6	4,275	0.14%
2019/05/28	1	105.50	2	105.50	105.00	-1	4,188	-0.02%
2019/05/24	1	102.50	0	0.00	101.00	1	4,288	0.02%
2019/05/22	0	0.00	1	102.00	102.00	-1	4,367	-0.02%
2019/05/21	2	105.75	4.1	105.75	106.00	-2.1	4,387	-0.05%
2019/05/20	0	0.00	2	99.55	100.50	-2	4,367	-0.05%
2019/05/16	16	102.63	15	100.51	99.60	1	4,526	0.02%
2019/05/15	1	103.00	0	0.00	101.00	1	4,646	0.02%
2019/05/14	2.1	99.92	0	0.00	100.50	2.1	4,709	0.04%
2019/05/13	1	101.00	0	0.00	99.50	1	4,707	0.02%
2019/05/10	1	103.00	1	102.00	101.00	0	4,771	0.00%
2019/05/09	5	104.90	1	102.50	102.00	4	4,741	0.08%
2019/05/08	1	111.50	0	0.00	109.00	1	4,668	0.02%
2019/05/07	0	0.00	1	116.00	115.00	-1	4,614	-0.02%
2019/05/03	1	117.50	0	0.00	118.00	1	4,651	0.02%
2019/04/30	1	114.00	3	116.17	117.00	-2	4,606	-0.04%
2019/04/29	40	113.50	41	111.77	113.50	-1	4,562	-0.02%
2019/04/26	40	112.16	40	112.53	112.50	0	4,519	0.00%
2019/04/25	5	115.29	1	112.50	112.50	4	4,483	0.09%
2019/04/24	2	123.25	0	0.00	119.50	2	4,401	0.05%
2019/04/23	3	122.33	1	123.00	123.00	2	4,378	0.05%
2019/04/22	2	127.50	0	0.00	129.50	2	4,393	0.05%
2019/04/19	15	132.20	22	131.93	128.00	-7	4,393	-0.16%
2019/04/18	2	127.50	1	125.00	125.00	1	4,265	0.02%
2019/04/17	1	126.50	2	127.25	125.50	-1	4,297	-0.02%
2019/04/16	5	123.30	5	122.40	124.00	0	4,330	0.00%
2019/04/15	3	124.17	3	124.17	125.00	0	4,309	0.00%
2019/04/12	1	117.00	0	0.00	117.00	1	4,188	0.02%
2019/04/10	3	118.00	0	0.00	120.50	3	4,140	0.07%
2019/04/09	4	123.88	1	123.00	123.00	3	4,162	0.07%
2019/04/08	1	129.00	1	131.00	129.00	0	4,148	0.00%
2019/04/03	5	129.40	2	129.50	131.00	3	4,163	0.07%
2019/04/02	1	128.00	28	123.82	129.50	-27	4,142	-0.65%
2019/03/29	2	115.00	0	0.00	115.00	2	4,030	0.05%
2019/03/28	1	116.50	1	115.50	115.50	0	4,049	0.00%
2019/03/27	2	110.75	0	0.00	113.50	2	4,021	0.05%
2019/03/26	2	115.00	2	115.25	114.50	0	3,996	0.00%
2019/03/22	5	116.90	6	117.25	114.50	-1	3,991	-0.03%
2019/03/21	5	121.00	2	121.00	121.00	3	3,894	0.08%
2019/03/20	16	120.13	8	120.56	120.50	8	3,948	0.20%
2019/03/19	4	115.38	3	114.83	115.00	1	3,918	0.03%
2019/03/18	27	113.80	22	114.66	115.50	5	3,968	0.13%
2019/03/15	2	104.00	13	106.96	108.50	-11	3,756	-0.29%
2019/03/14	4	98.93	3	99.67	99.00	1	3,633	0.03%
2019/03/13	1	99.10	0	0.00	97.60	1	3,624	0.03%
2019/03/12	2	101.00	0	0.00	99.00	2	3,625	0.06%
2019/03/11	1	103.00	2	100.75	100.50	-1	3,614	-0.03%
2019/03/08	2	99.50	0	0.00	102.00	2	3,616	0.06%
2019/03/07	0	0.00	3	99.87	101.50	-3	3,607	-0.08%
