太極 (4934)-富邦-高雄券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.20
漲跌
▲0.10
漲幅
+0.45%
成交量
387張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	22.85	0	0.00	22.45	3	862	0.35%
2024/04/29	1	23.00	0	0.00	22.90	1	874	0.11%
2024/04/26	0	0.00	5	22.94	22.90	-5	876	-0.57%
2024/04/24	1	23.35	2	23.50	23.25	-1	874	-0.11%
2024/04/18	2	23.64	1	24.35	23.70	1	917	0.11%
2024/04/16	3	21.90	9	22.52	22.50	-6	905	-0.66%
2024/04/12	2	24.13	7	24.27	24.20	-5	891	-0.56%
2024/04/11	1	24.25	0	0.00	24.20	1	885	0.11%
2024/04/10	1	24.90	0	0.00	24.65	1	879	0.11%
2024/04/09	2	24.35	1	24.45	24.45	1	860	0.12%
2024/04/08	1	24.15	0	0.00	24.30	1	856	0.12%
2024/04/01	12	24.96	0	0.00	24.90	12	845	1.42%
2024/03/28	4	25.83	0	26.00	25.65	4	836	0.48%
2024/03/27	4	25.28	0	0.00	25.40	4	833	0.48%
2024/03/26	0	25.65	0	0.00	25.40	0	848	0.00%
2024/03/25	1	25.90	2	25.75	25.70	-1	899	-0.11%
2024/03/22	1	25.60	0	0.00	25.70	1	912	0.11%
2024/03/21	1	25.80	2	25.20	25.55	-1	901	-0.11%
2024/03/19	1	24.50	0	0.00	24.35	1	873	0.11%
2024/03/18	1	24.65	0	0.00	24.65	1	871	0.11%
2024/03/15	0	25.65	0	0.00	24.95	0	880	0.00%
2024/03/13	0	0.00	1	25.35	25.35	-1	889	-0.11%
2024/03/12	0	0.00	10	26.30	26.35	-10	879	-1.14%
2024/03/11	2	26.20	0	0.00	26.25	2	869	0.23%
2024/03/08	2	26.00	0	0.00	25.20	2	850	0.24%
2024/03/07	4	26.15	4	25.55	25.95	0	845	0.00%
2024/03/06	0	0.00	1	25.85	25.90	-1	824	-0.12%
2024/03/05	0	0.00	3	25.75	25.70	-3	819	-0.37%
2024/03/04	1	25.80	3.2	25.81	25.80	-2.2	815	-0.27%
2024/03/01	0	0.00	10	26.05	26.05	-10	811	-1.23%
2024/02/29	0	0.00	1	26.20	26.15	-1	812	-0.12%
2024/02/27	1	25.65	0	0.00	25.60	1	810	0.12%
2024/02/26	4	26.25	0	0.00	26.20	4	813	0.49%
2024/02/16	0	0.00	2	25.28	25.75	-2	849	-0.24%
2024/02/05	3	24.98	0	0.00	24.80	3	842	0.36%
2024/02/02	0	0.00	1	25.50	25.25	-1	842	-0.12%
2024/01/31	1	25.25	1	25.45	25.35	0	871	0.00%
2024/01/30	1	25.30	1	25.30	25.20	0	862	0.00%
2024/01/29	1	25.70	0	0.00	25.60	1	857	0.12%
2024/01/26	1	25.85	1	25.90	25.85	0	858	0.00%
2024/01/25	1	26.00	0	0.00	25.95	1	859	0.12%
2024/01/24	1	26.60	0	0.00	26.45	1	853	0.12%
2024/01/22	0	0.00	1	26.40	26.55	-1	905	-0.11%
2024/01/18	0	0.00	1	26.25	26.30	-1	911	-0.11%
2024/01/15	3	27.60	4	27.23	27.15	-1	918	-0.11%
2024/01/12	1	26.05	0	0.00	26.00	1	909	0.11%
2024/01/10	0	0.00	6	26.10	26.05	-6	913	-0.66%
2024/01/09	3	26.18	0	0.00	26.15	3	922	0.33%
2024/01/05	1	27.00	0	0.00	27.05	1	919	0.11%
2024/01/03	8	27.04	0	0.00	26.90	8	988	0.81%
2024/01/02	1	27.45	5	27.40	27.15	-4	991	-0.40%
2023/12/28	1	27.50	0	0.00	27.30	1	994	0.10%
2023/12/27	3	27.07	6	27.09	27.10	-3	994	-0.30%
2023/12/20	5	28.10	2	27.05	27.45	3	1,009	0.30%
2023/12/19	2	26.35	0	0.00	26.25	2	954	0.21%
2023/12/14	1	27.20	0	0.00	27.00	1	964	0.10%
2023/12/12	1	27.00	0	0.00	26.80	1	995	0.10%
2023/12/11	1	27.20	0	0.00	27.30	1	1,011	0.10%
2023/12/06	2	28.75	2	28.05	28.05	0	1,125	0.00%
2023/12/04	0	0.00	4	28.00	28.00	-4	1,372	-0.29%
2023/12/01	0	0.00	1	28.35	28.25	-1	1,395	-0.07%
2023/11/30	4	28.35	0	0.00	28.35	4	1,431	0.28%
2023/11/29	0	0.00	1	28.20	28.20	-1	1,460	-0.07%
2023/11/28	1	28.35	1	28.30	28.10	0	1,501	0.00%
2023/11/21	2	28.70	2	28.40	28.45	0	1,773	0.00%
2023/11/20	1	28.75	2	28.78	28.75	-1	1,797	-0.06%
2023/11/17	2	27.60	0	0.00	27.50	2	1,791	0.11%
2023/11/15	0	0.00	1	26.95	26.85	-1	1,997	-0.05%
2023/11/09	2	26.50	1	26.30	26.40	1	2,110	0.05%
2023/11/07	0	0.00	3	28.17	28.15	-3	2,139	-0.14%
2023/11/06	3	28.62	0	0.00	28.45	3	2,194	0.14%
2023/11/03	1	28.50	0	0.00	28.20	1	2,271	0.04%
2023/11/02	0	0.00	1	28.35	28.20	-1	2,415	-0.04%
2023/11/01	1	28.30	2	28.45	28.00	-1	2,436	-0.04%
2023/10/30	9	28.71	12	28.38	28.50	-3	2,479	-0.12%
2023/10/26	152	27.99	0	0.00	27.85	152	2,515	6.04%	大買/鉅額交易
2023/10/25	1	28.65	1	28.80	28.55	0	2,566	0.00%
2023/10/24	3	28.28	2	28.25	28.30	1	2,606	0.04%
2023/10/23	4	28.10	0	0.00	27.95	4	2,680	0.15%
2023/10/20	26	26.95	0	0.00	27.55	26	2,725	0.95%
2023/10/17	1	28.10	0	0.00	27.60	1	2,904	0.03%
2023/10/16	1	28.00	5	28.10	28.05	-4	2,998	-0.13%
2023/10/13	0	0.00	6	28.55	28.50	-6	3,135	-0.19%
2023/10/12	0	0.00	2	29.10	29.15	-2	3,290	-0.06%
2023/10/11	6	28.78	0	0.00	28.80	6	3,384	0.18%
2023/10/06	6	31.78	0	0.00	31.65	6	3,484	0.17%
2023/10/04	1	31.80	0	0.00	31.75	1	4,444	0.02%
2023/09/28	1	32.40	0	0.00	32.50	1	5,675	0.02%
2023/09/27	1	32.10	0	0.00	31.90	1	5,955	0.02%
2023/09/25	0	0.00	1	32.15	32.00	-1	6,030	-0.02%
2023/09/21	0	0.00	4	31.75	31.35	-4	6,054	-0.07%
2023/09/18	1	32.65	1	32.65	32.70	0	6,091	0.00%
2023/09/15	2	33.13	0	0.00	33.45	2	6,134	0.03%
2023/09/13	2	32.68	2	32.75	32.80	0	6,190	0.00%
2023/09/12	2	32.63	2	32.88	32.65	0	6,185	0.00%
2023/09/11	5	33.73	3	33.90	33.15	2	6,150	0.03%
2023/09/08	9	35.43	1	37.00	35.00	8	6,075	0.13%
2023/09/07	4	37.54	5	38.70	37.25	-1	5,945	-0.02%
2023/09/06	1	37.60	2	37.65	37.70	-1	5,839	-0.02%
2023/09/01	3	37.18	10	37.27	37.10	-7	5,776	-0.12%
2023/08/31	0	37.55	26	38.00	37.55	-26	5,751	-0.45%
2023/08/30	6	37.63	0.1	37.85	37.95	5.9	5,749	0.10%
2023/08/29	1	37.20	4	37.44	37.30	-3	5,716	-0.05%
2023/08/28	7	37.86	9	37.86	37.35	-2	5,680	-0.04%
2023/08/25	0	0.00	3	37.07	37.00	-3	5,569	-0.05%
2023/08/24	5	36.35	3	36.90	36.55	2	5,531	0.04%
2023/08/23	7	36.21	0	0.00	36.00	7	5,520	0.13%
2023/08/22	5	36.54	3	36.87	36.50	2	5,504	0.04%
2023/08/21	3	37.42	10	37.55	37.80	-7	5,401	-0.13%
2023/08/18	6	36.37	62	36.40	36.10	-56	5,295	-1.06%
2023/08/17	7	36.03	9	36.09	36.35	-2	5,256	-0.04%
2023/08/15	9	34.89	5	34.55	34.90	4	5,189	0.08%
2023/08/14	1	33.60	8	33.79	33.75	-7	5,168	-0.14%
2023/08/11	14	34.54	1.1	34.61	34.40	12.9	5,138	0.25%
2023/08/10	7	35.41	4	35.49	35.40	3	5,100	0.06%
2023/08/09	3	36.02	2	36.58	36.25	1	5,047	0.02%
2023/08/08	17	36.21	1	35.15	35.50	16	4,971	0.32%
2023/08/07	1	34.15	4	34.25	34.15	-3	4,849	-0.06%
2023/08/04	2	33.50	1	33.55	33.75	1	4,831	0.02%
2023/08/02	4	33.99	1	35.10	33.60	3	4,849	0.06%
2023/08/01	2	35.38	13	35.07	34.90	-11	4,829	-0.23%
2023/07/31	4	35.64	1	35.30	35.20	3	4,819	0.06%
2023/07/28	7	35.13	0	0.00	34.65	7	4,785	0.15%
2023/07/27	6	35.52	4	35.73	35.45	2	4,737	0.04%
2023/07/26	10.3	36.09	15	36.65	35.25	-4.7	4,717	-0.10%
2023/07/25	0	0.00	4	36.39	36.95	-4	4,660	-0.09%
2023/07/24	7	37.56	6	37.18	36.35	1	4,611	0.02%
2023/07/21	3.2	37.06	0	0.00	37.20	3.2	4,545	0.07%
2023/07/20	1	36.60	1	36.75	36.65	0	4,500	0.00%
2023/07/19	10.3	36.94	23	37.58	36.30	-12.7	4,457	-0.28%
2023/07/18	19.7	38.49	22	37.93	37.60	-2.3	4,434	-0.05%
2023/07/17	19.5	38.68	10	39.28	39.00	9.5	4,496	0.21%
2023/07/14	12	38.00	0	0.00	37.60	12	4,516	0.27%
2023/07/13	15	38.28	22	37.97	37.45	-7	4,495	-0.16%
