中環 (2323)-富邦-台中券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.85
漲跌
▲0.15
漲幅
+1.18%
成交量
7,646張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	21.5	12.86	1	12.85	12.85	20.5	18,733	0.11%
2024/06/06	10.3	12.82	1.5	12.72	12.70	8.8	19,085	0.05%
2024/06/05	96	13.08	92	13.23	12.90	4	18,952	0.02%
2024/06/04	25	12.78	14	12.75	12.75	11	18,579	0.06%
2024/06/03	3	13.00	12.9	12.97	13.00	-9.9	18,525	-0.05%
2024/05/31	1	13.00	32.6	13.04	12.95	-31.6	18,452	-0.17%
2024/05/30	46	12.76	0	0.00	12.75	46	18,274	0.25%
2024/05/29	96	12.94	22	12.95	12.85	74	18,131	0.41%
2024/05/28	11	12.91	78	13.11	13.05	-67	17,961	-0.37%
2024/05/27	0	0.00	6	12.61	12.55	-6	17,470	-0.03%
2024/05/24	22	12.19	0.1	12.40	12.30	21.9	17,359	0.13%
2024/05/23	4	12.40	15	12.54	12.40	-11	17,273	-0.06%
2024/05/22	0	0.00	3	12.45	12.45	-3	17,145	-0.02%
2024/05/21	58.3	12.50	15	12.50	12.50	43.3	17,069	0.25%
2024/05/20	4	12.90	13	13.00	12.75	-9	16,862	-0.05%
2024/05/17	33	12.77	37	12.94	12.65	-4	16,656	-0.02%
2024/05/16	14.1	12.64	29	12.79	12.75	-14.9	16,422	-0.09%
2024/05/15	71.3	12.48	31.1	12.55	12.45	40.2	16,146	0.25%
2024/05/14	11	13.03	12	13.01	13.00	-1	15,752	-0.01%
2024/05/13	2	12.95	20.5	12.91	13.15	-18.5	15,608	-0.12%
2024/05/10	32	12.97	31	12.99	12.85	1	15,381	0.01%
2024/05/09	10.3	12.75	0.1	12.50	12.60	10.2	15,002	0.07%
2024/05/08	14	12.71	15	12.68	12.65	-1	14,954	-0.01%
2024/05/07	60	12.88	223.6	12.82	12.75	-163.6	14,880	-1.10%	大賣/鉅額交易
2024/05/06	633.2	13.18	45.3	13.02	13.00	587.9	14,707	4.00%	大買/鉅額交易
2024/05/03	885	13.21	32.8	13.20	13.15	852.2	14,529	5.87%	大買/鉅額交易
2024/05/02	10.1	13.42	30.8	13.52	13.50	-20.7	14,268	-0.14%
2024/04/30	449	13.28	16.8	13.41	13.50	432.3	13,996	3.09%	大買/鉅額交易
2024/04/29	113	13.70	161.8	13.69	13.35	-48.8	13,642	-0.36%	大買/大賣/
2024/04/26	166	13.49	176.9	13.43	13.75	-10.9	12,184	-0.09%	大買/大賣/
2024/04/25	7	12.50	50.1	12.47	12.50	-43.1	10,534	-0.41%
2024/04/24	20	12.13	14	12.19	12.20	6	10,291	0.06%
2024/04/23	15	11.98	19.3	11.98	12.10	-4.3	10,257	-0.04%
2024/04/22	4	11.85	13	12.03	11.90	-9	10,217	-0.09%
2024/04/19	4	11.88	10.7	12.18	11.85	-6.7	10,132	-0.07%
2024/04/18	17	11.84	26	11.74	11.90	-9	9,884	-0.09%
2024/04/17	2	11.50	16	11.68	11.70	-14	9,872	-0.14%
2024/04/16	45	11.49	18	11.41	11.35	27	9,878	0.27%
2024/04/15	24.1	11.95	25	11.95	11.95	-0.9	9,844	-0.01%
2024/04/12	1.3	12.12	1	12.15	12.05	0.3	9,810	0.00%
2024/04/11	17	12.22	0	0.00	12.20	17	9,887	0.17%
2024/04/10	49	12.37	14	12.38	12.25	35	10,055	0.35%
2024/04/09	30	12.36	9.8	12.45	12.45	20.2	10,090	0.20%
2024/04/08	0	0.00	20	12.24	12.40	-20	10,018	-0.20%
2024/04/03	49	12.21	6	12.31	12.20	43	10,034	0.43%
2024/04/02	11	12.12	57	12.09	12.05	-46	10,365	-0.44%
2024/04/01	0	0.00	11	12.20	12.15	-11	10,313	-0.11%
2024/03/29	6	12.13	8	12.14	12.15	-2	10,329	-0.02%
2024/03/28	27	12.34	5	12.40	12.25	22	10,327	0.21%
2024/03/27	1	12.45	2	12.45	12.45	-1	10,494	-0.01%
2024/03/26	23	12.43	2	12.40	12.40	21	10,752	0.20%
2024/03/25	13	12.46	26.9	12.50	12.60	-13.9	10,757	-0.13%
2024/03/22	50	12.72	38.5	12.75	12.65	11.5	10,640	0.11%
2024/03/21	17	12.39	30.8	12.45	12.50	-13.8	10,177	-0.14%
2024/03/20	5	12.43	29.3	12.39	12.45	-24.3	9,802	-0.25%
2024/03/19	36	12.32	18.8	12.28	12.30	17.2	9,532	0.18%
2024/03/18	112	12.29	75	12.16	12.30	37	9,059	0.41%	大買/
2024/03/15	26	11.68	88	11.69	11.50	-62	8,012	-0.77%
2024/03/14	29	11.25	2	11.20	11.20	27	7,464	0.36%
2024/03/13	3	11.35	17	11.42	11.45	-14	7,543	-0.19%
2024/03/12	14	11.33	62.5	11.37	11.45	-48.5	7,384	-0.66%
2024/03/11	0.5	10.80	5	10.75	10.80	-4.6	7,029	-0.06%
2024/03/08	34	10.69	5	10.75	10.65	29	7,083	0.41%
2024/03/07	33	10.90	9	10.93	10.85	24	7,041	0.34%
2024/03/06	35	10.96	32	11.10	10.95	3	6,990	0.04%
2024/03/05	12	10.99	4	10.91	11.00	8	6,931	0.12%
2024/03/04	30.3	10.85	7	10.89	10.85	23.3	6,898	0.34%
2024/02/29	0	0.00	1	10.90	10.90	-1	7,002	-0.01%
2024/02/27	62.5	10.75	6	10.89	10.75	56.5	7,046	0.80%
2024/02/26	10.5	10.75	8	10.80	10.85	2.5	7,044	0.03%
2024/02/23	22	10.85	11	10.94	10.80	11	7,061	0.16%
2024/02/22	0	0.00	15	10.95	10.95	-15	7,110	-0.21%
2024/02/21	0	0.00	3	10.90	10.90	-3	7,139	-0.04%
2024/02/20	0	0.00	10.1	10.85	10.85	-10.1	7,239	-0.14%
2024/02/19	0	0.00	16	10.92	10.95	-16	7,329	-0.22%
2024/02/16	3	10.83	10	10.70	10.80	-7	7,727	-0.09%
2024/02/15	0	0.00	10	10.60	10.60	-10	7,785	-0.13%
2024/02/05	7	10.69	0	0.00	10.65	7	7,873	0.09%
2024/02/02	3	10.75	0	0.00	10.75	3	7,853	0.04%
2024/02/01	0	10.90	1	10.85	10.85	-1	7,886	-0.01%
2024/01/31	34	10.77	0	0.00	10.75	34	7,914	0.43%
2024/01/30	2	10.85	0	0.00	10.85	2	7,933	0.03%
2024/01/29	0	0.00	0.2	10.95	11.00	-0.2	7,958	0.00%
2024/01/26	0	0.00	23	10.95	10.85	-23	7,968	-0.29%
2024/01/25	30	10.95	15	10.95	10.90	15	7,978	0.19%
2024/01/24	3	11.02	2	11.00	11.00	1	8,009	0.01%
2024/01/23	20	11.05	13	11.00	11.00	7	8,087	0.09%
2024/01/22	10	10.75	16	10.86	10.85	-6	8,035	-0.07%
2024/01/19	21.5	10.65	0	0.00	10.70	21.5	8,060	0.27%
2024/01/18	29.8	10.59	0	0.00	10.65	29.8	8,137	0.37%
2024/01/17	10	10.67	0	0.00	10.60	10	8,146	0.12%
2024/01/16	1	10.85	2	10.80	10.85	-1	8,078	-0.01%
2024/01/15	5	10.95	0	0.00	11.00	5	8,067	0.06%
2024/01/11	2	10.95	2	10.90	11.00	0	8,187	0.00%
2024/01/10	8.5	10.82	0	0.00	10.80	8.5	8,249	0.10%
2024/01/09	19	11.03	7	10.96	10.95	12	8,294	0.14%
2024/01/08	44	11.28	8	11.20	11.20	36	8,267	0.44%
2024/01/05	83	11.32	32	11.27	11.30	51	8,329	0.61%
2024/01/04	28.4	11.51	0	0.00	11.40	28.4	8,376	0.34%
2024/01/03	38	11.40	0	0.00	11.30	38	8,238	0.46%
2024/01/02	11	11.57	5	11.55	11.50	6	8,226	0.07%
2023/12/29	3.1	11.55	3	11.50	11.50	0.1	8,205	0.00%
2023/12/28	44	11.79	74	11.74	11.55	-30	8,178	-0.37%
2023/12/27	0	0.00	10	11.30	11.30	-10	7,883	-0.13%
2023/12/26	0.4	11.25	0	0.00	11.25	0.4	7,899	0.01%
2023/12/25	4.3	11.24	2	11.18	11.15	2.3	7,952	0.03%
2023/12/22	27	11.48	37	11.42	11.40	-10	7,869	-0.13%
2023/12/21	0	0.00	24	11.36	11.45	-24	7,559	-0.32%
2023/12/20	11	11.15	32	11.13	11.20	-21	7,232	-0.29%
2023/12/19	12.2	10.79	1.1	10.75	10.80	11.1	7,027	0.16%
2023/12/18	6	10.98	4	10.95	11.00	2	7,015	0.03%
2023/12/15	16	10.98	50	11.00	10.90	-34	7,073	-0.48%
2023/12/14	2	11.05	21	11.06	10.95	-19	7,118	-0.27%
2023/12/13	9	10.80	1.1	10.85	10.85	7.9	7,128	0.11%
2023/12/12	4	10.75	0	0.00	10.75	4	7,161	0.06%