2019/03/06	12	100.98	6	101.70	100.00	6	3,613	0.17%
2019/03/04	1	94.40	0	0.00	97.40	1	3,512	0.03%
2019/02/27	2	93.90	0	0.00	94.60	2	3,488	0.06%
2019/02/26	2	99.80	2	96.90	96.50	0	3,457	0.00%
2019/02/25	2	102.35	2	98.90	99.20	0	3,414	0.00%
2019/02/22	22	101.07	23	100.61	102.00	-1	3,296	-0.03%
2019/02/21	3	100.50	2.1	98.95	98.00	0.9	3,240	0.03%
2019/02/20	1	97.60	2	100.95	98.90	-1	3,192	-0.03%
2019/02/19	6	99.77	5	99.68	99.20	1	3,124	0.03%
2019/02/18	5	102.00	4	101.13	102.00	1	3,075	0.03%
2019/02/15	2	100.55	3	99.63	98.30	-1	3,011	-0.03%
2019/02/14	6	95.78	6	93.43	97.00	0	2,871	0.00%
2019/02/13	3	90.87	3	91.80	88.20	0	2,716	0.00%
2019/02/12	2	88.35	3	88.97	89.60	-1	2,625	-0.04%
2019/02/11	6	87.70	8	86.78	89.50	-2	2,647	-0.08%
2019/01/30	1	84.20	1	85.10	83.80	0	2,566	0.00%
2019/01/29	0	0.00	1	82.00	82.00	-1	2,529	-0.04%
2019/01/28	2	85.30	0	0.00	85.00	2	2,519	0.08%
2019/01/25	8	85.21	11	84.95	85.00	-3	2,528	-0.12%
2019/01/17	0	0.00	3	82.10	82.20	-3	2,548	-0.12%
2019/01/16	0	0.00	3	83.43	83.10	-3	2,549	-0.12%
2019/01/15	4	83.55	2	81.90	83.50	2	2,537	0.08%
2019/01/14	4	82.78	0	0.00	82.20	4	2,507	0.16%
2019/01/11	1	83.80	2	83.55	83.50	-1	2,447	-0.04%
2019/01/10	6	84.02	3	83.40	84.20	3	2,420	0.12%
2019/01/09	6	83.68	1	83.10	83.70	5	2,394	0.21%
2019/01/08	7	81.71	2	81.05	81.60	5	2,310	0.22%
2019/01/07	0	0.00	3	78.00	78.70	-3	2,197	-0.14%
2019/01/04	0	0.00	2	73.85	75.40	-2	2,194	-0.09%
2019/01/03	3	75.20	0	0.00	75.60	3	2,221	0.14%
2019/01/02	0	0.00	1	78.70	77.50	-1	2,227	-0.04%
2018/12/28	16	80.04	15	79.98	78.20	1	2,228	0.04%
2018/12/27	1	76.50	3	77.20	76.50	-2	2,186	-0.09%
2018/12/26	4	75.33	0	0.00	75.00	4	2,190	0.18%
2018/12/25	4	79.65	34	79.65	78.80	-30	2,209	-1.36%
2018/12/24	15	80.07	2	79.80	81.30	13	2,211	0.59%
2018/12/22	14	80.76	4	80.93	79.20	10	2,214	0.45%
2018/12/21	9.1	80.43	1	79.70	79.80	8.1	2,197	0.37%
2018/12/20	0	0.00	0.1	77.30	76.70	-0.1	2,179	0.00%
2018/12/18	1	81.60	2	80.35	78.50	-1	2,229	-0.04%
2018/12/17	3	79.47	2	79.30	81.20	1	2,316	0.04%
2018/12/14	6	78.58	6	78.60	77.50	0	2,482	0.00%
2018/12/13	1	79.80	3	78.97	78.20	-2	2,538	-0.08%
2018/12/12	12	80.83	12	80.89	80.80	0	2,620	0.00%
2018/12/11	4	79.25	6	79.22	80.80	-2	2,844	-0.07%
2018/12/10	1	74.50	1	73.30	73.50	0	2,772	0.00%
2018/12/07	0	0.00	5	74.62	74.80	-5	2,877	-0.17%
2018/12/05	5	73.42	0	0.00	71.00	5	3,111	0.16%
2018/12/04	1	76.00	0	0.00	76.00	1	3,171	0.03%
2018/12/03	3	75.20	13	76.06	75.20	-10	3,347	-0.30%