2023/07/12	8	37.63	2	37.60	38.40	6	4,353	0.14%
2023/07/11	105	39.92	183	38.82	37.85	-78	4,146	-1.88%	大買/大賣/
2023/07/10	195.2	39.40	81	38.97	39.30	114.2	3,435	3.32%	大買/鉅額交易
2023/07/07	11	37.40	18	37.29	36.35	-7	2,927	-0.24%
2023/07/06	28	37.94	19	37.93	38.00	9	2,643	0.34%
2023/07/05	20	34.57	17	35.72	35.35	3	2,271	0.13%
2023/07/04	1	33.15	1	33.15	33.05	0	2,028	0.00%
2023/07/03	1	32.95	3	32.82	32.75	-2	1,982	-0.10%
2023/06/29	1	31.70	0	0.00	31.50	1	1,966	0.05%
2023/06/28	0	0.00	4	31.78	31.50	-4	1,983	-0.20%
2023/06/27	2	31.90	10	32.13	31.20	-8	2,019	-0.40%
2023/06/26	1	32.80	3	32.38	32.75	-2	2,032	-0.10%
2023/06/21	8	32.70	8	32.28	32.65	0	2,040	0.00%
2023/06/20	4	31.35	17	32.75	32.50	-13	2,049	-0.63%
2023/06/19	0	0.00	4	30.55	30.45	-4	2,060	-0.19%
2023/06/16	1	30.20	16	30.23	30.15	-15	2,237	-0.67%
2023/06/15	3	30.25	0	0.00	30.15	3	2,392	0.13%
2023/06/12	4	30.40	0	0.00	30.25	4	2,880	0.14%
2023/06/07	0	0.00	5	31.05	31.05	-5	2,968	-0.17%
2023/06/05	0	0.00	2	31.35	31.70	-2	2,975	-0.07%
2023/06/02	0	0.00	2	30.85	30.70	-2	2,966	-0.07%
2023/05/30	0	0.00	2	30.50	30.35	-2	3,025	-0.07%
2023/05/29	1	30.15	1	30.80	30.90	0	3,028	0.00%
2023/05/26	1	29.80	0	0.00	29.35	1	3,040	0.03%
2023/05/23	1	30.00	0	0.00	30.20	1	3,092	0.03%
2023/05/22	1	29.80	0	0.00	29.85	1	3,105	0.03%
2023/05/19	4	29.30	0	0.00	29.20	4	3,117	0.13%
2023/05/12	0	0.00	1	29.35	29.40	-1	3,162	-0.03%
2023/05/10	2	29.90	0	0.00	30.20	2	3,190	0.06%
2023/05/09	7	30.04	0	0.00	29.85	7	3,200	0.22%
2023/05/08	1	31.50	1	31.00	30.95	0	3,169	0.00%
2023/05/05	0	0.00	30	31.86	31.90	-30	3,159	-0.95%
2023/05/03	0	0.00	2	31.70	31.75	-2	3,171	-0.06%
2023/05/02	0	0.00	1.3	31.94	32.00	-1.3	3,199	-0.04%
2023/04/27	3	30.45	2	30.65	30.55	1	3,192	0.03%
2023/04/25	0	0.00	2	31.20	30.15	-2	3,202	-0.06%
2023/04/24	3	31.13	0	0.00	31.00	3	3,180	0.09%
2023/04/21	31	31.03	6.2	31.58	31.00	24.9	3,166	0.78%
2023/04/20	10.2	33.40	29	33.35	32.55	-18.9	3,091	-0.61%
2023/04/19	37	32.87	10	33.35	35.25	27	2,896	0.93%
2023/04/18	1	33.00	18	32.52	32.05	-17	2,709	-0.63%
2023/04/14	4	31.46	0	0.00	31.70	4	2,619	0.15%
2023/04/13	0	0.00	4	31.64	31.45	-4	2,601	-0.15%
2023/04/12	7	32.10	11	31.88	32.10	-4	2,581	-0.15%
2023/04/11	6	31.67	5	31.68	31.50	1	2,540	0.04%
2023/04/10	8	31.60	1	31.50	31.65	7	2,526	0.28%
2023/04/07	6	32.01	0.6	31.85	31.95	5.4	2,499	0.22%
2023/04/06	10	30.95	2	31.05	31.05	8	2,456	0.33%
2023/03/31	4	30.90	9	30.94	30.90	-5	2,448	-0.20%
2023/03/30	0	0.00	15	30.99	31.00	-15	2,436	-0.62%
2023/03/29	0	0.00	12	30.30	30.45	-12	2,412	-0.50%
2023/03/28	17	30.57	16	30.58	30.45	1	2,396	0.04%
2023/03/27	0	0.00	6	31.65	31.15	-6	2,357	-0.25%
2023/03/24	2	31.93	0	0.00	31.75	2	2,319	0.09%
2023/03/23	6	32.09	29	31.82	31.65	-23	2,283	-1.01%
2023/03/22	8	31.81	5	31.62	31.40	3	2,221	0.14%
2023/03/21	29	33.26	13.1	33.20	32.55	16	2,163	0.74%
2023/03/20	9	32.14	164	32.25	32.95	-155	2,011	-7.71%	大賣/鉅額交易
2023/03/17	11	31.19	3	31.62	31.30	8	1,895	0.42%
2023/03/16	3	31.28	3.1	30.64	30.55	-0.1	1,772	0.00%
2023/03/15	0	0.00	3	32.05	32.10	-3	1,611	-0.19%
2023/03/13	2	27.20	0	0.00	26.80	2	1,325	0.15%
2023/03/09	8	28.40	0	0.00	28.20	8	1,301	0.61%
2023/03/07	5	27.90	1	27.90	27.80	4	1,282	0.31%
2023/03/03	1	27.40	0	0.00	27.25	1	1,247	0.08%
2023/03/02	0	0.00	9	27.98	28.10	-9	1,214	-0.74%
2023/02/24	10	27.85	0	0.00	28.30	10	1,176	0.85%
2023/02/20	0	0.00	1	28.80	28.95	-1	1,098	-0.09%
2023/02/16	0	0.00	1	28.25	28.50	-1	1,069	-0.09%
2023/02/15	1	27.70	0	0.00	27.85	1	1,054	0.09%
2023/02/14	0	0.00	1	28.20	27.90	-1	1,046	-0.10%
2023/02/13	1	27.70	0	0.00	27.65	1	1,037	0.10%
2023/02/09	0	0.00	2	28.85	29.00	-2	1,018	-0.20%
2023/02/08	1	28.55	2	28.90	29.00	-1	993	-0.10%
2023/02/06	0	0.00	1	28.65	28.30	-1	946	-0.11%
2023/02/03	1	28.80	0	0.00	29.00	1	938	0.11%
2023/02/02	1	28.80	0	0.00	28.85	1	922	0.11%
2023/02/01	1.1	28.82	1	29.00	28.90	0.1	900	0.01%
2023/01/31	0	0.00	2	28.65	29.00	-2	875	-0.23%
2023/01/17	1	27.40	0	0.00	27.35	1	819	0.12%
2023/01/13	0	0.00	2	26.93	27.50	-2	784	-0.26%
2023/01/10	2	27.60	1	27.80	27.60	1	761	0.13%
2023/01/09	0	0.00	1	27.55	27.95	-1	755	-0.13%
2023/01/06	2	27.15	0	0.00	27.45	2	745	0.27%
2023/01/04	0	0.00	1	27.75	27.75	-1	745	-0.13%
2022/12/29	0	0.00	1	27.00	27.90	-1	737	-0.14%
2022/12/28	1	27.75	1	27.70	27.60	0	737	0.00%
2022/12/27	0	0.00	2	28.15	28.10	-2	734	-0.27%
2022/12/26	0	0.00	1	28.20	28.20	-1	733	-0.14%
2022/12/21	0	0.00	3	26.48	26.50	-3	751	-0.40%
2022/12/20	1	26.15	0	0.00	26.05	1	757	0.13%
2022/12/19	3	27.33	1	27.50	27.45	2	776	0.26%
2022/12/15	1	28.85	1	28.90	28.80	0	784	0.00%
2022/12/14	3	29.05	0	0.00	29.15	3	780	0.38%
2022/12/13	7	30.01	1	29.75	29.40	6	772	0.78%
2022/12/09	1	29.00	7	28.97	28.55	-6	706	-0.85%
2022/12/08	2	27.45	0	0.00	27.60	2	672	0.30%
2022/12/07	3	27.17	0	0.00	27.45	3	679	0.44%
2022/12/05	0	0.00	1	28.00	27.45	-1	694	-0.14%
2022/12/02	4	27.55	0	0.00	27.45	4	696	0.57%
2022/12/01	0	0.00	0.2	27.50	27.50	-0.2	702	-0.03%
2022/11/28	1	27.25	0	0.00	27.50	1	718	0.14%
2022/11/21	2	27.00	0	0.00	27.00	2	801	0.25%
2022/11/17	0	0.00	1	26.75	27.75	-1	838	-0.12%
2022/11/10	0	0.00	7	25.37	25.70	-7	910	-0.77%
2022/11/08	0	0.00	1	25.60	25.15	-1	947	-0.11%
2022/10/21	0	0.00	1	24.00	23.55	-1	1,099	-0.09%
2022/10/20	1	24.00	0	0.00	24.10	1	1,106	0.09%
2022/10/13	1	24.00	0	0.00	23.00	1	1,171	0.09%
2022/09/29	150	25.64	0	0.00	25.15	150	1,666	9.00%	大買/鉅額交易
2022/09/28	2	25.50	0	0.00	24.80	2	1,701	0.12%
2022/09/27	1	26.30	0	0.00	26.80	1	1,775	0.06%
2022/09/26	2	27.13	2	26.75	26.50	0	1,832	0.00%
2022/09/23	0	0.00	1	29.10	28.80	-1	1,890	-0.05%
2022/09/21	0	0.00	0.1	28.80	28.50	-0.1	2,031	-0.01%
2022/09/19	3	29.03	0	0.00	28.75	3	2,259	0.13%
2022/09/14	0	0.00	1	29.80	30.00	-1	2,296	-0.04%
2022/09/12	0	0.00	0.2	29.70	29.95	-0.2	2,326	-0.01%
2022/09/07	1	28.20	0	0.00	28.05	1	2,372	0.04%
2022/09/06	1	29.00	0	0.00	28.45	1	2,398	0.04%
2022/09/01	0	0.00	1	30.20	29.95	-1	2,517	-0.04%
2022/08/31	0	0.00	1	29.60	29.95	-1	2,552	-0.04%
2022/08/25	0	0.00	2	29.53	29.95	-2	2,680	-0.07%
2022/08/22	1	30.15	0	0.00	29.40	1	2,660	0.04%
2022/08/16	0	0.00	2	29.00	28.60	-2	2,611	-0.08%
2022/08/12	3	28.60	1	28.60	28.65	2	2,573	0.08%
2022/08/10	0	28.80	2	28.45	28.45	-2	2,569	-0.08%
2022/08/09	0	0.00	2	28.78	28.85	-2	2,562	-0.08%
2022/08/08	2	28.55	2	28.58	28.60	0	2,544	0.00%
2022/08/05	0	0.00	7	26.77	26.75	-7	2,522	-0.28%
2022/08/04	1	26.00	1	25.75	25.90	0	2,522	0.00%
2022/08/03	0	0.00	3	26.10	26.05	-3	2,513	-0.12%
2022/08/02	1	27.25	0	0.00	27.00	1	2,498	0.04%
2022/07/27	2	28.10	0	0.00	28.30	2	2,485	0.08%