2023/12/11	25	10.97	0	0.00	10.85	25	7,229	0.35%
2023/12/08	19	11.15	30.1	11.10	11.15	-11.1	7,234	-0.15%
2023/12/07	11	10.87	8	11.00	10.85	3	7,165	0.04%
2023/12/06	10.1	10.97	12.2	10.99	10.90	-2.1	7,283	-0.03%
2023/12/05	4	10.80	1.4	10.80	10.80	2.6	7,303	0.04%
2023/12/04	32	10.94	27	10.96	10.90	5	7,327	0.07%
2023/12/01	8.1	10.94	0	0.00	10.95	8.1	7,361	0.11%
2023/11/30	3	10.90	35	10.81	10.90	-32	7,464	-0.43%
2023/11/29	8	10.80	5	10.80	10.75	3	7,850	0.04%
2023/11/28	45	10.75	15	10.85	10.85	30	7,929	0.38%
2023/11/27	32	10.80	0	0.00	10.70	32	8,029	0.40%
2023/11/24	0.3	11.00	0	0.00	10.95	0.3	8,029	0.00%
2023/11/22	3	11.20	0.4	11.15	11.15	2.6	8,545	0.03%
2023/11/21	7.4	11.20	7	11.20	11.20	0.4	8,723	0.00%
2023/11/20	22	11.19	11	11.20	11.20	11	8,974	0.12%
2023/11/17	4	11.05	15	11.08	11.15	-11	9,174	-0.12%
2023/11/16	21	10.95	16	10.98	10.95	5	9,323	0.05%
2023/11/15	80.5	11.01	34.1	10.90	10.90	46.4	9,405	0.49%
2023/11/14	1	11.15	3	11.15	11.15	-2	9,411	-0.02%
2023/11/13	52	11.25	13	11.30	11.20	39	9,999	0.39%
2023/11/09	50	11.45	0	0.00	11.50	50	11,101	0.45%
2023/11/08	3	11.58	3	11.62	11.55	0	11,965	0.00%
2023/11/07	16	11.62	11	11.65	11.60	5	12,203	0.04%
2023/11/06	0	0.00	20	11.58	11.55	-20	12,505	-0.16%
2023/11/03	5	11.40	10	11.45	11.40	-5	12,763	-0.04%
2023/11/02	0.4	11.35	23	11.43	11.45	-22.6	12,926	-0.17%
2023/11/01	3	11.20	0	0.00	11.20	3	13,021	0.02%
2023/10/31	211	11.30	30	11.50	11.15	181	13,136	1.38%	大買/鉅額交易
2023/10/30	11	11.50	10	11.50	11.50	1	13,431	0.01%
2023/10/27	10	11.58	14	11.61	11.50	-4	13,753	-0.03%
2023/10/26	50.4	11.60	50	11.55	11.60	0.4	14,050	0.00%
2023/10/25	30	11.55	0	0.00	11.60	30	14,279	0.21%
2023/10/24	0.4	11.35	11	11.40	11.40	-10.6	14,420	-0.07%
2023/10/23	0.1	11.25	5	11.35	11.25	-4.9	14,755	-0.03%
2023/10/20	56	11.10	0	0.00	11.25	56	15,040	0.37%
2023/10/19	95.4	11.22	10	11.30	11.25	85.4	15,500	0.55%
2023/10/18	85	11.41	30	11.50	11.30	55	15,721	0.35%
2023/10/17	87	11.59	0	0.00	11.55	87	16,003	0.54%
2023/10/16	159.4	11.83	0	0.00	11.75	159.4	16,355	0.97%	大買/鉅額交易
2023/10/13	37	12.26	5	12.25	12.10	32	16,777	0.19%
2023/10/12	1	12.20	90.1	12.22	12.25	-89.1	17,110	-0.52%
2023/10/11	99	11.88	28	11.84	11.75	71	17,467	0.41%
2023/10/06	0	0.00	70	12.19	12.00	-70	18,226	-0.38%
2023/10/05	10	12.02	1	12.10	12.00	9	19,053	0.05%
2023/10/04	21	11.90	0	0.00	11.95	21	20,340	0.10%
2023/10/03	44	12.00	38	12.13	12.15	6	20,614	0.03%
2023/10/02	36	11.92	17	12.01	11.95	19	20,882	0.09%
2023/09/28	16	11.91	4	11.91	11.95	12	21,540	0.06%
2023/09/27	0	0.00	0.9	11.60	11.65	-0.9	22,301	0.00%
2023/09/26	20	11.68	0	0.00	11.65	20	22,984	0.09%
2023/09/25	0	0.00	1	11.65	11.80	-1	23,535	0.00%
2023/09/22	4	11.58	11	11.61	11.70	-7	24,177	-0.03%
2023/09/21	0.5	11.45	1	11.40	11.35	-0.5	24,510	0.00%
2023/09/20	10	11.55	14.4	11.52	11.50	-4.4	25,380	-0.02%
2023/09/19	1.4	11.61	0	0.00	11.55	1.4	27,205	0.01%
2023/09/18	3.3	11.65	3	11.60	11.60	0.3	28,247	0.00%
2023/09/15	32	11.86	0.1	11.95	11.85	31.9	29,438	0.11%
2023/09/14	47.1	11.98	2	12.30	12.00	45.1	30,773	0.15%
2023/09/13	3.1	11.83	2	11.98	11.90	1.1	31,259	0.00%
2023/09/11	11	11.66	0	0.00	11.65	11	32,419	0.03%
2023/09/08	12.3	12.08	10	11.95	11.95	2.3	32,955	0.01%
2023/09/07	10	12.00	0	0.00	12.00	10	33,523	0.03%
2023/09/06	5.3	12.11	1	12.40	12.10	4.3	33,958	0.01%
2023/09/05	17	12.24	6	12.31	12.35	11	34,891	0.03%
2023/09/04	21.2	12.11	55.1	12.10	12.10	-33.9	35,484	-0.10%
2023/09/01	13	12.44	28	12.46	12.40	-15	36,444	-0.04%
2023/08/31	18.5	12.48	40	12.40	12.50	-21.5	37,228	-0.06%
2023/08/30	18	12.65	0	0.00	12.60	18	38,315	0.05%
2023/08/28	44	12.74	32	12.66	12.60	12	41,303	0.03%
2023/08/25	28.5	13.21	13	13.29	13.10	15.5	41,728	0.04%
2023/08/24	0	0.00	11	13.20	13.15	-11	41,818	-0.03%
2023/08/23	62.1	12.88	20.5	12.95	12.90	41.6	42,056	0.10%
2023/08/22	2.3	13.11	0	0.00	12.85	2.3	43,859	0.01%
2023/08/21	3	13.13	0	0.00	13.20	3	44,306	0.01%
2023/08/18	29	13.41	46.1	13.29	13.10	-17.1	44,441	-0.04%
2023/08/17	26.1	12.90	59	13.20	13.40	-32.9	44,180	-0.07%
2023/08/16	9.4	13.04	1	13.10	12.85	8.4	43,880	0.02%
2023/08/15	22.4	13.58	25	13.48	13.35	-2.6	44,071	-0.01%
2023/08/14	7	13.08	19	13.48	12.95	-12	43,628	-0.03%
2023/08/11	2.1	12.55	14	12.72	12.70	-11.9	42,838	-0.03%
2023/08/10	29	12.52	20	12.30	12.30	9	43,374	0.02%
2023/08/09	22	12.91	76.6	13.04	12.95	-54.6	43,244	-0.13%
2023/08/08	1	12.80	2	12.83	12.75	-1	42,940	0.00%
2023/08/07	4.4	12.70	32	12.75	12.80	-27.6	42,763	-0.06%
2023/08/04	17	12.61	5	12.63	12.70	12	42,632	0.03%
2023/08/02	10	12.63	6	12.68	12.60	4	42,477	0.01%
2023/08/01	63.1	13.03	30	12.96	12.90	33.1	42,089	0.08%
2023/07/31	41	13.36	126	13.29	13.20	-85	41,735	-0.20%	大賣/
2023/07/28	20.8	13.46	13	13.37	13.40	7.8	41,355	0.02%
2023/07/27	4	13.68	9	13.71	13.70	-5	41,029	-0.01%
2023/07/26	6	13.52	13	13.52	13.55	-7	40,807	-0.02%
2023/07/25	31	13.83	20	13.93	13.75	11	40,437	0.03%
2023/07/24	45	13.79	26	13.74	13.60	19	40,104	0.05%
2023/07/21	36.1	14.14	13	14.16	14.25	23.1	39,578	0.06%
2023/07/20	14.4	14.08	111.5	14.12	14.25	-97.2	39,237	-0.25%	大賣/
2023/07/19	29	13.83	73	13.86	13.75	-44	38,828	-0.11%
2023/07/18	8.5	14.24	22	14.37	14.15	-13.5	38,446	-0.04%
2023/07/17	67.8	14.45	10.8	14.45	14.50	57	37,944	0.15%
2023/07/14	166	14.43	27	14.41	14.35	139	37,528	0.37%	大買/鉅額交易
2023/07/13	47	13.98	42.9	14.07	13.90	4.1	36,959	0.01%
2023/07/12	75	14.36	1,012	14.09	14.10	-937	36,113	-2.59%	大賣/鉅額交易
2023/07/11	202	14.77	64	14.79	14.80	138	35,252	0.39%	大買/鉅額交易
2023/07/10	22	14.09	47.9	14.10	14.15	-25.9	33,964	-0.08%
2023/07/07	10	14.24	14	14.34	14.30	-4	33,671	-0.01%
2023/07/06	74	14.68	13	14.72	14.45	61	33,214	0.18%
2023/07/05	43.4	15.04	63.5	15.04	15.00	-20	32,570	-0.06%
2023/07/04	51	14.53	37.5	14.67	14.75	13.5	31,691	0.04%
2023/07/03	37	14.33	14	14.46	14.55	23	30,963	0.07%
2023/06/30	46.9	14.11	29.5	13.82	14.10	17.3	30,363	0.06%
2023/06/29	217	13.61	21	13.61	13.45	196	29,661	0.66%	大買/鉅額交易
2023/06/28	55	13.61	19	13.46	13.40	36	29,207	0.12%
2023/06/27	162	14.60	36.9	14.15	13.70	125.1	28,266	0.44%	大買/鉅額交易
2023/06/26	48	15.01	91	15.01	15.05	-43	26,389	-0.16%
2023/06/21	151.4	14.59	99.7	14.72	14.60	51.7	25,280	0.20%	大買/
2023/06/20	187	14.07	150.9	14.16	14.25	36.1	23,970	0.15%	大買/大賣/
2023/06/19	9	13.67	204.7	13.72	13.60	-195.7	22,591	-0.87%	大賣/鉅額交易