2018/11/30	3	75.20	3	77.03	74.60	0	3,671	0.00%
2018/11/29	4	75.85	7	77.47	75.10	-3	3,747	-0.08%
2018/11/28	6	77.20	7	77.20	77.20	-1	3,691	-0.03%
2018/11/27	10	69.00	0	0.00	70.20	10	3,668	0.27%
2018/11/26	0	0.00	11	68.94	68.50	-11	3,653	-0.30%
2018/11/21	1	68.10	0	0.00	68.10	1	3,627	0.03%
2018/11/14	1	68.50	1	68.20	65.60	0	3,588	0.00%
2018/11/08	3	68.00	13	69.40	67.80	-10	3,543	-0.28%
2018/11/07	1	65.20	2	64.65	64.60	-1	3,488	-0.03%
2018/11/06	1	63.10	1	63.90	63.10	0	3,483	0.00%
2018/11/05	2	65.30	2	66.05	64.20	0	3,477	0.00%
2018/11/02	2	64.60	22	64.56	65.00	-20	3,466	-0.58%
2018/11/01	1	61.00	1	62.90	63.00	0	3,409	0.00%
2018/10/31	1	56.40	8	56.74	57.40	-7	3,355	-0.21%
2018/10/30	4	50.78	2	50.75	52.20	2	3,326	0.06%
2018/10/26	6	56.73	0	0.00	53.80	6	3,286	0.18%
2018/10/25	11	57.26	0	0.00	56.40	11	3,268	0.34%
2018/10/24	0	0.00	2.2	61.42	61.50	-2.2	3,240	-0.07%
2018/10/19	31	61.19	0	0.00	63.10	31	3,235	0.96%
2018/10/17	0	0.00	22	64.22	65.10	-22	3,212	-0.68%
2018/10/15	24	61.40	0	0.00	61.00	24	3,166	0.76%
2018/10/12	0	0.00	4	61.60	61.90	-4	3,153	-0.13%
2018/10/11	6	59.90	12	59.99	59.90	-6	3,129	-0.19%
2018/10/09	1	68.40	2	67.85	66.50	-1	3,085	-0.03%
2018/10/08	2	68.70	2	69.45	68.40	0	3,065	0.00%
2018/10/05	1	70.50	15	69.08	70.00	-14	3,055	-0.46%
2018/10/04	3	74.00	3	74.30	72.80	0	3,012	0.00%
2018/10/03	6	77.30	9	76.74	75.50	-3	2,975	-0.10%
2018/10/02	2	82.25	5	82.26	79.50	-3	2,910	-0.10%
2018/10/01	44	83.05	45	82.96	83.40	-1	2,857	-0.03%
2018/09/28	3	81.47	3	81.93	81.00	0	2,795	0.00%
2018/09/27	3	81.30	2	81.90	81.30	1	2,765	0.04%
2018/09/26	6	80.27	6	80.98	82.30	0	2,720	0.00%
2018/09/25	5	81.90	25	81.67	81.30	-20	2,664	-0.75%
2018/09/21	23	79.00	11	79.78	81.30	12	2,600	0.46%
2018/09/20	21	82.53	9	86.97	77.10	12	2,455	0.49%
2018/09/19	8	86.38	6	87.53	85.60	2	2,232	0.09%
2018/09/18	41	87.18	22	87.67	85.50	19	2,130	0.89%
2018/09/17	14	87.93	30.1	88.54	90.60	-16.1	1,923	-0.84%
2018/09/14	10	80.79	14	80.24	82.40	-4	1,584	-0.25%
2018/09/13	20	80.38	17	82.31	78.60	3	1,520	0.20%
2018/09/12	5	79.74	4	79.23	79.50	1	1,388	0.07%
2018/09/11	44	84.40	38	85.44	79.10	6	1,305	0.46%
2018/09/10	15	81.63	24	84.44	80.60	-9	1,071	-0.84%
2018/09/07	66	85.44	43	85.03	84.00	23	997	2.30%
2018/09/06	24	81.46	29	82.52	84.70	-5	822	-0.61%
2018/09/05	1	74.10	7	76.10	77.00	-6	476	-1.26%
2018/09/03	0	0.00	4	69.78	69.10	-4	375	-1.06%
2018/08/30	0	0.00	1	66.20	66.10	-1	366	-0.27%
2018/08/17	0	0.00	1	65.20	64.50	-1	552	-0.18%