2022/07/25	1	28.70	0	0.00	28.70	1	2,471	0.04%
2022/07/22	8	29.25	0	0.00	29.05	8	2,465	0.32%
2022/07/21	0	28.90	11	28.75	29.05	-11	2,466	-0.45%
2022/07/20	10	29.33	0	0.00	28.90	10	2,460	0.41%
2022/07/18	7	29.01	0	0.00	28.85	7	2,445	0.29%
2022/07/15	7	28.11	2	27.85	28.70	5	2,419	0.21%
2022/07/14	8	28.15	1	28.10	27.90	7	2,410	0.29%
2022/07/13	4	28.33	0	0.00	27.65	4	2,414	0.17%
2022/07/12	7	28.57	5	28.10	27.85	2	2,385	0.08%
2022/07/11	3	31.12	2	31.75	30.90	1	2,288	0.04%
2022/07/08	10	32.39	9	32.97	32.95	1	2,183	0.05%
2022/07/07	4	29.55	4	29.80	31.30	0	2,070	0.00%
2022/07/06	8	30.84	0	0.00	30.40	8	2,018	0.40%
2022/07/05	2	31.00	1	32.55	32.75	1	2,015	0.05%
2022/07/04	13	32.36	7	32.57	33.00	6	1,931	0.31%
2022/07/01	11	31.14	9	30.96	30.45	2	1,891	0.11%
2022/06/30	6	33.62	1	33.40	33.50	5	1,828	0.27%
2022/06/29	27	33.96	5	34.10	34.40	22	1,791	1.23%
2022/06/28	5	33.85	0.5	33.92	34.65	4.5	1,701	0.26%
2022/06/27	1	30.50	15	32.86	33.10	-14	1,584	-0.88%
2022/06/24	3	29.50	3	29.90	30.10	0	1,525	0.00%
2022/06/23	1	29.50	3	29.48	29.30	-2	1,520	-0.13%
2022/06/22	1	29.80	0	0.00	29.55	1	1,515	0.07%
2022/06/21	1	29.35	7	29.65	30.05	-6	1,493	-0.40%
2022/06/20	2	29.73	0	0.00	29.80	2	1,476	0.14%
2022/06/16	0	0.00	6.2	30.47	29.65	-6.2	1,432	-0.43%
2022/06/15	0	0.00	0	30.15	29.95	0	1,410	0.00%
2022/06/14	1	29.65	15	30.64	30.75	-14	1,418	-0.99%
2022/06/13	2	31.30	5	31.26	31.30	-3	1,381	-0.22%
2022/06/10	0	0.00	6	30.40	30.60	-6	1,319	-0.45%
2022/06/09	5	30.09	4	30.41	30.10	1	1,279	0.08%
2022/06/08	11	28.22	2	28.55	29.20	9	1,222	0.74%
2022/06/07	3	27.67	0	0.00	27.50	3	1,182	0.25%
2022/06/06	0	0.00	4	28.55	28.50	-4	1,155	-0.35%
2022/06/02	2	26.20	0	0.00	26.20	2	1,099	0.18%
2022/05/27	0	0.00	1	23.45	23.40	-1	1,093	-0.09%
2022/05/25	1	24.00	0	0.00	24.05	1	1,088	0.09%
2022/05/16	0	0.00	1	22.65	22.15	-1	1,142	-0.09%
2022/05/13	0	0.00	1	21.75	21.75	-1	1,159	-0.09%
2022/05/12	1	21.40	0	0.00	21.05	1	1,180	0.08%
2022/05/11	1	22.20	0	0.00	22.10	1	1,219	0.08%
2022/05/10	0.1	22.00	0	0.00	22.45	0.1	1,230	0.01%
2022/04/28	2	23.30	0	0.00	23.25	2	1,273	0.16%
2022/04/26	2	24.00	1	24.05	23.70	1	1,275	0.08%
2022/04/25	1	24.00	0	0.00	24.00	1	1,279	0.08%
2022/04/22	3	25.12	0	0.00	25.10	3	1,280	0.23%
2022/04/19	2	25.90	1	26.60	26.70	1	1,357	0.07%
2022/04/18	0	25.35	0	0.00	25.30	0	1,374	0.00%
2022/04/15	1	25.60	2	25.30	25.10	-1	1,395	-0.07%
2022/04/14	1	26.25	0	0.00	26.15	1	1,454	0.07%
2022/04/12	0	0.00	1	26.40	26.00	-1	1,634	-0.06%
2022/04/11	3	26.00	0	0.00	26.05	3	1,772	0.17%
2022/04/08	4	27.54	0	0.00	27.55	4	1,899	0.21%
2022/04/07	3.1	27.54	1	28.25	27.15	2.1	2,246	0.09%
2022/04/06	1	28.30	5	28.53	28.30	-4	2,627	-0.15%
2022/04/01	2.1	29.09	0	0.00	29.15	2.1	2,803	0.07%
2022/03/30	2	30.25	1	30.15	30.25	1	2,816	0.04%
2022/03/29	0	0.00	1	30.50	29.40	-1	2,851	-0.04%
2022/03/28	2	30.58	3	30.50	30.30	-1	2,817	-0.04%
2022/03/24	2	31.75	0	0.00	31.85	2	2,807	0.07%
2022/03/22	3	32.00	0	0.00	31.75	3	2,886	0.10%
2022/03/17	2	31.75	0	0.00	31.75	2	2,939	0.07%
2022/03/16	6	32.10	1	32.45	32.10	5	2,925	0.17%
2022/03/11	1	32.25	1	32.25	32.30	0	2,982	0.00%
2022/03/09	10.1	31.48	2	32.00	32.50	8.1	3,020	0.27%
2022/03/08	1	33.00	9	31.65	31.60	-8	3,030	-0.26%
2022/03/04	5	34.74	0	0.00	34.40	5	3,038	0.16%
2022/03/03	1	34.30	0	0.00	34.20	1	3,068	0.03%
2022/03/02	4	33.75	0	0.00	33.75	4	3,136	0.13%
2022/03/01	0	0.00	1	33.80	33.90	-1	3,155	-0.03%
2022/02/24	1	33.00	2	33.10	32.95	-1	3,209	-0.03%
2022/02/22	1	33.70	10	33.80	33.70	-9	3,287	-0.27%
2022/02/18	1	35.05	5	34.70	35.05	-4	3,502	-0.11%
2022/02/17	0	0.00	2	35.38	35.00	-2	3,580	-0.06%
2022/02/16	20	35.48	0	0.00	35.10	20	3,620	0.55%
2022/02/15	2	34.88	3	35.37	35.00	-1	3,683	-0.03%
2022/02/11	3	35.92	0	0.00	36.30	3	3,725	0.08%
2022/02/10	1	34.50	0	0.00	34.30	1	3,727	0.03%
2022/02/09	1	34.60	1	34.50	35.00	0	3,770	0.00%
2022/01/25	0	0.00	2	33.48	33.40	-2	4,257	-0.05%
2022/01/24	1	33.40	0	0.00	33.50	1	4,547	0.02%
2022/01/21	1	33.85	0	0.00	33.80	1	4,742	0.02%
2022/01/20	0	0.00	1	34.00	33.90	-1	4,836	-0.02%
2022/01/19	1	33.75	0	0.00	34.10	1	4,880	0.02%
2022/01/14	1	33.80	4	33.90	33.80	-3	5,129	-0.06%
2022/01/13	5	34.95	1	35.00	34.80	4	5,199	0.08%
2022/01/12	2	35.13	5	35.35	35.10	-3	5,312	-0.06%
2022/01/11	1	35.70	3	36.33	35.65	-2	5,471	-0.04%
2022/01/10	6	36.94	6	36.38	36.70	0	5,516	0.00%
2022/01/06	3	38.22	5	37.76	37.65	-2	5,707	-0.04%
2022/01/05	3	38.78	1.1	38.23	38.10	1.9	5,902	0.03%
2022/01/04	14	39.23	1	39.05	39.50	13	5,927	0.22%
2022/01/03	10	40.20	24	39.67	39.05	-14	5,861	-0.24%
2021/12/30	29	39.51	7.2	39.57	39.70	21.8	5,800	0.38%
2021/12/29	10	38.30	154.1	37.18	39.80	-144.1	5,503	-2.62%	大賣/鉅額交易
2021/12/28	144	36.60	8.8	36.91	37.90	135.2	5,193	2.60%	大買/鉅額交易
2021/12/23	0	0.00	1	34.80	34.80	-1	5,592	-0.02%
2021/12/22	0	0.00	2	34.00	33.75	-2	5,938	-0.03%
2021/12/20	0	0.00	2	33.93	34.00	-2	6,533	-0.03%
2021/12/17	2	34.15	0	0.00	33.80	2	6,628	0.03%
2021/12/16	32	35.01	0	0.00	35.00	32	6,729	0.48%
2021/12/15	0	0.00	6	33.39	34.70	-6	6,706	-0.09%
2021/12/14	5	33.10	50	33.52	33.10	-45	6,747	-0.67%
2021/12/13	1	34.00	0	0.00	33.85	1	6,877	0.01%
2021/12/09	1	34.60	2	33.95	34.20	-1	7,050	-0.01%
2021/12/08	5	33.40	31	33.41	33.65	-26	7,078	-0.37%
2021/12/07	1	33.60	1	33.75	33.40	0	7,108	0.00%
2021/12/06	0	0.00	0.5	34.25	34.15	-0.5	7,142	-0.01%
2021/12/03	50.1	34.92	0.1	34.53	34.25	50.1	7,194	0.70%
2021/12/02	1	33.50	0.1	33.90	33.15	1	7,209	0.01%
2021/12/01	2	33.78	0	0.00	33.85	2	7,283	0.03%
2021/11/30	0	0.00	1	34.30	34.10	-1	7,423	-0.01%
2021/11/29	1.2	33.32	8.2	32.88	33.45	-7	7,551	-0.09%
2021/11/26	3	34.15	1.1	34.42	34.15	1.9	7,593	0.03%
2021/11/25	0	0.00	5	35.79	35.65	-5	7,649	-0.07%
2021/11/24	1.1	35.72	4	36.01	35.90	-2.9	7,795	-0.04%
2021/11/23	3	35.98	0	0.00	35.60	3	8,168	0.04%
2021/11/22	1	36.75	1	36.70	36.25	0	8,335	0.00%
2021/11/19	3.2	36.08	2	35.98	35.90	1.2	8,407	0.01%
2021/11/18	7	36.96	4	36.59	36.60	3	8,395	0.04%
2021/11/17	5	36.92	18	37.12	38.00	-13	8,354	-0.16%
2021/11/16	3	36.85	103	36.91	36.30	-100	8,369	-1.19%	大賣/
2021/11/15	100.1	35.98	3	35.95	36.05	97.1	8,405	1.16%
2021/11/12	7.1	35.43	2	35.58	35.10	5.1	8,506	0.06%
2021/11/11	0.3	36.02	0	36.10	35.65	0.2	8,636	0.00%
2021/11/10	0.2	36.58	1	36.50	36.25	-0.8	8,757	-0.01%
2021/11/09	1	35.65	1	36.45	36.65	0	9,009	0.00%
2021/11/08	0.2	35.78	2	35.83	35.65	-1.8	9,115	-0.02%
2021/11/05	3	36.07	3	36.30	36.15	0	9,159	0.00%
2021/11/04	7	36.75	2	37.10	36.55	5	9,198	0.05%
2021/11/03	6.1	36.64	124	36.99	36.45	-117.9	9,195	-1.28%	大賣/鉅額交易
2021/11/02	18.6	37.94	21	39.36	37.00	-2.4	9,183	-0.03%