2023/06/16	217.6	13.67	66.3	13.71	13.40	151.4	21,994	0.69%	大買/鉅額交易
2023/06/15	20	13.21	113.8	13.25	13.15	-93.8	20,942	-0.45%	大賣/
2023/06/14	28	13.42	135.9	13.40	13.35	-107.9	20,543	-0.53%	大賣/鉅額交易
2023/06/13	40	13.19	14	13.14	13.10	26	19,866	0.13%
2023/06/12	36	13.17	53.1	13.16	13.10	-17.1	19,235	-0.09%
2023/06/09	43.2	13.01	29	12.90	13.00	14.2	18,703	0.08%
2023/06/08	244	13.30	283.7	13.60	13.25	-39.7	17,711	-0.22%	大買/大賣/
2023/06/07	962	13.47	162	13.50	13.40	800	17,024	4.70%	大買/大賣/鉅額交易
2023/06/06	42.2	12.90	97.8	13.15	13.00	-55.6	15,660	-0.35%
2023/06/05	232	13.12	147	12.93	13.00	85	14,785	0.57%	大買/大賣/
2023/06/02	159.2	12.27	89.9	12.25	12.25	69.3	13,550	0.51%	大買/
2023/06/01	172	11.79	92.8	11.86	11.70	79.2	12,228	0.65%	大買/
2023/05/31	39	11.50	51.6	11.54	11.80	-12.6	10,373	-0.12%
2023/05/30	0	0.00	7	10.84	10.75	-7	9,551	-0.07%
2023/05/29	12	10.81	135	10.87	10.80	-123	9,256	-1.33%	大賣/鉅額交易
2023/05/26	243	10.83	361	11.07	10.85	-118	8,753	-1.35%	大買/大賣/鉅額交易
2023/05/25	131	10.32	50.5	10.58	10.65	80.5	6,727	1.20%	大買/
2023/05/24	6	9.68	26.5	9.60	9.70	-20.5	6,032	-0.34%
2023/05/23	0	0.00	0	9.40	9.41	0	5,731	0.00%
2023/05/22	110	9.61	46.9	9.47	9.43	63.1	5,703	1.11%	大買/
2023/05/19	101	9.31	58.5	9.37	9.40	42.5	5,327	0.80%	大買/
2023/05/18	59	8.82	39.6	8.88	8.99	19.4	4,695	0.41%
2023/05/17	14	8.46	0	0.00	8.44	14	4,342	0.32%
2023/05/16	69.4	8.67	3	8.67	8.42	66.4	4,213	1.58%
2023/05/15	0	0.00	9.1	8.51	8.51	-9.1	3,427	-0.27%
2023/05/12	0	0.00	3	7.77	7.74	-3	3,227	-0.09%
2023/05/11	0	0.00	3	7.77	7.74	-3	3,232	-0.09%
2023/05/08	0.4	7.94	0	0.00	7.92	0.4	3,241	0.01%
2023/05/04	0.2	7.98	0	0.00	7.97	0.2	3,439	0.01%
2023/05/02	1	8.03	0	0.00	8.03	1	3,603	0.03%
2023/04/27	0.3	7.96	0	0.00	8.00	0.3	3,718	0.01%
2023/04/26	3	7.97	0	0.00	8.00	3	3,720	0.08%
2023/04/25	0	0.00	0.1	8.08	8.00	-0.1	3,726	0.00%
2023/04/24	0	0.00	1	8.17	8.19	-1	3,705	-0.03%
2023/04/21	2.2	8.04	0.4	8.03	8.04	1.8	3,696	0.05%
2023/04/20	0	0.00	0	8.19	8.20	0	3,630	0.00%
2023/04/19	0	0.00	6	8.32	8.32	-6	3,694	-0.16%
2023/04/18	4	8.27	1	8.28	8.30	3	3,650	0.08%
2023/04/17	0	0.00	4	8.26	8.27	-4	3,626	-0.11%
2023/04/14	30	8.37	17	8.34	8.33	13	3,598	0.36%
2023/04/13	5	8.18	17	8.20	8.19	-12	3,515	-0.34%
2023/04/12	0	8.10	2	8.13	8.17	-2	3,446	-0.06%
2023/04/11	1	8.04	0	0.00	8.06	1	3,389	0.03%
2023/04/10	20.1	8.07	6.3	8.03	8.04	13.7	3,385	0.41%
2023/04/07	0	7.93	0	0.00	7.97	0	3,285	0.00%
2023/04/06	0	7.90	0	0.00	7.94	0	3,262	0.00%
2023/03/29	0	7.86	0	0.00	7.88	0	3,268	0.00%
2023/03/28	11.1	7.93	11	7.85	7.83	0.1	3,292	0.00%
2023/03/27	1	7.95	0	0.00	7.96	1	3,266	0.03%
2023/03/24	15	7.89	55	7.90	7.90	-40	3,242	-1.23%
2023/03/23	10	7.81	10	7.82	7.82	0	3,201	0.00%
2023/03/22	2	7.85	2	7.84	7.84	0	3,206	0.00%
2023/03/21	11	7.85	11	7.80	7.80	0	3,179	0.00%
2023/03/20	6.4	7.79	0	0.00	7.79	6.4	3,134	0.20%
2023/03/17	5	7.73	5.2	7.78	7.76	-0.2	3,171	-0.01%
2023/03/16	20	7.76	20	7.71	7.71	0	3,248	0.00%
2023/03/15	0.1	7.90	0	0.00	7.85	0.1	3,325	0.00%
2023/03/14	0	7.95	0	0.00	7.95	0	3,348	0.00%
2023/03/13	5	7.96	0.5	8.00	7.98	4.5	3,405	0.13%
2023/03/10	0	0.00	20	8.13	8.10	-20	3,743	-0.53%
2023/03/09	5	8.18	13	8.21	8.16	-8	4,052	-0.20%
2023/03/08	1.5	8.20	40.9	8.20	8.19	-39.4	4,043	-0.97%
2023/03/06	12	8.19	24	8.19	8.16	-12	4,008	-0.30%
2023/03/03	0	0.00	5	8.09	8.09	-5	3,923	-0.13%
2023/03/02	14	8.02	37	8.03	8.04	-23	3,886	-0.59%
2023/03/01	7	8.01	1	8.01	7.97	6	3,864	0.16%
2023/02/24	15.4	8.07	39	8.05	8.03	-23.6	3,863	-0.61%
2023/02/23	0	0.00	98	8.04	8.02	-98	3,815	-2.57%
2023/02/22	6	7.98	6	7.97	7.97	0	3,784	0.00%
2023/02/21	18.4	8.09	20	8.07	8.05	-1.6	3,782	-0.04%
2023/02/20	53	8.06	4	8.08	8.08	49	3,777	1.30%
2023/02/17	7	7.89	5	7.90	7.87	2	3,743	0.05%
2023/02/16	5	7.89	16	7.91	7.91	-11	3,759	-0.29%
2023/02/15	3	7.81	0	0.00	7.78	3	3,744	0.08%
2023/02/14	5	7.76	10	7.78	7.79	-5	3,749	-0.13%
2023/02/13	0	7.66	7	7.74	7.70	-7	3,775	-0.18%
2023/02/10	2	7.73	17	7.76	7.73	-15	3,743	-0.40%
2023/02/09	1.5	7.81	2	7.81	7.81	-0.5	3,729	-0.01%
2023/02/08	12	7.86	0	0.00	7.87	12	3,722	0.32%
2023/02/07	1	7.81	0	0.00	7.81	1	3,713	0.03%
2023/02/06	3.4	7.82	1	7.81	7.80	2.4	3,749	0.06%
2023/02/03	11	7.99	35	7.97	7.92	-24	3,744	-0.64%
2023/02/02	29.5	8.00	32	8.02	8.02	-2.5	3,699	-0.07%
2023/02/01	2	7.87	0	0.00	7.87	2	3,583	0.06%
2023/01/31	3.1	7.75	1.6	7.73	7.74	1.5	3,514	0.04%
2023/01/30	28	7.72	8	7.73	7.80	20	3,457	0.58%
2023/01/17	0	7.38	0	0.00	7.36	0	3,381	0.00%
2023/01/16	0	0.00	25	7.37	7.36	-25	3,423	-0.73%
2023/01/12	0	0.00	3	7.51	7.46	-3	3,555	-0.08%
2023/01/11	2	7.51	0	0.00	7.49	2	3,629	0.06%
2023/01/10	5	7.60	0	0.00	7.52	5	3,648	0.14%
2023/01/09	20	7.60	20	7.52	7.59	0	3,641	0.00%
2023/01/06	11	7.43	0	0.00	7.43	11	3,579	0.31%
2023/01/05	1	7.52	32	7.53	7.48	-31	3,600	-0.86%
2023/01/04	1	7.49	0	0.00	7.46	1	3,595	0.03%
2023/01/03	5	7.33	0	0.00	7.36	5	3,596	0.14%
2022/12/30	10	7.28	2.9	7.28	7.25	7.1	3,662	0.19%
2022/12/28	0	0.00	6	7.31	7.31	-6	3,764	-0.16%
2022/12/23	30	7.42	10	7.41	7.40	20	3,902	0.51%
2022/12/22	1	7.48	1	7.46	7.50	0	3,904	0.00%
2022/12/21	7	7.44	4	7.38	7.38	3	3,895	0.08%
2022/12/20	9	7.57	13	7.42	7.41	-4	3,919	-0.10%
2022/12/19	11	7.56	0.1	7.51	7.50	11	3,902	0.28%
2022/12/16	5	7.61	5	7.60	7.60	0	3,924	0.00%
2022/12/15	12.2	7.69	9	7.70	7.70	3.2	3,897	0.08%
2022/12/14	13.4	7.72	20	7.70	7.70	-6.6	3,899	-0.17%
2022/12/13	5	7.79	5	7.70	7.70	0	3,934	0.00%
2022/12/12	35	7.78	20	7.75	7.74	15	3,939	0.38%
2022/12/09	24	7.80	65	7.79	7.78	-41	3,938	-1.04%
2022/12/08	12.2	7.79	25	7.76	7.79	-12.8	3,933	-0.32%
2022/12/07	49	7.94	10	7.85	7.83	39	3,882	1.00%
2022/12/06	28	7.94	13	7.88	7.88	15	3,846	0.39%
2022/12/05	9	7.90	20	7.88	7.87	-11	3,777	-0.29%
2022/12/02	48	7.89	121	7.98	7.93	-73	3,716	-1.96%	大賣/
2022/12/01	120	7.86	18.7	7.87	7.88	101.3	3,348	3.03%	大買/鉅額交易
2022/11/28	0.7	7.04	0	0.00	7.02	0.7	3,000	0.02%
2022/11/25	0	0.00	3	7.10	7.07	-3	3,012	-0.10%
2022/11/24	0	0.00	0.2	7.05	7.07	-0.2	3,016	-0.01%
2022/11/22	0	0.00	11.9	7.00	6.99	-11.9	3,063	-0.39%
2022/11/21	10	7.00	0	0.00	7.01	10	3,064	0.33%
2022/11/18	3	7.10	38	7.10	7.06	-35	3,099	-1.13%
2022/11/17	1	7.07	0	0.00	7.07	1	3,219	0.03%
2022/11/16	10.1	7.08	0	0.00	7.06	10.1	3,427	0.29%
2022/11/15	12	7.10	11	7.11	7.11	1	3,453	0.03%
2022/11/14	0.5	7.01	21.6	7.00	7.04	-21.1	3,406	-0.62%