2018/08/14	2	63.80	0	0.00	64.40	2	560	0.36%
2018/07/31	1	71.90	0	0.00	70.70	1	593	0.17%
2018/07/27	1	73.80	1	74.00	71.80	0	576	0.00%
2018/07/17	1	69.50	2	69.50	69.50	-1	551	-0.18%
2018/07/13	0	0.00	1	69.80	70.30	-1	539	-0.19%
2018/07/12	0	0.00	1	69.00	68.20	-1	530	-0.19%
2018/07/10	0	0.00	6	67.08	67.50	-6	525	-1.14%
2018/07/04	2	66.40	1	66.10	66.30	1	507	0.20%
2018/06/29	1	65.50	0	0.00	66.10	1	504	0.20%
2018/06/28	2	65.20	0	0.00	65.10	2	503	0.40%
2018/06/19	4	71.02	0	0.00	70.40	4	480	0.83%
2018/06/14	3	74.10	1	74.00	73.80	2	461	0.43%
2018/06/12	0	0.00	1	71.20	71.00	-1	449	-0.22%
2018/06/11	1	72.90	0	0.00	71.50	1	441	0.23%
2018/06/06	0	0.00	1	74.60	73.50	-1	417	-0.24%
2018/06/05	1	75.00	0	0.00	74.70	1	408	0.24%
2018/06/04	10	75.40	11	75.61	75.40	-1	409	-0.24%
2018/06/01	4	75.55	3	74.90	74.70	1	371	0.27%
2018/05/31	6	74.17	7	74.49	74.90	-1	353	-0.28%
2018/05/28	0	0.00	1	71.80	71.80	-1	287	-0.35%
2018/05/25	1	68.00	0	0.00	67.50	1	256	0.39%
2018/05/24	0	0.00	5	68.20	68.00	-5	254	-1.96%
2018/05/22	3	68.10	0	0.00	67.40	3	256	1.17%
2018/05/21	1	64.90	8	66.58	68.10	-7	254	-2.75%
2018/05/09	2	61.00	0	0.00	61.00	2	264	0.76%
2018/05/07	0	0.00	2	64.00	63.80	-2	265	-0.75%
2018/05/02	5	62.50	0	0.00	62.50	5	314	1.59%
2018/04/20	0	0.00	1	65.30	65.60	-1	320	-0.31%
2018/04/03	0.1	65.20	1	65.90	65.20	-0.9	372	-0.24%
2018/03/29	0	0.00	1	66.70	66.30	-1	382	-0.26%
2018/03/13	0	0.00	1	67.90	67.60	-1	388	-0.26%
2018/03/08	1	67.80	5	67.70	67.40	-4	388	-1.03%
2018/02/27	0	0.00	2	65.15	66.00	-2	409	-0.49%
2018/02/23	1	64.50	0	0.00	65.40	1	408	0.24%
2018/02/21	1	62.30	0	0.00	62.00	1	403	0.25%
2018/02/12	0	0.00	1	61.70	61.20	-1	397	-0.25%
2018/02/09	13	60.95	3	62.93	62.50	10	389	2.57%
2018/02/08	6	64.60	0	0.00	64.50	6	386	1.55%
2018/02/07	0	0.00	6	66.83	66.50	-6	383	-1.56%
2018/02/06	4	64.23	0	0.00	64.00	4	387	1.03%
2018/02/05	1	69.30	1	70.20	70.20	0	385	0.00%
2018/02/02	1	71.70	0	0.00	70.70	1	392	0.25%
2018/02/01	0	0.00	1	69.70	70.80	-1	402	-0.25%
2018/01/30	1	68.70	0	0.00	68.70	1	427	0.23%
2018/01/26	1	73.50	4	73.80	71.30	-3	431	-0.70%
2018/01/25	5	72.90	17	72.13	72.20	-12	407	-2.95%
2018/01/24	1	70.00	0	0.00	70.10	1	398	0.25%
2018/01/19	0	0.00	2	69.50	69.60	-2	437	-0.46%
2018/01/18	0	0.00	2	70.45	70.70	-2	451	-0.44%
2018/01/09	6	69.90	0	0.00	70.10	6	712	0.84%
2018/01/08	5.1	71.19	7	72.60	70.60	-1.9	724	-0.26%
2018/01/05	7	71.30	0	0.00	71.50	7	740	0.95%
2018/01/04	7	72.49	24	72.42	72.50	-17	763	-2.23%