2021/11/01	153	40.16	16.4	39.70	39.90	136.7	9,108	1.50%	大買/鉅額交易
2021/10/29	6	37.08	407	37.03	37.30	-401	9,048	-4.43%	大賣/鉅額交易
2021/10/28	202.1	36.19	12.2	35.96	36.20	189.9	9,008	2.11%	大買/鉅額交易
2021/10/27	5.1	35.03	6	35.17	35.00	-0.9	9,053	-0.01%
2021/10/26	209	35.90	10.3	35.81	35.10	198.7	9,048	2.20%	大買/鉅額交易
2021/10/25	7.1	35.16	39	35.26	34.95	-31.9	8,983	-0.36%
2021/10/22	8	35.39	10	35.52	35.25	-2	9,010	-0.02%
2021/10/21	5	36.69	51.1	36.32	36.10	-46.1	9,001	-0.51%
2021/10/20	31.1	36.48	1	36.25	36.20	30.1	8,966	0.34%
2021/10/19	2	37.35	15	37.35	37.20	-13	8,954	-0.15%
2021/10/18	12.3	36.30	12	36.27	36.00	0.3	8,880	0.00%
2021/10/15	4	36.03	26	36.29	36.30	-22	8,953	-0.25%
2021/10/14	29	35.99	74.1	36.36	35.70	-45.1	9,077	-0.50%
2021/10/13	70	35.22	93.1	35.50	36.90	-23.1	9,218	-0.25%
2021/10/12	89	33.29	9.1	33.34	33.90	79.9	9,239	0.86%
2021/10/08	41	35.58	12	35.45	34.85	29	9,289	0.31%
2021/10/07	11	34.85	3	34.82	35.55	8	9,247	0.09%
2021/10/06	0	34.00	6	33.71	33.50	-6	9,169	-0.07%
2021/10/05	6	32.68	15.3	33.10	33.90	-9.3	9,156	-0.10%
2021/10/04	19	34.44	81	35.46	33.10	-62	9,074	-0.68%
2021/10/01	89.1	36.58	32	36.77	36.30	57.1	8,899	0.64%
2021/09/30	22.3	37.05	22	37.05	36.25	0.3	8,696	0.00%
2021/09/29	56.1	38.77	326	38.26	38.60	-269.9	8,459	-3.19%	大賣/鉅額交易
2021/09/28	320	38.51	15.6	39.28	40.00	304.4	8,080	3.77%	大買/鉅額交易
2021/09/27	7	36.69	10	37.05	36.45	-3	7,705	-0.04%
2021/09/24	11	35.07	57	35.25	34.60	-46	7,493	-0.61%
2021/09/23	9	34.59	76	35.05	35.20	-67	7,406	-0.90%
2021/09/22	12	32.78	4	32.78	32.80	8	7,296	0.11%
2021/09/17	37	33.09	8.4	33.79	33.80	28.6	7,257	0.39%
2021/09/16	8	34.32	185	35.14	34.05	-177	7,187	-2.46%	大賣/鉅額交易
2021/09/15	268	34.68	30	34.59	35.35	238	7,035	3.38%	大買/鉅額交易
2021/09/14	7	32.31	10	32.42	32.15	-3	6,856	-0.04%
2021/09/13	1.1	33.22	5	33.22	32.70	-3.9	6,834	-0.06%
2021/09/10	3.2	32.68	3	32.75	32.80	0.2	6,795	0.00%
2021/09/09	17	32.72	25	32.58	33.05	-8	6,757	-0.12%
2021/09/08	16	31.43	4	32.41	31.05	12	6,707	0.18%
2021/09/07	7	32.59	24.4	33.43	32.50	-17.4	6,677	-0.26%
2021/09/06	15	33.54	27	33.38	33.05	-12	6,634	-0.18%
2021/09/03	10.1	33.23	42	33.96	35.00	-31.9	6,541	-0.49%
2021/09/02	65	35.76	40	34.43	34.20	25	6,390	0.39%
2021/09/01	36.1	35.35	9	35.60	35.70	27.1	6,239	0.43%
2021/08/31	11.1	35.77	22	35.59	36.20	-10.9	6,141	-0.18%
2021/08/30	24.2	36.57	7.6	36.46	36.05	16.6	6,010	0.28%
2021/08/27	50	36.77	23.1	36.63	35.80	26.9	5,847	0.46%
2021/08/26	66	34.01	41	34.47	35.10	25	5,451	0.46%
2021/08/25	6	31.03	15	31.31	31.95	-9	5,249	-0.17%
2021/08/24	21	29.41	26	29.53	29.05	-5	5,152	-0.10%
2021/08/23	18	29.71	3	30.33	30.25	15	5,103	0.29%
2021/08/20	48	29.37	6	29.74	29.55	42	5,034	0.83%
2021/08/19	20.2	29.54	5	29.91	28.75	15.2	4,895	0.31%
2021/08/18	11.1	31.89	14	30.69	31.90	-2.9	4,775	-0.06%
2021/08/17	25	33.13	13	34.55	32.40	12	4,636	0.26%
2021/08/16	9	36.23	12	36.53	36.00	-3	4,441	-0.07%
2021/08/13	15.2	36.69	20	37.10	37.90	-4.8	4,278	-0.11%
2021/08/12	8.2	35.90	17.3	35.04	36.10	-9.1	3,995	-0.23%
2021/08/11	8.1	32.72	6	33.49	32.95	2.1	3,857	0.05%
2021/08/10	5.1	33.93	1	33.55	33.40	4.1	3,779	0.11%
2021/08/09	4	34.39	11	34.83	34.50	-7	3,702	-0.19%
2021/08/06	8	34.71	6	34.83	34.70	2	3,649	0.05%
2021/08/05	19.2	34.88	8	35.13	35.65	11.2	3,580	0.31%
2021/08/04	12.4	35.89	25	35.39	36.00	-12.6	3,431	-0.37%
2021/08/03	19	32.92	23	33.04	34.10	-4	3,232	-0.12%
2021/08/02	20	31.75	4	31.76	32.15	16	3,079	0.52%
2021/07/30	0	0.00	4	29.95	29.80	-4	2,942	-0.14%
2021/07/29	4	30.25	1	29.60	29.80	3	2,918	0.10%
2021/07/28	1	29.40	8	29.58	30.40	-7	2,902	-0.24%
2021/07/27	4.1	29.32	0	0.00	29.05	4.1	2,871	0.14%
2021/07/26	4	30.94	1	31.05	30.60	3	2,850	0.11%
2021/07/23	3	31.93	2	32.10	31.30	1	2,867	0.03%
2021/07/22	3	30.75	6	31.28	31.05	-3	2,837	-0.11%
2021/07/21	6	30.48	7	30.54	30.15	-1	2,836	-0.04%
2021/07/20	8	31.01	207	30.90	31.20	-199	2,716	-7.33%	大賣/鉅額交易
2021/07/19	212	30.98	11.7	30.90	31.80	200.3	2,483	8.06%	大買/鉅額交易
2021/07/16	14	29.02	16	29.17	29.10	-2	2,224	-0.09%
2021/07/15	16	26.55	11	26.80	28.15	5	2,013	0.25%
2021/07/14	0	0.00	4	25.18	25.60	-4	1,852	-0.22%
2021/07/13	3	23.78	0	0.00	23.55	3	1,827	0.16%
2021/07/12	1	23.95	1	24.40	23.95	0	1,813	0.00%
2021/07/09	1	23.00	0	0.00	23.25	1	1,778	0.06%
2021/07/07	2	23.35	0	0.00	23.30	2	1,867	0.11%
2021/07/06	3	24.05	0	0.00	23.55	3	1,894	0.16%
2021/07/05	0	0.00	1	23.45	23.95	-1	1,951	-0.05%
2021/06/30	1	24.00	1	24.15	23.60	0	2,103	0.00%
2021/06/24	0	0.00	1	23.25	23.35	-1	2,100	-0.05%
2021/06/23	1	23.60	10	23.24	23.10	-9	2,116	-0.43%
2021/06/21	2	23.13	0	0.00	23.10	2	2,127	0.09%
2021/06/18	1	24.00	0	0.00	23.95	1	2,145	0.05%
2021/06/16	2	25.43	1	25.75	24.80	1	2,209	0.05%
2021/06/10	1	23.80	0.1	23.60	23.80	0.9	2,228	0.04%
2021/06/07	0	0.00	1	23.40	23.40	-1	2,301	-0.04%
2021/06/04	1.1	23.56	1	23.55	23.70	0.1	2,373	0.00%
2021/06/03	0	0.00	5	24.30	24.00	-5	2,494	-0.20%
2021/06/02	2	24.35	0	0.00	24.10	2	2,513	0.08%
2021/06/01	3	24.30	0	0.00	24.80	3	2,512	0.12%
2021/05/31	0	0.00	1	23.80	23.80	-1	2,507	-0.04%
2021/05/27	3	23.95	3	23.38	23.50	0	2,506	0.00%
2021/05/25	0	0.00	1	23.70	23.55	-1	2,530	-0.04%
2021/05/24	1	22.90	1	22.90	22.95	0	2,544	0.00%
2021/05/20	0	0.00	1	23.00	22.10	-1	2,578	-0.04%
2021/05/19	1	23.35	4	22.10	23.30	-3	2,583	-0.12%
2021/05/14	0	0.00	3	24.15	23.05	-3	2,578	-0.12%
2021/05/13	1	23.30	0	0.00	22.60	1	2,559	0.04%
2021/05/12	3	23.77	11	25.56	23.25	-8	2,549	-0.31%
2021/05/11	1	26.50	2	27.15	25.65	-1	2,515	-0.04%
2021/05/10	0	0.00	2	28.38	27.80	-2	2,500	-0.08%
2021/05/07	0	0.00	2	27.20	27.80	-2	2,511	-0.08%
2021/05/06	7	27.29	0	0.00	27.10	7	2,501	0.28%
2021/05/05	4	27.48	0	0.00	27.05	4	2,480	0.16%
2021/05/04	1	27.50	12	27.99	27.80	-11	2,459	-0.45%
2021/05/03	6	29.33	13	29.67	29.40	-7	2,416	-0.29%
2021/04/29	3	29.30	30.5	28.91	29.90	-27.5	2,358	-1.17%
2021/04/28	10	28.91	3	29.10	28.85	7	2,298	0.30%
2021/04/27	2	29.75	15	29.39	29.85	-13	2,231	-0.58%
2021/04/26	0	0.00	3	28.50	28.65	-3	2,130	-0.14%
2021/04/23	0	0.00	1	27.95	27.80	-1	2,117	-0.05%
2021/04/22	3	27.80	0	0.00	27.50	3	2,129	0.14%
2021/04/21	10	29.05	0	0.00	29.00	10	2,085	0.48%
2021/04/20	18	28.58	5	28.55	28.75	13	2,046	0.64%
2021/04/19	1	27.60	1	27.55	27.45	0	2,029	0.00%
2021/04/16	1	27.90	0	0.00	27.75	1	2,034	0.05%
2021/04/15	0	0.00	3	27.80	27.70	-3	2,085	-0.14%
2021/04/14	1	27.40	0	0.00	27.35	1	2,125	0.05%
2021/04/13	3	28.98	2	28.50	28.30	1	2,145	0.05%
2021/04/12	2	28.33	1.7	28.18	28.20	0.3	2,185	0.01%
2021/04/09	16	29.33	2	28.80	28.80	14	2,340	0.60%
2021/04/08	0	0.00	11	29.99	29.50	-11	2,298	-0.48%