2022/11/11	0	0.00	3	6.91	6.92	-3	3,404	-0.09%
2022/11/09	4	6.96	4.2	6.93	6.93	-0.2	3,396	-0.01%
2022/11/08	4	6.83	0.8	6.80	6.79	3.2	3,383	0.09%
2022/11/03	0.2	6.66	0	0.00	6.67	0.2	3,435	0.01%
2022/11/02	0.9	6.70	2	6.80	6.70	-1.1	3,435	-0.03%
2022/11/01	1	6.60	16.8	6.61	6.64	-15.8	3,401	-0.47%
2022/10/31	25	6.50	0	0.00	6.49	25	3,394	0.74%
2022/10/28	0.2	6.51	18.9	6.46	6.46	-18.6	3,393	-0.55%
2022/10/27	4	6.45	5	6.46	6.48	-1	3,372	-0.03%
2022/10/26	11.1	6.32	0	0.00	6.29	11.1	3,363	0.33%
2022/10/25	0.5	6.40	0	0.00	6.33	0.5	3,357	0.01%
2022/10/24	2.4	6.46	0	0.00	6.46	2.4	3,330	0.07%
2022/10/13	30	6.73	0	0.00	6.53	30	3,336	0.90%
2022/10/12	21	6.90	20	6.92	6.90	1	3,232	0.03%
2022/10/11	13	6.97	4	7.03	6.98	9	3,231	0.28%
2022/10/06	11	7.18	11	7.18	7.18	0	3,165	0.00%
2022/10/05	1	7.19	0	0.00	7.19	1	3,187	0.03%
2022/10/04	5	7.21	0	0.00	7.21	5	3,194	0.16%
2022/09/30	4	7.19	0	0.00	7.21	4	3,235	0.12%
2022/09/28	13	7.01	0	0.00	6.92	13	3,235	0.40%
2022/09/27	4	7.19	1	7.24	7.26	3	3,212	0.09%
2022/09/26	26	7.27	10	7.15	7.15	16	3,241	0.49%
2022/09/23	0	0.00	5	7.48	7.48	-5	3,255	-0.15%
2022/09/22	5	7.66	4	7.60	7.60	1	3,327	0.03%
2022/09/21	15	7.74	0	0.00	7.70	15	3,337	0.45%
2022/09/20	11	7.80	10	7.78	7.78	1	3,351	0.03%
2022/09/19	1	7.94	0	0.00	7.77	1	3,443	0.03%
2022/09/16	44	7.97	7	8.01	7.97	37	3,449	1.07%
2022/09/15	12	8.00	10	7.96	7.96	2	3,475	0.06%
2022/09/14	0	0.00	1	7.88	7.91	-1	3,477	-0.03%
2022/09/13	2	7.98	64	7.98	7.93	-62	3,530	-1.76%
2022/09/12	0	0.00	44	7.92	7.98	-44	3,616	-1.22%
2022/09/08	3	7.59	156	7.63	7.72	-153	3,638	-4.21%	大賣/鉅額交易
2022/09/07	3	7.62	0	0.00	7.53	3	3,656	0.08%
2022/09/06	22	7.72	6	7.65	7.65	16	3,683	0.43%
2022/09/05	133.3	7.87	15	7.80	7.80	118.3	3,732	3.17%	大買/鉅額交易
2022/09/02	125	8.01	13	7.98	7.98	112	3,780	2.96%	大買/鉅額交易
2022/09/01	31	7.99	7	8.00	7.96	24	3,719	0.65%
2022/08/31	5	7.97	8	8.03	8.04	-3	3,751	-0.08%
2022/08/30	3	7.97	12	7.97	7.98	-9	3,747	-0.24%
2022/08/29	15	7.90	0	0.00	7.90	15	3,756	0.40%
2022/08/26	5	8.09	7	8.11	8.10	-2	3,751	-0.05%
2022/08/25	2	8.12	0	0.00	8.06	2	3,754	0.05%
2022/08/24	2.1	8.09	10	8.03	8.03	-7.9	3,759	-0.21%
2022/08/23	5	8.00	2	8.00	8.00	3	3,757	0.08%
2022/08/22	40	8.08	40	8.07	8.06	0	3,775	0.00%
2022/08/19	10	8.08	1	8.08	8.14	9	3,770	0.24%
2022/08/18	5	7.95	3	8.06	8.06	2	3,782	0.05%
2022/08/17	7	8.06	9	8.03	8.01	-2	3,774	-0.05%
2022/08/16	28	8.06	29	8.07	8.07	-1	3,756	-0.03%
2022/08/15	17	8.00	21	8.07	8.03	-4	3,648	-0.11%
2022/08/12	15	7.76	15	7.78	7.79	0	3,429	0.00%
2022/08/11	5	7.63	8	7.69	7.66	-3	3,388	-0.09%
2022/08/10	0	0.00	2	7.65	7.62	-2	3,334	-0.06%
2022/08/09	0	0.00	10	7.51	7.54	-10	3,329	-0.30%
2022/08/05	4	7.39	4	7.35	7.40	0	3,376	0.00%
2022/08/04	4	7.20	0	0.00	7.21	4	3,420	0.12%
2022/08/03	1.3	7.28	0	0.00	7.26	1.3	3,408	0.04%
2022/08/02	2	7.36	8	7.37	7.35	-6	3,422	-0.18%
2022/08/01	0	0.00	11	7.50	7.50	-11	3,450	-0.32%
2022/07/29	0	0.00	5	7.46	7.47	-5	3,459	-0.14%
2022/07/28	24	7.49	0	0.00	7.46	24	3,473	0.69%
2022/07/27	2	7.47	2	7.50	7.50	0	3,502	0.00%
2022/07/26	0	7.60	0	0.00	7.51	0	3,519	0.00%
2022/07/25	0	0.00	3	7.63	7.58	-3	3,547	-0.08%
2022/07/22	6	7.55	0	0.00	7.55	6	3,581	0.17%
2022/07/21	8	7.58	0	0.00	7.59	8	3,698	0.22%
2022/07/19	1.1	7.53	0	0.00	7.49	1.1	3,876	0.03%
2022/07/13	1	7.39	0	0.00	7.38	1	4,099	0.02%
2022/07/08	0.1	7.51	0	0.00	7.56	0.1	4,316	0.00%
2022/07/07	1.4	7.31	10	7.26	7.39	-8.6	4,323	-0.20%
2022/07/01	3.4	7.47	27	7.35	7.30	-23.6	4,804	-0.49%
2022/06/30	3	7.71	0	0.00	7.65	3	4,802	0.06%
2022/06/27	11	8.24	5	8.22	8.22	6	5,005	0.12%
2022/06/24	2	8.08	0	8.12	8.08	2	4,992	0.04%
2022/06/23	0.3	8.00	1	8.03	7.97	-0.7	5,087	-0.01%
2022/06/20	15	8.06	0	0.00	7.93	15	5,299	0.28%
2022/06/17	0	0.00	1	8.32	8.29	-1	5,355	-0.02%
2022/06/15	0.3	8.64	2	8.65	8.62	-1.7	5,692	-0.03%
2022/06/14	8	8.53	0	0.00	8.60	8	5,939	0.13%
2022/06/10	16	8.99	0	0.00	8.95	16	6,275	0.25%
2022/06/09	10	9.00	10	9.05	9.05	0	6,414	0.00%
2022/06/07	6	8.99	2	9.01	8.98	4	6,955	0.06%
2022/06/01	0	0.00	5	9.11	9.07	-5	7,830	-0.06%
2022/05/31	0	0.00	1	9.05	9.03	-1	8,027	-0.01%
2022/05/30	0	0.00	10	9.03	9.03	-10	8,396	-0.12%
2022/05/27	3	8.97	10	8.94	8.93	-7	8,836	-0.08%
2022/05/26	10	9.00	1	8.92	8.86	9	9,099	0.10%
2022/05/24	0.3	9.01	0	0.00	8.88	0.3	9,565	0.00%
2022/05/23	0	0.00	2	9.03	9.03	-2	9,742	-0.02%
2022/05/20	11	9.00	1	9.02	9.00	10	9,929	0.10%
2022/05/19	2	8.89	21	8.94	8.93	-19	10,079	-0.19%
2022/05/18	10	9.04	10	9.05	9.07	0	10,276	0.00%
2022/05/17	2	8.95	11	8.96	8.94	-9	10,892	-0.08%
2022/05/16	5	8.89	15	8.88	8.89	-10	11,414	-0.09%
2022/05/13	2	8.73	0	0.00	8.74	2	11,608	0.02%
2022/05/12	0	0.00	1	8.73	8.61	-1	11,903	-0.01%
2022/05/11	11	8.95	0	0.00	8.90	11	12,478	0.09%
2022/05/09	0.3	8.87	2	8.94	8.82	-1.7	13,669	-0.01%
2022/05/06	0	0.00	50	9.03	9.10	-50	13,935	-0.36%
2022/05/05	15	9.22	0.7	9.15	9.20	14.3	14,597	0.10%
2022/05/04	0	0.00	12	9.18	9.17	-12	15,048	-0.08%
2022/04/29	0	8.98	0	0.00	9.00	0	16,842	0.00%
2022/04/28	0	0.00	1	9.00	8.98	-1	18,616	-0.01%
2022/04/27	21	8.80	10	8.86	8.85	11	21,692	0.05%
2022/04/26	3	9.01	4	9.05	9.03	-1	21,883	0.00%
2022/04/25	16	8.91	3	8.91	8.87	13	21,932	0.06%
2022/04/22	11	9.16	9	9.17	9.16	2	22,017	0.01%
2022/04/21	5	9.30	0	0.00	9.29	5	22,105	0.02%
2022/04/20	20	9.37	0	0.00	9.35	20	22,223	0.09%
2022/04/19	11	9.49	30	9.41	9.41	-19	22,581	-0.08%
2022/04/18	17	9.35	2	9.31	9.25	15	23,236	0.06%
2022/04/15	3	9.41	1	9.43	9.38	2	23,458	0.01%
2022/04/14	10	9.69	4	9.61	9.60	6	23,781	0.03%
2022/04/13	0	9.74	3	9.74	9.71	-3	24,209	-0.01%
2022/04/12	2	9.71	7	9.69	9.61	-5	28,824	-0.02%
2022/04/11	20	9.85	0	0.00	9.79	20	38,603	0.05%
2022/04/08	2	10.10	0	0.00	10.05	2	41,684	0.00%
2022/04/07	21	10.00	22	10.01	9.95	-1	42,939	0.00%
2022/04/06	22	10.20	8	10.20	10.20	14	43,291	0.03%
2022/04/01	0	0.00	2	10.35	10.35	-2	43,924	0.00%
2022/03/31	32	10.31	11.1	10.30	10.30	20.9	44,060	0.05%
2022/03/30	23	10.43	23	10.35	10.35	0	44,020	0.00%
2022/03/28	1	10.50	5	10.44	10.50	-4	44,073	-0.01%
2022/03/25	0	0.00	1	10.80	10.65	-1	43,953	0.00%
2022/03/24	17	10.81	3	10.88	10.90	14	43,846	0.03%
2022/03/23	11	10.95	16.1	10.97	10.95	-5.1	43,785	-0.01%
2022/03/22	10	10.85	0	0.00	10.85	10	43,736	0.02%
2022/03/21	5	10.91	52	10.90	10.90	-47	43,604	-0.11%
2022/03/18	13	11.21	15	11.20	10.95	-2	43,601	0.00%
2022/03/17	50.1	11.10	124	11.09	11.10	-73.9	43,312	-0.17%	大賣/
2022/03/16	0	0.00	8	11.03	10.85	-8	43,194	-0.02%
2022/03/15	19	10.90	1	10.90	10.75	18	43,357	0.04%
2022/03/14	0	0.00	2	11.05	11.05	-2	43,149	0.00%
2022/03/11	8	10.94	28	10.93	10.90	-20	43,005	-0.05%
2022/03/10	4	10.85	25	10.82	10.85	-21	42,769	-0.05%
2022/03/09	20	10.23	19	10.26	10.30	1	42,506	0.00%
2022/03/08	35	10.26	15	10.25	10.10	20	42,510	0.05%
2022/03/07	50.2	10.44	30	10.62	10.40	20.2	42,356	0.05%
2022/03/04	4	11.16	43	11.18	11.10	-39	42,409	-0.09%
2022/03/03	9	11.16	40	11.24	11.20	-31	42,288	-0.07%
2022/03/02	34	11.11	61	11.14	11.00	-27	42,071	-0.06%
2022/03/01	18	11.15	26	11.17	11.20	-8	41,667	-0.02%
2022/02/25	58	10.77	42	10.66	10.80	16	41,458	0.04%
2022/02/24	98	10.89	31	10.89	10.65	67	41,303	0.16%
2022/02/23	10	11.03	19	11.12	11.10	-9	41,013	-0.02%
2022/02/22	18	10.99	6	10.98	10.90	12	40,928	0.03%
2022/02/21	0	0.00	52	11.10	11.10	-52	40,785	-0.13%
2022/02/18	33	11.01	55	10.98	11.10	-22	40,702	-0.05%
2022/02/17	74	11.25	16.1	11.24	11.05	57.9	40,541	0.14%
2022/02/16	103	10.95	111	11.10	11.20	-8	39,989	-0.02%	大買/大賣/
2022/02/15	38	10.79	5	10.65	10.65	33	39,535	0.08%
2022/02/14	111	10.62	19.3	10.62	10.65	91.7	39,367	0.23%	大買/
2022/02/11	55	11.11	28.7	11.12	11.00	26.3	39,105	0.07%
2022/02/10	37	11.17	50	11.09	11.15	-13	38,512	-0.03%
2022/02/09	364	11.47	354	11.50	11.35	10	38,191	0.03%	大買/大賣/
2022/02/08	6	10.85	18	10.83	10.95	-12	37,405	-0.03%
2022/02/07	1,083	10.99	1,048	10.98	10.95	35	37,200	0.09%	大買/大賣/
2022/01/26	75	10.58	26	10.53	10.40	49	36,559	0.13%
2022/01/25	47.4	10.78	14	10.77	10.55	33.4	36,102	0.09%
2022/01/24	74	11.05	80	11.07	11.00	-6	35,364	-0.02%
2022/01/21	100	12.29	216	12.45	11.80	-116	34,302	-0.34%	大賣/鉅額交易
2022/01/20	1,088	12.69	1,125	12.76	12.80	-37	32,577	-0.11%	大買/大賣/
2022/01/19	37	12.06	15	12.14	12.10	22	29,465	0.07%
2022/01/18	14	12.02	5.1	12.00	12.00	8.9	29,183	0.03%
2022/01/17	24	12.20	12.2	12.23	12.20	11.8	29,057	0.04%
2022/01/14	32	11.76	19	11.65	11.80	13	28,849	0.05%
2022/01/13	13	11.89	10	11.65	11.85	3	28,702	0.01%
2022/01/12	44	11.80	3	11.88	12.00	41	28,523	0.14%
2022/01/11	114.3	12.25	213	12.53	11.85	-98.7	28,157	-0.35%	大買/大賣/
2022/01/10	54	13.18	5.7	13.21	13.15	48.3	27,493	0.18%
2022/01/07	13	13.13	13.2	13.11	13.05	-0.2	27,221	0.00%
2022/01/06	62	13.17	81.4	13.38	13.15	-19.4	26,775	-0.07%
2022/01/05	3,382.4	13.52	3,331	13.50	13.40	51.4	26,296	0.20%	大買/大賣/
2022/01/04	3,103.6	13.32	2,948.4	13.42	12.90	155.2	21,651	0.72%	大買/大賣/鉅額交易
2022/01/03	1,204	12.18	1,127.6	12.43	12.55	76.4	11,798	0.65%	大買/大賣/
2021/12/30	15	11.45	76.8	11.45	11.45	-61.8	8,579	-0.72%
2021/12/29	0	0.00	67	10.45	10.45	-67	7,241	-0.93%
2021/12/28	410	9.77	386	9.83	9.51	24	6,739	0.36%	大買/大賣/
2021/12/27	5	9.47	49	9.43	9.47	-44	6,146	-0.72%
2021/12/24	0	0.00	10	9.22	9.17	-10	5,964	-0.17%
2021/12/23	5	9.15	15	9.08	9.13	-10	5,917	-0.17%
2021/12/22	10	9.01	0	0.00	9.00	10	5,785	0.17%
2021/12/21	5	8.94	0	0.00	8.96	5	5,756	0.09%
2021/12/20	3.4	8.94	0	0.00	8.95	3.4	5,811	0.06%
2021/12/17	5	9.03	0.2	9.03	9.01	4.8	5,804	0.08%
2021/12/16	10	9.05	7	9.13	9.06	3	5,823	0.05%
2021/12/15	10	8.98	1	8.99	8.97	9	5,824	0.15%
2021/12/14	12	8.98	9	9.04	8.97	3	5,836	0.05%
2021/12/13	60	9.13	4	9.15	9.10	56	5,787	0.97%
2021/12/10	56	9.19	30	9.20	9.14	26	5,743	0.45%
2021/12/09	35	9.38	43	9.33	9.35	-8	5,602	-0.14%
2021/12/08	11	9.00	0	0.00	8.97	11	5,201	0.21%
2021/12/07	1	8.94	5	8.97	8.94	-4	5,195	-0.08%
2021/12/06	0	0.00	9	8.95	8.95	-9	5,244	-0.17%
2021/12/03	0	0.00	3.3	9.03	9.00	-3.3	5,313	-0.06%
2021/12/02	2	8.94	0	0.00	8.94	2	5,333	0.04%
2021/12/01	5	8.77	6.4	8.96	8.97	-1.4	5,392	-0.03%
2021/11/30	6	8.66	0	0.00	8.64	6	5,441	0.11%
2021/11/29	7	8.61	0	0.00	8.65	7	5,127	0.14%
2021/11/26	15	8.91	0	0.00	8.73	15	5,124	0.29%
2021/11/19	40	9.11	10	9.15	9.07	30	5,337	0.56%
2021/11/18	10	9.09	10	9.05	9.07	0	5,289	0.00%
2021/11/17	3	9.00	4	9.07	9.07	-1	5,274	-0.02%
2021/11/16	1	8.95	30	8.97	8.95	-29	5,236	-0.55%
2021/11/15	10.4	9.00	0	0.00	8.92	10.4	5,231	0.20%
2021/11/11	0	0.00	3	9.18	9.09	-3	5,193	-0.06%
2021/11/09	1	9.10	3	9.09	9.09	-2	5,279	-0.04%
2021/11/08	3	9.13	5	9.14	9.18	-2	5,300	-0.04%
2021/11/04	25	9.06	0	0.00	8.98	25	5,444	0.46%
2021/11/03	0	0.00	11	8.93	8.92	-11	5,469	-0.20%
2021/11/02	0	0.00	4	8.84	8.82	-4	5,809	-0.07%
2021/11/01	10	8.82	50.1	8.86	8.86	-40.1	6,843	-0.59%
2021/10/28	0	0.00	20	8.86	8.93	-20	6,837	-0.29%
2021/10/27	0.4	8.72	0	0.00	8.75	0.4	6,769	0.01%
2021/10/25	3	8.70	0	0.00	8.74	3	6,773	0.04%
2021/10/21	3	8.72	0	0.00	8.71	3	6,882	0.04%
2021/10/20	2	8.69	0	0.00	8.68	2	6,940	0.03%
2021/10/13	4	8.48	0	0.00	8.47	4	7,455	0.05%
2021/10/12	12	8.59	10	8.65	8.70	2	7,508	0.03%
2021/10/07	3	8.60	0	0.00	8.60	3	7,615	0.04%
2021/10/06	5	8.50	0	0.00	8.43	5	7,694	0.06%
2021/10/04	3	8.69	0	0.00	8.23	3	7,700	0.04%
2021/10/01	10	8.85	0.1	8.77	8.76	9.9	7,727	0.13%
2021/09/30	1.1	8.88	20	8.95	8.97	-18.9	7,713	-0.25%
2021/09/29	11	8.86	42	8.88	8.88	-31	7,729	-0.40%
2021/09/28	1	8.98	0	0.00	8.93	1	7,823	0.01%
2021/09/27	5	9.00	0.7	8.99	9.00	4.3	8,096	0.05%
2021/09/24	0	0.00	2	8.89	8.87	-2	8,434	-0.02%
2021/09/23	0	0.00	2	8.86	8.81	-2	8,536	-0.02%
2021/09/16	0.1	8.85	0	0.00	8.80	0.1	8,649	0.00%
2021/09/15	1	8.86	5	8.85	8.87	-4	8,681	-0.05%
2021/09/10	0	8.89	0	0.00	8.88	0	8,888	0.00%
2021/09/09	5	8.82	0	0.00	8.85	5	8,996	0.06%
2021/09/08	10	8.89	0	0.00	8.86	10	9,004	0.11%
2021/09/07	18	9.01	0.1	9.00	9.01	17.9	9,020	0.20%
2021/09/06	29	9.19	0	0.00	9.14	29	9,018	0.32%
2021/09/03	1	10.00	0	10.05	10.05	1	8,934	0.01%
2021/09/02	26	10.00	0.1	10.05	10.00	25.9	8,806	0.29%
2021/08/31	1	9.94	11	10.00	10.00	-10	9,370	-0.11%
2021/08/30	0	0.00	10	9.89	9.88	-10	9,310	-0.11%
2021/08/27	4	9.83	1	9.84	9.80	3	9,407	0.03%
2021/08/26	11	9.80	3	9.82	9.85	8	9,406	0.09%
2021/08/25	0	0.00	45	9.64	9.79	-45	9,395	-0.48%
2021/08/24	36	9.46	35	9.56	9.45	1	9,350	0.01%
2021/08/23	0.1	9.48	4	9.46	9.48	-3.9	9,396	-0.04%
2021/08/20	34	9.36	0	0.00	9.29	34	9,453	0.36%
2021/08/19	25	9.38	10	9.35	9.35	15	9,514	0.16%
2021/08/18	30	9.37	11	9.49	9.51	19	9,537	0.20%
2021/08/17	1	9.50	0	0.00	9.33	1	9,567	0.01%
2021/08/16	5	9.40	1	9.71	9.43	4	9,608	0.04%
2021/08/13	4	9.72	4	9.72	9.71	0	9,587	0.00%
2021/08/12	4	9.71	1.8	9.71	9.70	2.2	9,661	0.02%