2021/04/07	4	28.48	1	28.45	28.60	3	2,234	0.13%
2021/03/30	0	0.00	1	27.20	27.20	-1	2,331	-0.04%
2021/03/29	0	0.00	3	27.48	27.45	-3	2,372	-0.13%
2021/03/26	1.2	27.00	2	27.13	27.10	-0.8	2,376	-0.03%
2021/03/25	2	27.45	0	0.00	27.50	2	2,364	0.08%
2021/03/24	1	27.80	7	27.79	27.75	-6	2,365	-0.25%
2021/03/23	2	28.63	4	28.18	28.05	-2	2,370	-0.08%
2021/03/22	3	28.90	5	28.90	28.95	-2	2,349	-0.09%
2021/03/19	2	27.93	0	0.00	27.80	2	2,307	0.09%
2021/03/18	0	0.00	1.2	28.15	28.25	-1.2	2,309	-0.05%
2021/03/17	1	27.55	16	27.60	27.55	-15	2,318	-0.65%
2021/03/16	3	27.93	0	0.00	27.75	3	2,343	0.13%
2021/03/15	0	0.00	2.7	28.52	28.40	-2.7	2,371	-0.11%
2021/03/12	2	28.45	12	28.43	28.25	-10	2,386	-0.42%
2021/03/11	31	28.62	1	28.40	28.20	30	2,442	1.23%
2021/03/10	8	29.45	0	0.00	28.55	8	2,539	0.32%
2021/03/09	3	28.42	6	28.78	28.65	-3	2,665	-0.11%
2021/03/08	4	26.66	4	26.78	26.85	0	2,569	0.00%
2021/03/03	0	0.00	1	26.40	26.30	-1	2,616	-0.04%
2021/03/02	1	26.45	1	25.85	25.85	0	2,649	0.00%
2021/02/26	1	26.60	14	26.59	26.50	-13	2,714	-0.48%
2021/02/25	0	0.00	1	26.75	26.70	-1	2,768	-0.04%
2021/02/24	1	27.25	0	0.00	27.05	1	2,773	0.04%
2021/02/23	2	27.15	2	27.20	27.35	0	2,778	0.00%
2021/02/19	3	25.83	6	26.03	26.00	-3	2,844	-0.11%
2021/02/18	0	0.00	1	25.15	25.70	-1	2,887	-0.03%
2021/02/17	15	23.89	12	24.52	24.70	3	2,915	0.10%
2021/02/04	2	24.25	3	24.33	24.10	-1	2,966	-0.03%
2021/02/02	0	0.00	3	23.93	24.10	-3	3,001	-0.10%
2021/02/01	4	24.11	1	23.50	23.70	3	3,041	0.10%
2021/01/29	0	0.00	9	25.35	24.80	-9	3,067	-0.29%
2021/01/28	1	26.55	1	27.00	26.30	0	3,133	0.00%
2021/01/25	3	27.05	0	0.00	26.75	3	3,281	0.09%
2021/01/22	1	26.60	0	0.00	26.60	1	3,319	0.03%
2021/01/21	3	26.93	4	26.66	26.35	-1	3,351	-0.03%
2021/01/20	7	27.15	8	27.05	26.95	-1	3,410	-0.03%
2021/01/19	1	28.35	0	0.00	28.10	1	3,443	0.03%
2021/01/18	0	0.00	0.1	28.00	28.50	-0.1	3,471	0.00%
2021/01/15	7	28.22	0	0.00	27.95	7	3,486	0.20%
2021/01/13	0	0.00	5	28.00	28.40	-5	3,519	-0.14%
2021/01/12	5	28.00	0	0.00	28.00	5	3,529	0.14%
2021/01/08	5	28.68	7	28.51	28.55	-2	3,679	-0.05%
2021/01/07	10	29.75	5	30.15	29.65	5	3,778	0.13%
2021/01/06	3	29.17	20	29.38	28.95	-17	3,923	-0.43%
2021/01/05	7	30.57	5	30.56	30.30	2	4,064	0.05%
2021/01/04	13.1	31.51	22	31.20	32.00	-8.9	4,229	-0.21%
2020/12/31	0	0.00	3	29.50	29.40	-3	4,157	-0.07%
2020/12/30	4	29.93	6	29.95	29.75	-2	4,230	-0.05%
2020/12/29	28	29.98	8	30.04	29.75	20	4,311	0.46%
2020/12/28	7	28.96	0	0.00	29.10	7	4,326	0.16%
2020/12/25	1	28.00	0	0.00	27.90	1	4,419	0.02%
2020/12/24	3	28.90	0	0.00	28.20	3	4,476	0.07%
2020/12/23	7	28.29	3	28.17	28.80	4	4,523	0.09%
2020/12/22	1	28.00	9	27.79	27.40	-8	4,684	-0.17%
2020/12/21	0	0.00	4	27.88	27.80	-4	4,856	-0.08%
2020/12/18	5	27.88	3	27.95	27.80	2	5,020	0.04%
2020/12/17	0	0.00	2	28.10	28.00	-2	5,179	-0.04%
2020/12/16	4	28.73	1	28.65	28.30	3	5,430	0.06%
2020/12/15	0	0.00	2	28.68	28.10	-2	5,583	-0.04%
2020/12/14	11	28.35	5	28.50	28.70	6	5,747	0.10%
2020/12/11	14	27.94	6	28.75	27.90	8	5,821	0.14%
2020/12/10	4	29.33	4	29.10	28.70	0	5,837	0.00%
2020/12/09	1	29.10	0	0.00	29.65	1	5,851	0.02%
2020/12/08	1	28.70	3	29.10	28.80	-2	5,885	-0.03%
2020/12/07	3	29.15	2	29.00	29.00	1	5,931	0.02%
2020/12/04	2	30.00	58	30.05	30.00	-56	5,965	-0.94%
2020/12/03	36	30.53	23	29.51	30.55	13	5,931	0.22%
2020/12/02	0	0.00	3	27.80	27.80	-3	5,898	-0.05%
2020/12/01	0	0.00	7	28.50	28.30	-7	6,219	-0.11%
2020/11/30	3	28.83	13	28.85	28.75	-10	6,526	-0.15%
2020/11/26	2	28.73	0	0.00	28.50	2	7,197	0.03%
2020/11/25	7	28.91	12	28.80	28.95	-5	7,238	-0.07%
2020/11/24	15	27.97	4	28.33	28.45	11	7,417	0.15%
2020/11/23	2	27.50	1	27.50	27.50	1	7,371	0.01%
2020/11/20	18	27.85	8	27.73	27.50	10	7,362	0.14%
2020/11/19	32	27.25	1	27.45	27.25	31	7,371	0.42%
2020/11/18	4	27.30	8	27.13	26.95	-4	7,343	-0.05%
2020/11/17	8	28.23	6	27.48	27.75	2	7,306	0.03%
2020/11/16	1	27.60	1	28.25	27.05	0	7,340	0.00%
2020/11/13	0	0.00	3	28.00	27.95	-3	7,397	-0.04%
2020/11/12	1	27.75	17	28.08	28.05	-16	7,473	-0.21%
2020/11/11	1	28.65	33	28.87	28.95	-32	7,590	-0.42%
2020/11/10	5	29.26	6	29.07	28.70	-1	7,778	-0.01%
2020/11/09	10	29.25	32	29.34	29.00	-22	7,789	-0.28%
2020/11/06	8.1	28.50	0	0.00	28.50	8.1	7,821	0.10%
2020/11/05	39	28.67	12	29.15	29.30	27	7,952	0.34%
2020/11/04	8	28.22	1	27.90	27.55	7	8,034	0.09%
2020/11/03	8	28.67	6	28.84	28.65	2	7,984	0.03%
2020/11/02	3	28.80	4.1	28.41	28.40	-1.1	7,976	-0.01%
2020/10/30	3	29.98	1.2	30.25	29.65	1.9	7,935	0.02%
2020/10/29	1	30.40	9	30.51	30.60	-8	7,911	-0.10%
2020/10/28	14.2	31.89	33	31.89	31.20	-18.9	7,881	-0.24%
2020/10/27	11	30.95	107	30.96	31.05	-96	7,804	-1.23%	大賣/
2020/10/26	101	30.34	9	30.23	30.25	92	7,757	1.19%	大買/
2020/10/23	1	30.15	2.6	30.36	30.35	-1.6	7,738	-0.02%
2020/10/22	5	30.85	7	30.18	30.15	-2	7,732	-0.03%
2020/10/21	5	30.87	3	30.97	30.65	2	7,725	0.03%
2020/10/20	4	30.81	6	31.00	30.90	-2	7,724	-0.03%
2020/10/19	4	30.55	14	30.76	30.80	-10	7,717	-0.13%
2020/10/16	13	31.04	1	31.95	30.90	12	7,684	0.16%
2020/10/15	20	32.76	27	32.09	32.40	-7	7,580	-0.09%
2020/10/14	33	33.87	36	34.08	33.20	-3	7,445	-0.04%
2020/10/13	26	33.09	16	33.37	33.20	10	7,306	0.14%
2020/10/12	21	33.68	29	33.29	34.80	-8	7,152	-0.11%
2020/10/08	31	32.28	17	32.05	32.20	14	7,050	0.20%
2020/10/07	22	31.65	26	31.67	31.70	-4	7,102	-0.06%
2020/10/06	23	32.00	12	32.49	31.90	11	7,050	0.16%
2020/10/05	15	31.16	35	31.63	31.20	-20	7,003	-0.29%
2020/09/30	36	31.65	36	29.16	31.85	0	6,972	0.00%
2020/09/29	9	30.20	19	29.55	29.00	-10	6,925	-0.14%
2020/09/28	7	30.12	2	30.33	30.25	5	6,994	0.07%
2020/09/25	22	31.09	572	32.03	30.80	-550	7,185	-7.65%	大賣/鉅額交易
2020/09/24	6	32.78	219	33.00	32.25	-213	7,193	-2.96%	大賣/鉅額交易
2020/09/23	765	34.30	9	34.24	34.65	756	7,055	10.72%	大買/鉅額交易
2020/09/22	17	33.46	140.1	33.75	33.90	-123.1	6,900	-1.78%	大賣/鉅額交易
2020/09/21	152	35.46	644	35.28	35.05	-492	6,755	-7.28%	大買/大賣/鉅額交易
2020/09/18	134	34.56	423	34.25	34.80	-289	6,502	-4.44%	大買/大賣/鉅額交易
2020/09/17	938	30.65	114.4	31.80	32.00	823.6	6,359	12.95%	大買/大賣/鉅額交易
2020/09/16	109	29.45	19.2	28.69	29.10	89.8	6,183	1.45%	大買/
2020/09/15	14	28.69	35	28.80	28.30	-21	6,107	-0.34%
2020/09/14	1	27.90	175	27.83	27.90	-174	6,105	-2.85%	大賣/鉅額交易
2020/09/11	206.3	29.08	27	28.70	28.30	179.3	6,069	2.95%	大買/鉅額交易
2020/09/10	13	28.84	41	28.70	28.40	-28	5,996	-0.47%
2020/09/09	51	28.12	99	27.83	28.55	-48	5,930	-0.81%
2020/09/08	25	26.56	20	26.65	27.00	5	5,833	0.09%
2020/09/07	101	29.29	16.2	28.90	27.50	84.8	5,766	1.47%	大買/
2020/09/04	21	28.31	182	27.55	29.40	-161	5,634	-2.86%	大賣/鉅額交易
2020/09/03	89.1	27.59	542	27.71	28.00	-453	5,352	-8.46%	大賣/鉅額交易