2021/08/11	3.1	9.75	3	9.85	9.71	0.1	9,726	0.00%
2021/08/10	25	9.90	17	9.89	9.90	8	9,831	0.08%
2021/08/09	24	10.12	0	0.00	10.05	24	9,975	0.24%
2021/08/06	2	10.50	35	10.32	10.35	-33	10,021	-0.33%
2021/08/05	62	10.40	69.1	10.41	10.30	-7.1	9,893	-0.07%
2021/08/04	12	9.82	16	9.87	9.85	-4	9,321	-0.04%
2021/08/03	10	9.80	10	9.76	9.76	0	9,749	0.00%
2021/08/02	10	9.77	0	0.00	9.76	10	10,032	0.10%
2021/07/30	20	9.84	2	9.86	9.77	18	10,241	0.18%
2021/07/29	0	0.00	18	9.87	9.84	-18	10,371	-0.17%
2021/07/28	9	9.74	0	0.00	9.74	9	10,562	0.09%
2021/07/27	10	10.00	0	0.00	9.91	10	11,052	0.09%
2021/07/26	2	9.99	10	10.00	10.00	-8	11,381	-0.07%
2021/07/23	23	9.87	22	9.93	9.91	1	11,760	0.01%
2021/07/22	8	9.78	8	9.88	9.78	0	12,146	0.00%
2021/07/21	31.4	9.84	0	0.00	9.74	31.4	12,445	0.25%
2021/07/20	5	10.10	8	10.05	10.00	-3	12,541	-0.02%
2021/07/19	11	10.11	0	0.00	10.20	11	12,804	0.09%
2021/07/16	0	0.00	12	10.14	10.10	-12	13,332	-0.09%
2021/07/15	0	0.00	0	10.10	10.05	0	14,260	0.00%
2021/07/14	0	0.00	2.7	10.04	10.00	-2.7	15,260	-0.02%
2021/07/13	24	10.11	0	10.10	10.05	24	15,686	0.15%
2021/07/12	9	10.20	1	10.10	10.15	8	15,837	0.05%
2021/07/09	0	0.00	3	10.20	10.15	-3	16,162	-0.02%
2021/07/08	0	0.00	14	10.23	10.25	-14	16,659	-0.08%
2021/07/07	2	10.10	0	0.00	10.10	2	17,078	0.01%
2021/07/06	6	10.15	10	10.15	10.10	-4	17,652	-0.02%
2021/07/05	9	10.21	20	10.20	10.25	-11	18,053	-0.06%
2021/07/02	24	10.07	8	10.08	10.05	16	18,685	0.09%
2021/07/01	25	10.37	10.7	10.36	10.30	14.3	18,782	0.08%
2021/06/30	0.4	10.00	34	10.06	10.15	-33.6	19,027	-0.18%
2021/06/29	2	10.00	2	9.94	9.95	0	19,376	0.00%
2021/06/28	17	10.00	0	0.00	10.00	17	20,241	0.08%
2021/06/25	2	10.10	6	10.09	10.00	-4	22,168	-0.02%
2021/06/24	0	0.00	1	10.05	10.00	-1	23,420	0.00%
2021/06/23	0	0.00	5	9.97	9.96	-5	24,139	-0.02%
2021/06/22	10	9.89	2	9.77	9.78	8	24,095	0.03%
2021/06/21	1	9.76	1	9.95	9.75	0	24,230	0.00%
2021/06/18	1	10.00	1	10.00	9.95	0	24,224	0.00%
2021/06/17	6	10.04	0	0.00	10.15	6	24,277	0.02%
2021/06/16	5	10.07	0	0.00	9.99	5	24,256	0.02%
2021/06/15	1	10.00	1	10.15	10.05	0	24,248	0.00%
2021/06/11	2	10.00	2	10.05	10.05	0	24,216	0.00%
2021/06/10	10	10.10	5	10.25	10.10	5	24,169	0.02%
2021/06/09	24	10.21	0	0.00	10.15	24	24,141	0.10%
2021/06/08	16	10.43	15	10.48	10.45	1	24,034	0.00%
2021/06/07	17	10.25	0	0.00	10.20	17	23,392	0.07%
2021/06/04	7	10.40	0	0.00	10.30	7	23,357	0.03%
2021/06/03	3	10.40	6	10.48	10.40	-3	23,266	-0.01%
2021/06/02	27	10.53	25	10.49	10.40	2	23,279	0.01%
2021/06/01	1	10.50	21	10.47	10.45	-20	23,251	-0.09%
2021/05/31	16	10.20	0	0.00	10.25	16	23,191	0.07%
2021/05/28	19	10.25	8	10.25	10.20	11	23,157	0.05%
2021/05/27	5	10.00	12	10.17	10.20	-7	23,134	-0.03%
2021/05/26	1	10.05	6	10.11	10.10	-5	23,159	-0.02%
2021/05/25	0	0.00	7	10.10	10.05	-7	23,184	-0.03%
2021/05/24	0	0.00	12.3	9.97	9.98	-12.3	23,279	-0.05%
2021/05/21	4.6	9.88	0.1	9.98	9.91	4.6	23,301	0.02%
2021/05/20	2	9.81	1	10.00	9.75	1	23,345	0.00%
2021/05/19	1	9.80	0	0.00	9.75	1	23,291	0.00%
2021/05/18	12	9.77	8	9.42	9.79	4	23,290	0.02%
2021/05/17	8	9.11	34	9.34	9.05	-26	23,996	-0.11%
2021/05/14	35	10.23	15	10.20	9.94	20	23,779	0.08%
2021/05/13	7	9.96	6	9.98	10.00	1	23,682	0.00%
2021/05/12	15	10.49	42	10.67	10.15	-27	23,517	-0.11%
2021/05/11	10.6	11.36	18	11.03	10.95	-7.4	23,092	-0.03%
2021/05/10	20	11.98	12	11.95	11.95	8	22,691	0.04%
2021/05/07	0	0.00	11	11.54	11.50	-11	22,487	-0.05%
2021/05/06	72	11.29	0	0.00	11.20	72	22,341	0.32%
2021/05/05	100	11.40	26	11.43	11.35	74	22,253	0.33%
2021/05/04	7	11.72	5	11.85	11.20	2	22,089	0.01%
2021/05/03	14	11.89	0	0.00	11.90	14	21,611	0.06%
2021/04/29	1	12.20	23	12.29	12.20	-22	21,370	-0.10%
2021/04/28	70	12.06	12.7	12.17	12.20	57.3	21,059	0.27%
2021/04/27	26	11.85	28.1	11.94	12.00	-2.1	20,815	-0.01%
2021/04/26	43.2	11.88	15	11.99	11.85	28.2	20,513	0.14%
2021/04/23	3	11.55	4.3	11.78	11.80	-1.3	20,277	-0.01%
2021/04/22	51	11.89	241	11.90	11.45	-190	20,055	-0.95%	大賣/鉅額交易
2021/04/21	137	12.09	107	12.20	11.95	30	19,584	0.15%	大買/大賣/
2021/04/20	146	12.16	134	12.23	12.20	12	18,649	0.06%	大買/大賣/
2021/04/19	69	11.51	35.1	11.43	11.40	33.9	17,713	0.19%
2021/04/16	21	11.11	25	11.24	11.20	-4	17,299	-0.02%
2021/04/15	102	11.30	12	11.38	11.15	90	17,122	0.53%	大買/
2021/04/14	26	11.03	190.9	10.81	11.15	-164.9	16,928	-0.97%	大賣/鉅額交易
2021/04/13	75.3	11.13	35.1	11.24	10.85	40.1	16,597	0.24%
2021/04/12	26	11.26	197.7	11.20	11.40	-171.7	16,171	-1.06%	大賣/鉅額交易
2021/04/09	20	11.06	21	11.00	11.00	-1	15,746	-0.01%
2021/04/08	20	11.04	77	11.10	11.10	-57	15,638	-0.36%
2021/04/07	51	10.35	101	10.54	10.60	-50	15,325	-0.33%	大賣/
2021/04/06	35.2	10.52	28	10.55	10.50	7.2	15,210	0.05%
2021/04/01	55.2	10.09	29	10.14	10.15	26.2	14,759	0.18%
2021/03/31	40.1	10.23	13	10.17	10.10	27.1	14,565	0.19%
2021/03/30	666.9	10.19	596	10.26	10.35	70.9	13,997	0.51%	大買/大賣/
2021/03/29	142	9.41	94	9.31	9.52	48	12,170	0.39%	大買/
2021/03/26	7	9.04	80.1	9.03	9.04	-73.1	11,212	-0.65%
2021/03/25	0	0.00	2.1	8.22	8.22	-2.1	10,637	-0.02%
2021/03/24	23.1	8.31	10	8.29	8.29	13.1	10,724	0.12%
2021/03/23	10	8.30	0	0.00	8.24	10	10,673	0.09%
2021/03/22	24	8.26	10	8.28	8.35	14	10,746	0.13%
2021/03/19	3	8.12	2	8.14	8.17	1	10,776	0.01%
2021/03/18	3.4	8.14	0	0.00	8.14	3.4	10,902	0.03%
2021/03/17	0	0.00	5.5	8.10	8.10	-5.5	11,088	-0.05%
2021/03/16	1	8.12	0	0.00	8.11	1	11,349	0.01%
2021/03/15	10	8.12	0	0.00	8.13	10	12,120	0.08%
2021/03/12	1	8.17	0	8.15	8.19	1	13,697	0.01%
2021/03/11	1	8.18	64	8.18	8.17	-63	14,355	-0.44%
2021/03/10	0	0.00	6	8.14	8.11	-6	14,663	-0.04%
2021/03/09	12	8.03	0	0.00	8.04	12	14,975	0.08%
2021/03/08	5.6	8.06	13	8.11	8.03	-7.4	15,128	-0.05%
2021/03/05	12	8.08	0	0.00	8.11	12	15,417	0.08%
2021/03/04	0	0.00	0	8.13	8.13	0	15,766	0.00%
2021/03/03	0	0.00	6	8.21	8.20	-6	15,815	-0.04%
2021/03/02	1	8.19	5	8.27	8.14	-4	15,922	-0.03%
2021/02/26	33	8.21	1	8.25	8.25	32	16,089	0.20%
2021/02/25	11	8.35	0	0.00	8.40	11	16,345	0.07%
2021/02/24	11	8.40	5	8.44	8.33	6	16,421	0.04%
2021/02/23	15	8.39	4	8.40	8.39	11	16,734	0.07%
2021/02/22	13	8.34	9	8.37	8.37	4	17,500	0.02%
2021/02/19	0	0.00	4	8.26	8.28	-4	18,749	-0.02%
2021/02/18	22	8.26	0	0.00	8.29	22	18,719	0.12%
2021/02/17	13	8.38	10	8.37	8.30	3	18,747	0.02%
2021/02/05	5	8.08	12	8.08	8.10	-7	17,894	-0.04%