2020/09/02	461	25.46	101.2	24.87	25.95	359.8	5,070	7.09%	大買/大賣/鉅額交易
2020/09/01	301	23.46	135	23.91	23.60	166	4,823	3.44%	大買/大賣/鉅額交易
2020/08/31	0	0.00	7	22.40	22.40	-7	4,422	-0.16%
2020/08/28	20	19.34	33	20.10	20.40	-13	4,371	-0.30%
2020/08/27	0	0.00	10	18.67	18.55	-10	4,133	-0.24%
2020/08/26	5	18.63	1	18.60	18.60	4	4,135	0.10%
2020/08/25	10	19.05	3	18.80	18.75	7	4,143	0.17%
2020/08/24	0	0.00	10	18.25	18.35	-10	4,128	-0.24%
2020/08/21	1	18.10	10	18.30	18.30	-9	4,210	-0.21%
2020/08/20	13	17.55	11	17.90	18.40	2	4,319	0.05%
2020/08/19	14	18.70	3	19.40	18.65	11	4,284	0.26%
2020/08/18	15	19.61	3	19.30	19.45	12	4,248	0.28%
2020/08/17	10	19.81	35	19.72	19.90	-25	4,213	-0.59%
2020/08/14	43	19.79	32	19.80	19.80	11	4,110	0.27%
2020/08/13	14	18.41	5	18.55	18.35	9	3,915	0.23%
2020/08/12	16	18.80	11	18.77	18.85	5	3,913	0.13%
2020/08/11	33	19.66	7	19.25	18.85	26	3,866	0.67%
2020/08/10	11	19.40	1	19.95	19.95	10	3,713	0.27%
2020/08/07	0	0.00	6	18.20	18.15	-6	3,589	-0.17%
2020/08/06	2	18.18	0	0.00	18.15	2	3,655	0.05%
2020/08/05	1	18.40	7	18.58	18.40	-6	3,681	-0.16%
2020/08/04	0	0.00	5	18.52	18.40	-5	3,772	-0.13%
2020/07/31	1	18.00	0	0.00	18.00	1	3,980	0.03%
2020/07/30	2	18.00	0	0.00	18.15	2	3,992	0.05%
2020/07/29	0	0.00	14	17.88	18.05	-14	4,011	-0.35%
2020/07/28	1	17.50	0	0.00	17.20	1	4,005	0.02%
2020/07/27	2	17.83	0.6	17.60	17.75	1.4	4,014	0.04%
2020/07/24	0	0.00	4	18.80	18.25	-4	4,110	-0.10%
2020/07/23	0	0.00	1	18.50	18.55	-1	4,185	-0.02%
2020/07/21	7	18.54	0	0.00	18.30	7	4,148	0.17%
2020/07/20	0	0.00	1	18.00	18.25	-1	4,160	-0.02%
2020/07/17	5	18.20	6	18.13	18.05	-1	4,161	-0.02%
2020/07/16	8	18.98	1	18.80	18.80	7	4,149	0.17%
2020/07/15	114	20.04	39	19.16	19.15	75	4,124	1.82%	大買/
2020/07/14	37	18.92	7	19.26	19.60	30	3,999	0.75%
2020/07/13	15	18.09	0	0.00	17.85	15	3,852	0.39%
2020/07/10	2	18.15	7	18.11	18.10	-5	3,848	-0.13%
2020/07/09	8	18.80	1	19.05	19.00	7	3,811	0.18%
2020/07/08	17	19.18	3	19.27	19.45	14	3,777	0.37%
2020/07/07	2	18.68	9	19.09	18.80	-7	3,725	-0.19%
2020/07/06	22	19.51	17	20.02	20.10	5	3,703	0.14%
2020/07/03	5	18.66	23	18.67	18.80	-18	3,508	-0.51%
2020/07/02	0	0.00	1	16.60	17.10	-1	3,326	-0.03%
2020/07/01	4	16.56	1	16.15	16.20	3	3,291	0.09%
2020/06/30	3	16.25	1	16.20	16.15	2	3,284	0.06%
2020/06/29	2	16.23	5	16.30	16.20	-3	3,278	-0.09%
2020/06/24	0	0.00	7	16.94	16.65	-7	3,290	-0.21%
2020/06/23	6	16.60	0	0.00	16.65	6	3,334	0.18%
2020/06/22	0	0.00	4	16.80	16.65	-4	3,385	-0.12%
2020/06/19	8	16.94	5	17.24	17.05	3	3,391	0.09%
2020/06/18	0	0.00	2	16.60	16.60	-2	3,370	-0.06%
2020/06/17	4	16.73	0.7	16.20	16.50	3.3	3,374	0.10%
2020/06/16	5	16.50	0	0.00	16.60	5	3,404	0.15%
2020/06/15	0	0.00	2	16.15	16.20	-2	3,430	-0.06%
2020/06/12	2	15.73	1	16.15	16.10	1	3,451	0.03%
2020/06/11	3	16.43	29	16.62	16.40	-26	3,467	-0.75%
2020/06/10	6	16.31	173	16.48	16.50	-167	3,487	-4.79%	大賣/鉅額交易
2020/06/09	3	17.13	0	0.00	17.05	3	3,515	0.09%
2020/06/08	4	17.63	4	17.76	17.55	0	3,576	0.00%
2020/06/05	65	17.87	10	18.09	17.80	55	3,606	1.53%
2020/06/04	100	17.69	1	17.65	17.65	99	3,680	2.69%
2020/06/03	0	0.00	2	17.45	17.50	-2	3,762	-0.05%
2020/06/02	2	17.33	51	17.57	17.40	-49	3,808	-1.29%
2020/06/01	3	17.45	0	0.00	17.35	3	3,856	0.08%
2020/05/29	4	17.40	69	17.63	17.50	-65	3,895	-1.67%
2020/05/28	26	17.56	94	17.90	17.40	-68	3,945	-1.72%
2020/05/27	113	17.91	167	18.60	18.30	-54	3,931	-1.37%	大買/大賣/
2020/05/26	3	17.60	5	17.21	17.15	-2	3,901	-0.05%
2020/05/25	244	17.09	33	17.25	17.60	211	3,929	5.37%	大買/鉅額交易
2020/05/22	6	16.80	2	16.78	16.70	4	3,938	0.10%
2020/05/21	2	17.55	62.7	17.20	17.30	-60.7	3,993	-1.52%
2020/05/19	53	16.97	1	16.95	16.85	52	4,200	1.24%
2020/05/18	3	16.88	9	16.91	16.60	-6	4,304	-0.14%
2020/05/15	4	16.51	1	16.55	16.45	3	4,504	0.07%
2020/05/14	6	16.65	51	16.56	16.55	-45	4,647	-0.97%
2020/05/13	86	17.05	7	17.41	17.35	79	4,787	1.65%
2020/05/12	2	16.38	0	0.00	16.50	2	4,769	0.04%
2020/05/11	15	16.29	0	0.00	16.80	15	4,816	0.31%
2020/05/08	5	17.52	13	18.01	17.30	-8	4,772	-0.17%
2020/05/07	0	0.00	8	16.05	16.50	-8	4,691	-0.17%
2020/05/06	0	0.00	8	15.16	15.00	-8	4,750	-0.17%
2020/05/05	0	0.00	6	15.20	14.90	-6	4,790	-0.13%
2020/05/04	2.6	14.74	2	14.40	14.70	0.6	4,783	0.01%
2020/04/29	24	15.43	38	15.50	15.15	-14	4,787	-0.29%
2020/04/28	27	15.26	9	15.02	15.55	18	4,724	0.38%
2020/04/27	2	14.15	1	14.15	14.15	1	4,728	0.02%
2020/04/23	8	13.78	2	13.95	13.70	6	4,959	0.12%
2020/04/22	2	13.48	6	13.77	14.05	-4	5,033	-0.08%
2020/04/21	4	14.05	12	13.98	13.70	-8	5,151	-0.16%
2020/04/20	0	0.00	4	14.34	14.50	-4	5,286	-0.08%
2020/04/17	13	14.59	1	14.20	14.05	12	5,535	0.22%
2020/04/16	1	14.50	0	0.00	14.40	1	5,834	0.02%
2020/04/15	8	14.52	8	14.56	14.40	0	5,890	0.00%
2020/04/14	2	14.65	1	14.60	14.60	1	5,869	0.02%
2020/04/13	2	14.23	40	14.11	14.05	-38	5,873	-0.65%
2020/04/10	1	14.10	2	14.20	14.40	-1	5,845	-0.02%
2020/04/09	8	14.25	16	14.15	14.00	-8	5,786	-0.14%
2020/04/08	41	13.29	10	13.13	13.65	31	5,676	0.55%
2020/04/07	0	0.00	2	12.45	12.45	-2	5,618	-0.04%
2020/03/30	2	10.75	0	0.00	11.30	2	5,561	0.04%
2020/03/27	23	11.90	0	0.00	11.65	23	5,560	0.41%
2020/03/26	3	11.92	1	12.00	12.10	2	5,502	0.04%
2020/03/24	1	10.25	10	10.54	10.70	-9	5,429	-0.17%
2020/03/23	5	9.70	0	0.00	9.73	5	5,424	0.09%
2020/03/20	13	9.92	1	10.35	10.35	12	5,410	0.22%
2020/03/19	1	10.05	4	9.50	9.41	-3	5,379	-0.06%
2020/03/18	3	11.23	12	10.56	10.45	-9	5,344	-0.17%
2020/03/17	8	11.55	0	0.00	11.45	8	5,330	0.15%
2020/03/16	2	12.93	11	12.30	11.70	-9	5,293	-0.17%
2020/03/13	3	12.57	10	12.65	12.75	-7	5,240	-0.13%
2020/03/12	10	13.87	43.5	13.65	13.75	-33.5	5,158	-0.65%
2020/03/11	2	15.35	5	15.46	15.05	-3	5,075	-0.06%
2020/03/10	3	14.75	1	14.75	15.60	2	5,021	0.04%
2020/03/09	7	15.55	4	15.46	15.05	3	4,934	0.06%
2020/03/06	5	16.78	1	16.95	16.70	4	4,908	0.08%
2020/03/05	19	17.62	5	17.45	17.40	14	4,913	0.28%
2020/03/04	11	16.90	1	17.00	17.15	10	4,863	0.21%
2020/03/03	15	17.53	6	17.63	17.40	9	4,812	0.19%
2020/03/02	6	17.13	4	17.26	17.45	2	4,741	0.04%
2020/02/27	8	17.06	67	16.99	17.20	-59	4,666	-1.26%
2020/02/26	14	18.60	1	18.00	17.95	13	4,569	0.28%
2020/02/25	35	18.61	2	18.60	18.60	33	4,493	0.73%
2020/02/24	8	18.44	43	17.84	18.90	-35	4,424	-0.79%
2020/02/21	19	18.73	3	18.52	18.25	16	4,334	0.37%
2020/02/20	6.2	19.62	9	19.81	19.55	-2.8	4,210	-0.07%
2020/02/19	11	18.42	13	18.59	18.90	-2	4,052	-0.05%
2020/02/18	51	19.81	465.1	19.52	19.05	-414.1	3,914	-10.58%	大賣/鉅額交易
2020/02/17	367	18.74	302.8	18.20	18.75	64.2	3,700	1.73%	大買/大賣/
2020/02/14	401	17.00	6	16.78	17.05	395	3,549	11.13%	大買/鉅額交易
2020/02/13	5	15.16	7	15.11	15.50	-2	3,385	-0.06%
2020/02/12	12	15.38	8	15.16	15.20	4	3,361	0.12%
2020/02/11	12	14.62	2	14.78	14.60	10	3,302	0.30%
2020/02/10	2	14.85	0.6	14.70	14.90	1.4	3,274	0.04%
2020/02/07	7.2	13.93	2	14.00	14.00	5.2	3,266	0.16%
2020/02/06	0	0.00	3	13.07	13.25	-3	3,235	-0.09%
2020/02/05	0.5	12.05	1	12.10	12.05	-0.5	3,308	-0.01%
2020/02/04	3	12.43	1	12.25	12.25	2	3,372	0.06%
2020/02/03	1	12.20	1	12.50	12.05	0	3,543	0.00%
2020/01/31	2	13.33	1	13.00	12.90	1	3,584	0.03%
2020/01/30	13	12.79	5	13.15	13.50	8	3,541	0.23%
2020/01/20	0	0.00	1	12.80	12.80	-1	3,448	-0.03%
2020/01/08	3	6.63	11	6.58	6.55	-8	3,418	-0.23%
2020/01/07	4	6.46	2	6.36	6.36	2	3,227	0.06%
2020/01/06	4.2	6.49	12	6.51	6.65	-7.8	3,121	-0.25%
2020/01/03	10	7.04	7	6.99	6.85	3	2,986	0.10%
2020/01/02	11	6.70	11	6.71	7.00	0	2,812	0.00%
2019/12/31	6	6.19	12	6.41	6.50	-6	2,546	-0.24%
2019/12/30	0	0.00	3	5.91	5.91	-3	2,217	-0.14%
2019/12/27	2	5.38	0	0.00	5.38	2	2,144	0.09%
2019/12/26	0	0.00	8	5.46	5.50	-8	2,124	-0.38%
2019/12/25	3	5.31	1	5.42	5.34	2	2,084	0.10%
2019/12/20	0	0.00	2	5.42	5.33	-2	2,110	-0.09%
2019/12/19	1	5.26	0	0.00	5.26	1	2,105	0.05%
2019/12/18	1	5.29	0	0.00	5.29	1	2,107	0.05%
2019/12/17	2	5.32	1	5.36	5.35	1	2,106	0.05%
2019/12/16	0	0.00	2	5.18	5.26	-2	2,109	-0.09%
2019/12/13	1	5.26	1	5.40	5.25	0	2,112	0.00%
2019/12/12	2	5.40	2	5.45	5.41	0	2,091	0.00%
2019/12/11	1	5.41	0	0.00	5.43	1	2,085	0.05%
2019/12/10	2	5.49	2	5.52	5.46	0	2,100	0.00%
2019/12/09	0	0.00	7	5.50	5.49	-7	2,096	-0.33%
2019/12/06	3	5.35	1	5.40	5.33	2	2,103	0.10%
2019/12/05	2	5.45	13	5.38	5.41	-11	2,103	-0.52%
2019/12/04	18	5.56	2	5.60	5.50	16	2,107	0.76%
2019/12/03	7	5.31	9	5.51	5.54	-2	2,107	-0.09%
2019/12/02	4	5.30	2	5.45	5.30	2	2,102	0.10%
2019/11/29	2	5.38	0	0.00	5.35	2	2,137	0.09%
2019/11/28	3	5.42	1	5.51	5.41	2	2,191	0.09%
2019/11/27	3	5.58	4	5.55	5.56	-1	2,194	-0.05%
2019/11/26	1	5.42	3	5.43	5.39	-2	2,177	-0.09%
2019/11/25	6	5.32	3	5.34	5.31	3	2,192	0.14%
2019/11/22	2	5.46	2	5.61	5.45	0	2,193	0.00%
2019/11/21	0	0.00	7	5.27	5.44	-7	2,129	-0.33%
2019/11/20	3	4.91	0	0.00	4.95	3	2,086	0.14%
2019/11/19	1	5.00	1	5.03	5.00	0	2,113	0.00%
2019/11/18	1	5.12	1	5.13	5.11	0	2,125	0.00%
2019/11/15	3	5.13	0	0.00	5.16	3	2,172	0.14%
2019/11/11	2	5.30	0	0.00	5.36	2	2,213	0.09%
2019/11/08	0	0.00	2	5.51	5.52	-2	2,200	-0.09%
2019/11/07	3	5.44	7	5.46	5.41	-4	2,196	-0.18%
2019/11/06	0	0.00	7	5.53	5.52	-7	2,192	-0.32%
2019/11/05	6	5.58	1	5.55	5.50	5	2,199	0.23%
2019/11/04	1	5.53	0	0.00	5.58	1	2,191	0.05%
2019/11/01	6	5.61	1	5.64	5.64	5	2,182	0.23%
2019/10/31	1	5.77	1	5.80	5.77	0	2,164	0.00%
2019/10/30	1	5.67	1	5.77	5.67	0	2,133	0.00%
2019/10/29	1	5.60	7	5.53	5.65	-6	2,124	-0.28%
2019/10/28	5	5.78	1	5.70	5.70	4	2,119	0.19%
2019/10/25	7	6.11	6	6.10	6.05	1	2,118	0.05%
2019/10/24	5	5.96	6	6.04	6.25	-1	2,024	-0.05%
2019/10/23	5	5.59	6	5.72	5.70	-1	1,902	-0.05%
2019/10/22	6	5.69	3	5.77	5.80	3	1,852	0.16%
2019/10/21	0	0.00	3	5.08	5.28	-3	1,694	-0.18%
2019/10/17	0	0.00	1	4.88	4.90	-1	1,641	-0.06%
2019/10/16	1	4.87	2	4.88	4.88	-1	1,643	-0.06%
2019/10/14	4	4.75	0	0.00	4.71	4	1,654	0.24%
2019/10/09	0	0.00	3	4.65	4.69	-3	1,655	-0.18%
2019/10/07	2	4.57	0	0.00	4.64	2	1,654	0.12%
2019/10/03	1	4.73	0	0.00	4.77	1	1,635	0.06%
2019/09/26	0	0.00	1	4.90	4.90	-1	1,630	-0.06%
2019/09/25	1	4.76	0	0.00	4.84	1	1,615	0.06%
2019/09/24	1	4.84	0	0.00	4.89	1	1,605	0.06%
2019/09/23	0	0.00	1	4.91	4.91	-1	1,597	-0.06%
2019/09/17	0	0.00	2	4.88	4.88	-2	1,587	-0.13%
2019/09/16	2	4.86	0	0.00	4.87	2	1,587	0.13%
2019/09/11	0	0.00	2	4.81	4.86	-2	1,580	-0.13%
2019/09/10	1	4.84	5	4.98	4.78	-4	1,570	-0.25%
2019/09/04	0	0.00	1	4.95	4.95	-1	1,512	-0.07%
2019/09/03	1	4.83	0	0.00	4.94	1	1,495	0.07%
2019/09/02	2	4.97	6	4.95	4.95	-4	1,456	-0.27%
2019/08/30	0	0.00	1	4.64	4.64	-1	1,411	-0.07%
2019/08/29	5	4.50	1	4.62	4.62	4	1,395	0.29%
2019/08/28	2	4.54	1	4.68	4.60	1	1,380	0.07%
2019/08/26	1	4.61	2	4.64	4.68	-1	1,344	-0.07%
2019/08/23	0	0.00	1	4.65	4.65	-1	1,327	-0.08%
2019/08/22	1	4.63	0	0.00	4.62	1	1,311	0.08%
2019/08/21	12	4.61	1	4.57	4.60	11	1,273	0.86%
2019/08/20	1	4.43	30	4.51	4.58	-29	1,258	-2.30%
2019/08/19	0	0.00	2	4.38	4.41	-2	1,209	-0.17%
2019/08/15	0	0.00	1	4.19	4.24	-1	1,192	-0.08%
2019/08/14	1	4.27	1	4.27	4.27	0	1,210	0.00%
2019/08/01	2	4.28	0	0.00	4.36	2	1,177	0.17%
2019/07/31	0	0.00	1	4.40	4.38	-1	1,173	-0.09%
2019/07/30	0	0.00	3	4.38	4.37	-3	1,155	-0.26%
2019/07/29	1	4.33	0	0.00	4.35	1	1,125	0.09%
2019/07/23	0	0.00	2	3.78	3.55	-2	987	-0.20%
2019/07/22	0	0.00	2	3.97	3.80	-2	952	-0.21%
2019/07/05	5	4.31	40	4.33	4.34	-35	932	-3.75%
2019/07/04	0	0.00	1	4.33	4.34	-1	933	-0.11%
2019/06/20	0	0.00	1	4.57	4.57	-1	952	-0.11%
2019/06/19	1	4.51	1	4.58	4.57	0	959	0.00%
2019/06/14	1	4.52	0	0.00	4.55	1	1,025	0.10%
2019/06/06	0	0.00	6	4.40	4.50	-6	1,120	-0.54%
2019/05/31	0	0.00	2	4.47	4.47	-2	1,107	-0.18%
2019/05/21	0	0.00	1	4.49	4.51	-1	1,031	-0.10%
2019/05/16	1	4.59	0	0.00	4.63	1	982	0.10%
2019/05/09	0	0.00	10	4.57	4.61	-10	975	-1.02%
2019/05/02	0	0.00	0	4.68	4.70	0	941	0.00%
2019/04/24	2	4.72	0	0.00	4.76	2	1,013	0.20%
2019/04/23	0	0.00	15	4.83	4.82	-15	1,002	-1.50%
2019/04/19	0	0.00	1	4.85	4.85	-1	977	-0.10%
2019/04/17	0	0.00	1	4.78	4.78	-1	955	-0.10%
2019/04/16	1	4.62	0	0.00	4.75	1	941	0.11%
2019/04/15	0	0.00	2	4.77	4.75	-2	930	-0.21%
2019/04/12	1	4.53	0	0.00	4.59	1	907	0.11%
2019/04/11	0	0.00	1	4.62	4.62	-1	903	-0.11%
2019/04/10	3	4.46	2	4.56	4.56	1	896	0.11%
2019/04/09	0	0.00	4	4.44	4.45	-4	900	-0.44%
2019/03/29	10	4.50	0	0.00	4.53	10	868	1.15%
2019/03/28	0	0.00	32	4.56	4.57	-32	863	-3.70%
2019/03/27	1	4.53	0	0.00	4.51	1	863	0.12%
2019/03/26	0	0.00	10	4.53	4.53	-10	873	-1.14%
2019/03/21	3	4.51	0	0.00	4.57	3	875	0.34%
2019/03/20	0	0.00	1	4.77	4.75	-1	839	-0.12%
2019/03/18	4	4.74	3	4.82	4.72	1	791	0.13%
2019/03/15	2	5.20	10	5.22	5.24	-8	697	-1.15%
2019/03/14	2	5.22	0	0.00	5.22	2	691	0.29%
2019/03/12	11	5.33	14	5.34	5.36	-3	709	-0.42%
2019/03/08	0	0.00	2	5.27	5.19	-2	738	-0.27%
2019/03/07	10	5.28	0	0.00	5.19	10	744	1.34%
2019/03/06	1	5.15	1	5.23	5.22	0	755	0.00%
2019/02/26	0	0.00	2	5.24	5.23	-2	869	-0.23%
2019/02/20	0	0.00	1	5.19	5.17	-1	957	-0.10%
2019/02/19	2	5.16	0	0.00	5.18	2	993	0.20%
2019/02/14	1	5.38	3	5.30	5.37	-2	1,077	-0.19%
2019/02/13	3	5.09	7	5.11	5.07	-4	1,068	-0.37%
2019/02/12	2	5.23	0	0.00	5.20	2	1,069	0.19%
2019/01/28	1	5.43	1	5.41	5.37	0	1,180	0.00%
2019/01/23	0	0.00	15	5.39	5.43	-15	1,269	-1.18%
2019/01/22	6	5.33	2	5.35	5.32	4	1,270	0.31%
2019/01/21	0	0.00	22	5.47	5.42	-22	1,285	-1.71%