2021/02/04	40	8.23	17	8.18	8.19	23	17,861	0.13%
2021/02/03	0	0.00	3	8.26	8.28	-3	17,851	-0.02%
2021/02/02	0	0.00	1	8.28	8.22	-1	17,826	-0.01%
2021/02/01	5	8.15	15	8.20	8.17	-10	17,818	-0.06%
2021/01/29	15	8.26	45	8.22	8.23	-30	17,814	-0.17%
2021/01/28	1	8.41	0	0.00	8.42	1	17,982	0.01%
2021/01/27	10	8.49	0	0.00	8.49	10	17,966	0.06%
2021/01/25	3	8.56	16	8.59	8.71	-13	17,998	-0.07%
2021/01/22	20	8.68	13	8.65	8.66	7	17,953	0.04%
2021/01/21	30	8.81	0	0.00	8.72	30	17,896	0.17%
2021/01/20	32	9.00	103	8.85	8.80	-71	17,833	-0.40%	大賣/
2021/01/19	20	9.07	24	9.06	9.12	-4	17,713	-0.02%
2021/01/18	9	9.02	0	0.00	9.02	9	17,693	0.05%
2021/01/15	4	9.08	53	9.08	9.09	-49	17,586	-0.28%
2021/01/14	121	9.28	0	0.00	9.25	121	17,540	0.69%	大買/鉅額交易
2021/01/13	0.7	9.11	2.3	9.13	9.15	-1.6	17,440	-0.01%
2021/01/12	10.4	9.20	0	0.00	9.07	10.4	17,465	0.06%
2021/01/08	22	9.08	0	0.00	9.07	22	17,880	0.12%
2021/01/07	2	9.17	0	0.00	9.13	2	18,486	0.01%
2021/01/06	2.4	9.14	4	9.24	9.06	-1.6	18,373	-0.01%
2021/01/05	14	9.34	0	0.00	9.30	14	18,219	0.08%
2021/01/04	13	9.40	20	9.41	9.38	-7	18,283	-0.04%
2020/12/31	32.5	9.53	20	9.52	9.49	12.5	18,159	0.07%
2020/12/30	31	9.81	29.1	9.79	9.79	1.9	17,895	0.01%
2020/12/29	22	9.58	44	9.55	9.56	-22	17,494	-0.13%
2020/12/28	22	9.43	180	9.44	9.45	-158	17,235	-0.92%	大賣/鉅額交易
2020/12/25	55	9.41	167	9.41	9.34	-112	17,073	-0.66%	大賣/鉅額交易
2020/12/24	28	9.35	123	9.35	9.32	-95	16,818	-0.56%	大賣/
2020/12/23	400	9.19	10	9.19	9.19	390	16,463	2.37%	大買/鉅額交易
2020/12/22	6	9.22	34	9.20	9.08	-28	16,469	-0.17%
2020/12/21	0	0.00	3	9.12	9.14	-3	16,292	-0.02%
2020/12/18	7	9.00	7.3	9.04	9.01	-0.3	16,426	0.00%
2020/12/17	7	9.01	2	9.13	9.01	5	16,373	0.03%
2020/12/16	18	9.08	11	9.11	9.05	7	16,356	0.04%
2020/12/15	25	9.12	4	9.19	9.00	21	16,295	0.13%
2020/12/14	1	9.05	192	9.01	9.10	-191	16,123	-1.18%	大賣/鉅額交易
2020/12/11	28	9.06	25.3	8.96	8.94	2.7	16,014	0.02%
2020/12/10	47	9.07	627	9.00	8.94	-580	15,859	-3.66%	大賣/鉅額交易
2020/12/09	21	9.12	7	9.12	9.02	14	15,940	0.09%
2020/12/08	192	9.71	12	9.87	9.21	180	15,262	1.18%	大買/鉅額交易
2020/12/07	210	9.34	232	9.56	9.68	-22	13,919	-0.16%	大買/大賣/
2020/12/04	140.4	8.80	15	8.83	8.80	125.4	13,369	0.94%	大買/鉅額交易
2020/12/03	730	8.79	631	8.78	8.72	99	13,115	0.75%	大買/大賣/
2020/12/02	200	8.73	168	8.61	8.58	32	12,890	0.25%	大買/大賣/
2020/12/01	217	8.63	63	8.66	8.69	154	12,874	1.20%	大買/鉅額交易
2020/11/30	412	8.45	8.6	8.49	8.55	403.4	13,094	3.08%	大買/鉅額交易
2020/11/26	5	8.37	38	8.37	8.32	-33	12,983	-0.25%
2020/11/25	24	8.30	2	8.33	8.34	22	12,890	0.17%
2020/11/24	6	8.28	2	8.45	8.26	4	12,801	0.03%
2020/11/23	5	8.52	86	8.62	8.49	-81	12,742	-0.64%
2020/11/20	552	8.75	592	8.78	8.55	-40	12,712	-0.31%	大買/大賣/
2020/11/19	121	8.44	100.1	8.39	8.46	20.9	12,360	0.17%	大買/
2020/11/18	219	8.30	227.4	8.25	8.15	-8.4	11,556	-0.07%	大買/大賣/
2020/11/17	8	7.97	0	0.00	7.95	8	10,371	0.08%
2020/11/13	0	0.00	5	8.08	8.08	-5	10,586	-0.05%
2020/11/12	0	0.00	10	8.21	8.14	-10	10,632	-0.09%
2020/11/11	0	8.12	15	8.17	8.18	-15	10,891	-0.14%
2020/11/10	0	0.00	1	8.11	8.11	-1	11,473	-0.01%
2020/11/09	0	0.00	13	8.14	8.14	-13	11,456	-0.11%
2020/11/06	10	8.13	0	0.00	8.09	10	11,467	0.09%
2020/11/05	6	8.21	2	8.17	8.17	4	11,617	0.03%
2020/11/04	4	8.12	15	8.14	8.08	-11	11,777	-0.09%
2020/11/03	1	8.04	13	8.05	8.03	-12	11,770	-0.10%
2020/11/02	9	7.87	0	0.00	7.88	9	11,769	0.08%
2020/10/30	10	8.08	0	0.00	7.94	10	11,769	0.08%
2020/10/29	16	8.03	0	0.00	8.03	16	12,076	0.13%
2020/10/28	1	8.23	3	8.18	8.10	-2	12,148	-0.02%
2020/10/26	1	8.13	0	0.00	8.19	1	12,173	0.01%
2020/10/23	0	0.00	8	8.06	8.08	-8	12,144	-0.07%
2020/10/22	6	8.00	10	8.05	8.05	-4	12,229	-0.03%
2020/10/21	0.4	8.10	0	0.00	8.12	0.4	12,226	0.00%
2020/10/20	9	8.08	0	0.00	8.09	9	12,214	0.07%
2020/10/19	20	8.25	10	8.27	8.20	10	12,165	0.08%
2020/10/16	62	8.38	56	8.35	8.19	6	12,125	0.05%
2020/10/15	37	8.32	28	8.27	8.32	9	11,676	0.08%
2020/10/14	0	0.00	2	8.12	8.08	-2	11,031	-0.02%
2020/10/13	10	8.00	10	8.05	8.05	0	11,039	0.00%
2020/10/12	23	8.13	60	8.15	8.06	-37	11,042	-0.34%
2020/10/07	0	0.00	2	8.05	8.02	-2	10,975	-0.02%
2020/10/06	1	7.94	1	7.91	7.94	0	11,006	0.00%
2020/10/05	2	7.87	0	0.00	7.82	2	11,071	0.02%
2020/09/30	0.4	7.78	0.1	7.78	7.80	0.3	11,182	0.00%
2020/09/29	0	0.00	10	7.85	7.77	-10	11,494	-0.09%
2020/09/28	1	7.76	0	0.00	7.77	1	11,828	0.01%
2020/09/25	2	7.71	0.1	7.64	7.66	1.9	12,055	0.02%
2020/09/24	24	7.83	1	8.01	7.83	23	11,977	0.19%
2020/09/23	0	0.00	1	8.13	8.08	-1	11,897	-0.01%
2020/09/22	0	0.00	1	8.29	8.24	-1	11,732	-0.01%
2020/09/21	1	8.29	2	8.31	8.29	-1	11,697	-0.01%
2020/09/18	0	0.00	5	8.28	8.29	-5	11,623	-0.04%
2020/09/16	10	8.12	0	0.00	8.11	10	11,574	0.09%
2020/09/14	10	8.32	0	0.00	8.21	10	11,781	0.08%
2020/09/11	21	8.29	30	8.18	8.20	-9	11,445	-0.08%
2020/09/10	101	8.60	25	8.53	8.35	76	11,397	0.67%	大買/
2020/09/09	3	8.20	22	8.19	8.32	-19	11,201	-0.17%
2020/09/08	0	0.00	2	8.18	8.17	-2	11,153	-0.02%
2020/09/07	0	0.00	3	8.25	8.25	-3	11,155	-0.03%
2020/09/04	31	8.23	0	0.00	8.23	31	11,184	0.28%
2020/09/03	136	8.69	146	8.66	8.43	-10	11,064	-0.09%	大買/大賣/
2020/09/02	10	8.37	0	0.00	8.29	10	10,657	0.09%
2020/09/01	0	0.00	16.7	8.30	8.39	-16.7	10,526	-0.16%
2020/08/31	0	0.00	5	8.13	8.13	-5	10,398	-0.05%
2020/08/28	32	8.19	13	8.23	8.12	19	10,460	0.18%
2020/08/27	156	8.28	189	8.29	8.20	-33	10,470	-0.32%	大買/大賣/
2020/08/26	37	8.10	25	8.04	8.01	12	10,245	0.12%
2020/08/25	0	0.00	12	7.95	7.95	-12	10,159	-0.12%
2020/08/24	4	7.64	10	7.66	7.67	-6	10,047	-0.06%
2020/08/21	6	7.59	10	7.70	7.59	-4	10,153	-0.04%
2020/08/20	12	7.51	3	7.42	7.50	9	10,186	0.09%
2020/08/19	20	7.94	29	8.03	7.90	-9	10,037	-0.09%
2020/08/18	1	8.07	2	8.13	8.10	-1	9,942	-0.01%
2020/08/17	40	8.08	528	8.11	8.16	-488	9,944	-4.91%	大賣/鉅額交易
2020/08/14	6	7.99	969	8.07	8.02	-963	9,740	-9.89%	大賣/鉅額交易
2020/08/13	0	0.00	15	7.69	7.69	-15	9,313	-0.16%
2020/08/11	37	7.73	0	0.00	7.63	37	10,462	0.35%
2020/08/10	270	7.93	270	7.97	7.83	0	10,818	0.00%	大買/大賣/
2020/08/07	2	7.63	35	7.69	7.66	-33	10,659	-0.31%
2020/08/06	11	7.64	0	0.00	7.65	11	10,815	0.10%
2020/08/05	0	0.00	5	7.68	7.68	-5	10,992	-0.05%
2020/08/04	10	7.80	16	7.75	7.70	-6	11,354	-0.05%
2020/08/03	4	7.64	12	7.65	7.61	-8	11,113	-0.07%
2020/07/31	6	7.47	0	0.00	7.52	6	11,069	0.05%
2020/07/30	0	0.00	12	7.59	7.56	-12	11,190	-0.11%
2020/07/29	2	7.30	0	0.00	7.29	2	11,122	0.02%