2019/01/18	0	0.00	25	5.55	5.51	-25	1,312	-1.90%
2019/01/17	18	5.53	5	5.58	5.52	13	1,359	0.96%
2019/01/16	31	5.19	1	5.37	5.37	30	1,314	2.28%
2019/01/03	1	5.04	1	4.99	5.00	0	1,540	0.00%
2018/12/27	10	5.06	0	0.00	5.12	10	1,584	0.63%
2018/12/25	0	0.00	21	4.70	4.72	-21	1,574	-1.33%
2018/12/21	10	4.81	0	0.00	4.85	10	1,608	0.62%
2018/12/19	0	0.00	2	4.99	4.93	-2	1,618	-0.12%
2018/12/14	1	5.30	0	0.00	5.31	1	1,774	0.06%
2018/12/13	0	0.00	2	5.61	5.57	-2	1,857	-0.11%
2018/12/12	30	5.56	0	0.00	5.60	30	1,871	1.60%
2018/12/06	1	5.55	0	0.00	5.53	1	1,897	0.05%
2018/12/04	13	5.95	2	5.96	5.91	11	1,925	0.57%
2018/11/29	6	5.92	0	0.00	5.90	6	1,933	0.31%
2018/11/28	11	5.84	2	5.96	5.97	9	1,945	0.46%
2018/11/23	0	0.00	1	5.79	5.80	-1	2,022	-0.05%
2018/11/20	0	0.00	1	5.47	5.43	-1	1,921	-0.05%
2018/11/15	1	5.49	0	0.00	5.50	1	2,028	0.05%
2018/11/14	0	0.00	1	5.63	5.62	-1	2,063	-0.05%
2018/11/13	0	0.00	13	5.30	5.33	-13	2,035	-0.64%
2018/11/12	10	5.22	0	0.00	5.22	10	2,053	0.49%
2018/11/07	2	5.42	0	0.00	5.40	2	2,106	0.09%
2018/11/01	0	0.00	6	4.79	4.84	-6	2,041	-0.29%
2018/10/31	0	0.00	7	4.69	4.60	-7	2,026	-0.35%
2018/10/30	2	4.46	2	4.47	4.47	0	2,002	0.00%
2018/10/29	6	4.47	6	4.43	4.37	0	1,997	0.00%
2018/10/26	17	4.70	4	4.72	4.42	13	1,988	0.65%
2018/10/18	1	5.48	6	5.52	5.51	-5	2,037	-0.25%
2018/10/17	2	5.60	2	5.53	5.51	0	2,053	0.00%
2018/10/08	1	6.29	0	0.00	6.29	1	1,926	0.05%
2018/10/04	2	6.76	3	6.77	6.70	-1	1,915	-0.05%
2018/10/03	1	6.87	0	0.00	6.81	1	1,926	0.05%
2018/10/02	3	6.92	0	0.00	6.95	3	1,964	0.15%
2018/09/28	1	7.13	0	0.00	7.16	1	2,018	0.05%
2018/09/27	5	7.18	0	0.00	7.13	5	2,071	0.24%
2018/09/26	0	0.00	3	7.37	7.33	-3	2,095	-0.14%
2018/09/25	1	7.40	1	7.55	7.40	0	2,134	0.00%
2018/09/21	3	7.50	1	7.50	7.47	2	2,146	0.09%
2018/09/20	14	7.33	10	7.53	7.40	4	2,141	0.19%
2018/09/19	0	0.00	6	7.42	7.43	-6	2,120	-0.28%
2018/09/17	1	6.65	0	0.00	6.65	1	2,073	0.05%
2018/09/14	0	0.00	1	6.73	6.73	-1	2,076	-0.05%
2018/09/11	0	0.00	4	6.27	6.51	-4	2,145	-0.19%
2018/09/07	2	6.92	1	6.92	6.85	1	2,136	0.05%
2018/09/06	1	7.06	0	0.00	7.02	1	2,192	0.05%
2018/09/05	6	7.07	0	0.00	7.05	6	2,202	0.27%
2018/09/03	5	7.40	5	7.32	7.34	0	2,225	0.00%
2018/08/31	6	7.27	13	7.32	7.30	-7	2,211	-0.32%
2018/08/30	8	7.02	1	7.06	7.02	7	2,177	0.32%
2018/08/29	1	6.82	0	0.00	6.87	1	2,211	0.05%
2018/08/28	0	0.00	1	6.84	6.86	-1	2,233	-0.04%
2018/08/27	0	0.00	2	6.88	6.89	-2	2,253	-0.09%
2018/08/24	2	6.83	3	6.91	6.85	-1	2,278	-0.04%
2018/08/23	4	6.91	2	7.04	7.05	2	2,266	0.09%
2018/08/22	0	0.00	2	6.70	6.70	-2	2,211	-0.09%
2018/08/21	2	6.27	0	0.00	6.33	2	2,155	0.09%
2018/08/17	0	0.00	2	6.57	6.55	-2	2,080	-0.10%
2018/08/14	0	0.00	4	7.08	7.08	-4	2,002	-0.20%
2018/08/08	0	0.00	3	7.73	7.73	-3	1,951	-0.15%
2018/08/07	6	7.79	3	7.84	7.79	3	1,956	0.15%
2018/08/06	0	0.00	9	7.86	7.85	-9	2,000	-0.45%
2018/08/03	13	7.79	10	7.76	7.75	3	2,010	0.15%
2018/08/02	6	7.83	0	0.00	7.77	6	2,014	0.30%
2018/07/31	0	0.00	1	7.91	7.87	-1	2,017	-0.05%
2018/07/30	1	7.85	0	0.00	7.73	1	1,961	0.05%
2018/07/26	5	7.78	5	7.84	7.80	0	2,025	0.00%
2018/07/20	1	7.72	0	0.00	7.72	1	1,951	0.05%
2018/07/18	22	7.80	0	0.00	7.80	22	1,959	1.12%
2018/07/06	4	7.78	2	7.90	7.87	2	1,864	0.11%
2018/07/05	0	0.00	4	8.14	7.85	-4	1,837	-0.22%
2018/07/04	5	7.76	0	0.00	7.76	5	1,784	0.28%
2018/07/03	2	8.02	0	0.00	7.88	2	1,758	0.11%
2018/07/02	0	0.00	1	8.17	8.16	-1	1,716	-0.06%
2018/06/28	2	8.65	8	8.77	8.86	-6	1,647	-0.36%
2018/06/27	6	8.37	12	8.26	8.17	-6	1,579	-0.38%
2018/06/26	5	8.76	6	8.53	8.51	-1	1,555	-0.06%
2018/06/25	1	9.09	0	0.00	8.95	1	1,542	0.06%
2018/06/22	13	9.15	11	9.12	9.00	2	1,543	0.13%
2018/06/21	10	9.28	0	0.00	9.17	10	1,497	0.67%
2018/06/20	1	9.08	0	0.00	9.16	1	1,512	0.07%
2018/06/19	0	0.00	8	9.18	9.11	-8	1,539	-0.52%
2018/06/15	4	9.41	0	0.00	9.39	4	1,522	0.26%
2018/06/14	7	9.43	16	9.49	9.48	-9	1,508	-0.60%
2018/06/13	20	9.45	11	9.47	9.41	9	1,456	0.62%
2018/06/12	3	9.50	3	9.58	9.53	0	1,440	0.00%
2018/06/11	11	9.54	14	9.49	9.50	-3	1,417	-0.21%
2018/06/08	15	9.94	10	9.88	9.85	5	1,419	0.35%
2018/06/07	3	10.05	4	10.15	10.10	-1	1,405	-0.07%
2018/06/06	10	10.04	11	10.12	10.20	-1	1,386	-0.07%
2018/06/04	2	10.10	2	10.15	10.15	0	1,297	0.00%
2018/06/01	0	0.00	8	9.98	10.05	-8	1,277	-0.63%
2018/05/31	10	9.97	2	9.96	9.93	8	1,267	0.63%
2018/05/29	0	0.00	1	9.99	10.00	-1	1,250	-0.08%
2018/05/24	0	0.00	20	10.00	10.00	-20	1,247	-1.60%
2018/05/23	1	9.88	0	0.00	9.91	1	1,243	0.08%
2018/05/15	0	0.00	2	10.05	10.05	-2	1,490	-0.13%
2018/05/14	2	10.10	1	10.25	10.25	1	1,560	0.06%
2018/05/11	3	9.93	3	9.95	9.92	0	1,545	0.00%
2018/05/10	3	9.82	8	9.86	9.86	-5	1,553	-0.32%
2018/05/09	5	9.81	6	9.79	9.79	-1	1,554	-0.06%
2018/05/03	0	0.00	2	10.08	10.10	-2	1,559	-0.13%
2018/05/02	1	9.52	1	9.59	9.65	0	1,524	0.00%
2018/04/30	10	9.52	2	9.52	9.54	8	1,530	0.52%
2018/04/27	1	9.37	0	0.00	9.37	1	1,567	0.06%
2018/04/26	1	9.63	0	0.00	9.48	1	1,585	0.06%
2018/04/24	1	9.78	2	9.73	9.73	-1	1,700	-0.06%
2018/04/20	0	0.00	1	10.10	10.15	-1	1,732	-0.06%
2018/04/19	2	10.33	1	10.35	10.15	1	1,744	0.06%
2018/04/18	1	9.89	0	0.00	9.90	1	1,761	0.06%
2018/04/17	0	0.00	11	9.90	9.90	-11	1,769	-0.62%
2018/04/16	1	10.20	0	0.00	10.05	1	1,789	0.06%
2018/04/13	0	0.00	1	10.00	10.05	-1	1,819	-0.05%
2018/04/12	11	10.16	0	0.00	10.15	11	1,865	0.59%
2018/04/10	0	0.00	3	9.84	9.78	-3	1,897	-0.16%
2018/04/09	5	9.94	0	0.00	9.91	5	1,923	0.26%
2018/04/03	4	10.05	0	0.00	10.05	4	1,939	0.21%
2018/03/30	2	10.25	0	0.00	10.20	2	2,025	0.10%
2018/03/29	0	0.00	9	10.30	10.30	-9	2,100	-0.43%
2018/03/28	0	0.00	1	10.30	10.20	-1	2,138	-0.05%
2018/03/22	0	0.00	32	10.91	10.75	-32	2,481	-1.29%
2018/03/21	0	0.00	13	10.70	10.70	-13	2,445	-0.53%
2018/03/14	32	10.84	3	10.75	10.75	29	2,714	1.07%
2018/03/08	1	10.35	0	0.00	10.35	1	2,879	0.03%
2018/02/12	0	0.00	1	10.05	10.10	-1	3,366	-0.03%
2018/02/09	2	9.69	0	0.00	10.10	2	3,366	0.06%
2018/02/08	6	10.13	5	10.15	10.20	1	3,319	0.03%
2018/02/07	0	0.00	5	10.75	10.75	-5	3,275	-0.15%
2018/02/06	9	10.83	4	11.00	10.70	5	3,279	0.15%
2018/02/05	1	11.65	10	11.80	11.80	-9	3,247	-0.28%
2018/02/02	0	0.00	12	12.30	12.25	-12	3,243	-0.37%
2018/01/30	0	0.00	1	12.50	12.50	-1	3,339	-0.03%
2018/01/23	3	12.85	3	12.95	12.75	0	3,447	0.00%
2018/01/19	0	0.00	10	12.75	12.80	-10	3,482	-0.29%
2018/01/18	11	12.95	0	0.00	12.80	11	3,558	0.31%
2018/01/17	4	12.63	0	0.00	12.75	4	3,618	0.11%
2018/01/12	0	0.00	1	12.65	12.70	-1	3,665	-0.03%
2018/01/10	1	12.35	1	12.35	12.35	0	3,761	0.00%
2018/01/09	1	12.55	2	12.63	12.50	-1	3,986	-0.03%
2018/01/08	1	12.85	2	12.70	12.65	-1	4,280	-0.02%
2018/01/04	2	12.85	0	0.00	12.85	2	4,255	0.05%