2020/07/28	310	7.30	0	0.00	7.14	310	11,231	2.76%	大買/鉅額交易
2020/07/27	1,100	7.46	0	0.00	7.36	1,100	11,371	9.67%	大買/鉅額交易
2020/07/24	3	7.53	30	7.54	7.46	-27	11,435	-0.24%
2020/07/23	2	7.60	32	7.62	7.65	-30	11,461	-0.26%
2020/07/22	1	7.61	0.6	7.61	7.65	0.4	11,577	0.00%
2020/07/21	10	7.54	3	7.51	7.55	7	11,573	0.06%
2020/07/20	0	0.00	2	7.35	7.37	-2	11,570	-0.02%
2020/07/17	10	7.37	0	0.00	7.36	10	11,628	0.09%
2020/07/16	0	0.00	0.7	7.61	7.64	-0.7	11,720	-0.01%
2020/07/15	3	7.68	182.4	7.70	7.61	-179.4	11,714	-1.53%	大賣/鉅額交易
2020/07/14	4	7.82	0	0.00	7.75	4	11,755	0.03%
2020/07/13	0	0.00	0.3	7.78	7.83	-0.3	11,846	0.00%
2020/07/10	2	7.80	0	0.00	7.72	2	11,975	0.02%
2020/07/09	1	7.84	0.4	7.81	7.85	0.6	11,934	0.01%
2020/07/08	9	7.98	22	8.05	7.92	-13	11,961	-0.11%
2020/07/07	172	7.99	12	7.85	8.05	160	11,767	1.36%	大買/鉅額交易
2020/07/06	1	7.86	22.1	7.85	7.91	-21.1	11,608	-0.18%
2020/07/03	24.5	7.63	150	7.67	7.62	-125.5	11,519	-1.09%	大賣/鉅額交易
2020/07/02	0	0.00	2.4	7.59	7.60	-2.4	11,561	-0.02%
2020/07/01	100	7.68	6	7.59	7.54	94	11,638	0.81%
2020/06/24	3	7.34	21	7.37	7.30	-18	11,906	-0.15%
2020/06/23	10.1	7.39	0	7.33	7.35	10.1	12,002	0.08%
2020/06/22	1	7.42	1	7.45	7.42	0	12,056	0.00%
2020/06/18	0	0.00	21	7.55	7.53	-21	11,979	-0.18%
2020/06/17	0	0.00	10	7.50	7.51	-10	12,049	-0.08%
2020/06/16	2	7.27	2	7.34	7.32	0	12,178	0.00%
2020/06/15	10	7.20	0	0.00	7.13	10	12,447	0.08%
2020/06/12	18	7.16	0	7.18	7.20	18	12,611	0.14%
2020/06/11	0	0.00	45	7.51	7.40	-45	12,926	-0.35%
2020/06/10	2	7.62	33	7.66	7.64	-31	13,097	-0.24%
2020/06/09	3	7.66	4	7.75	7.63	-1	13,369	-0.01%
2020/06/08	2	7.62	2	7.66	7.60	0	13,568	0.00%
2020/06/04	0	0.00	29.5	7.50	7.48	-29.5	13,775	-0.21%
2020/06/03	3	7.50	22	7.55	7.52	-19	13,807	-0.14%
2020/06/02	2	7.39	45.4	7.37	7.37	-43.4	13,752	-0.32%
2020/05/29	0	0.00	4	7.24	7.24	-4	13,848	-0.03%
2020/05/28	34	7.39	30	7.27	7.20	4	13,925	0.03%
2020/05/27	37	7.36	21	7.35	7.34	16	13,932	0.11%
2020/05/26	58.5	7.31	52	7.27	7.27	6.5	13,932	0.05%
2020/05/25	12	7.29	0	0.00	7.25	12	13,945	0.09%
2020/05/22	56	7.54	0	0.00	7.37	56	13,955	0.40%
2020/05/21	3	7.55	0	0.00	7.58	3	13,949	0.02%
2020/05/20	10	7.71	2	7.74	7.60	8	13,899	0.06%
2020/05/19	28	7.51	133	7.79	7.52	-105	13,774	-0.76%	大賣/鉅額交易
2020/05/18	160	8.09	2,000	7.87	7.79	-1,840	13,743	-13.39%	大買/大賣/鉅額交易
2020/05/15	342	8.20	128	8.45	8.65	214	13,006	1.65%	大買/大賣/鉅額交易
2020/05/14	44	7.94	53	7.99	7.87	-9	12,517	-0.07%
2020/05/13	31	7.94	37	7.94	7.85	-6	12,334	-0.05%
2020/05/11	22	8.06	39.7	8.01	7.92	-17.7	12,247	-0.14%
2020/05/08	356	7.71	8	7.75	7.62	348	12,574	2.77%	大買/鉅額交易
2020/05/07	252	7.70	1	7.65	7.72	251	12,654	1.98%	大買/鉅額交易
2020/05/06	16	7.70	20	7.60	7.59	-4	12,656	-0.03%
2020/05/05	1	7.63	52	7.60	7.60	-51	12,684	-0.40%
2020/04/30	162	7.89	36.2	7.94	7.88	125.8	12,915	0.97%	大買/鉅額交易
2020/04/29	174	7.75	1	7.75	7.70	173	12,880	1.34%	大買/鉅額交易
2020/04/28	255	7.71	6	7.75	7.65	249	12,863	1.94%	大買/鉅額交易
2020/04/27	690	7.57	4	7.65	7.68	686	13,012	5.27%	大買/鉅額交易
2020/04/22	0	0.00	5	7.04	7.28	-5	12,881	-0.04%
2020/04/21	0	0.00	9	7.39	7.11	-9	12,918	-0.07%
2020/04/20	0	0.00	2	7.49	7.50	-2	12,823	-0.02%
2020/04/17	4	7.72	0	0.00	7.58	4	12,816	0.03%
2020/04/16	0	0.00	1	7.77	7.78	-1	12,693	-0.01%
2020/04/15	0	0.00	1	7.70	7.79	-1	12,764	-0.01%
2020/04/14	10	7.56	0	0.00	7.59	10	12,688	0.08%
2020/04/13	0.3	7.45	10	7.51	7.47	-9.7	12,812	-0.08%
2020/04/10	0	0.00	3	7.32	7.45	-3	12,942	-0.02%
2020/04/09	0	0.00	6	7.50	7.40	-6	13,545	-0.04%
2020/04/08	2	7.26	2	7.36	7.32	0	13,456	0.00%
2020/04/07	10	7.14	12	7.14	7.15	-2	13,325	-0.02%
2020/04/06	5	7.09	4	7.03	7.07	1	13,350	0.01%
2020/04/01	3	6.85	20	6.90	6.97	-17	13,358	-0.13%
2020/03/31	0	0.00	1	6.70	6.58	-1	13,155	-0.01%
2020/03/30	2	6.60	2	6.65	6.63	0	13,096	0.00%
2020/03/26	10	6.55	0	0.00	6.58	10	13,201	0.08%
2020/03/25	2	6.59	1	6.53	6.50	1	13,200	0.01%
2020/03/24	1	6.30	1	6.26	6.28	0	13,174	0.00%
2020/03/23	1	5.91	2	6.01	6.04	-1	13,150	-0.01%
2020/03/20	2.3	6.28	1	6.35	6.24	1.3	13,236	0.01%
2020/03/19	2.3	6.25	1	6.40	5.93	1.3	13,223	0.01%
2020/03/18	17	6.74	65.5	6.75	6.58	-48.5	13,083	-0.37%
2020/03/17	12.7	6.48	40	6.65	6.66	-27.3	12,989	-0.21%
2020/03/16	11	6.71	26	6.44	6.45	-15	12,816	-0.12%
2020/03/13	21	6.33	10	6.21	6.44	11	12,569	0.09%
2020/03/12	14	7.08	10	6.93	6.79	4	12,340	0.03%
2020/03/11	0	0.00	4	7.77	7.54	-4	12,451	-0.03%
2020/03/10	11	7.48	0	0.00	7.71	11	12,441	0.09%
2020/03/09	0	0.00	2	7.73	7.56	-2	12,433	-0.02%
2020/03/06	40	7.91	0	0.00	7.90	40	12,479	0.32%
2020/03/05	20	8.13	11	8.05	8.05	9	13,010	0.07%
2020/03/04	2	7.97	2	8.03	8.03	0	12,987	0.00%
2020/03/03	10	8.00	0	0.00	8.00	10	12,905	0.08%
2020/03/02	19	7.86	9	7.90	7.77	10	12,927	0.08%
2020/02/27	46	8.19	0	0.00	8.00	46	12,919	0.36%
2020/02/26	11	8.55	0	0.00	8.46	11	13,124	0.08%
2020/02/25	0	8.61	0.7	8.61	8.65	-0.7	13,064	-0.01%
2020/02/24	2	8.71	5	8.69	8.71	-3	13,073	-0.02%
2020/02/21	0.3	8.88	0	0.00	8.92	0.3	13,015	0.00%
2020/02/19	0	0.00	12	9.09	9.05	-12	13,048	-0.09%
2020/02/18	7	9.18	28	9.18	9.19	-21	13,144	-0.16%
2020/02/14	7	8.96	0	0.00	8.98	7	13,014	0.05%
2020/02/13	1	8.97	0	0.00	8.95	1	13,065	0.01%
2020/02/12	22	9.11	2	9.13	9.05	20	13,101	0.15%
2020/02/11	45	9.33	16	9.41	9.27	29	12,953	0.22%
2020/02/10	2	8.82	136	8.88	9.00	-134	12,302	-1.09%	大賣/鉅額交易
2020/02/07	10	8.78	1	8.82	8.74	9	12,217	0.07%
2020/02/06	0	0.00	12	8.86	8.94	-12	12,276	-0.10%
2020/02/05	27	8.60	3	8.55	8.60	24	12,256	0.20%
2020/02/04	11	8.24	14	8.37	8.38	-3	12,119	-0.02%
2020/02/03	2	7.69	10.1	7.81	7.86	-8.1	12,028	-0.07%
2020/01/31	4	8.25	0	0.00	8.20	4	11,937	0.03%
2020/01/30	2.5	8.32	2	8.36	8.25	0.5	12,009	0.00%
2020/01/20	1	9.17	0	0.00	9.16	1	12,074	0.01%
2020/01/17	0	0.00	2	9.17	9.17	-2	12,177	-0.02%
2020/01/15	5	9.23	3	9.18	9.16	2	12,430	0.02%
2020/01/14	0	0.00	1	9.09	9.10	-1	12,899	-0.01%
2020/01/13	0	0.00	22	9.04	8.98	-22	13,455	-0.16%
2020/01/10	1	9.10	0	0.00	9.01	1	13,491	0.01%
2020/01/09	3	9.15	32	9.07	9.10	-29	13,485	-0.22%
2020/01/08	2	9.07	0	0.00	8.92	2	13,538	0.01%
2020/01/07	24	9.21	0	0.00	9.17	24	13,570	0.18%
2020/01/06	105	9.45	0	0.00	9.32	105	13,469	0.78%	大買/鉅額交易
2020/01/03	94.5	9.75	20	9.73	9.62	74.5	13,287	0.56%
2020/01/02	5	9.60	0	0.00	9.60	5	12,835	0.04%
2019/12/31	1	9.52	0	0.00	9.57	1	12,838	0.01%
2019/12/30	13	9.67	4	9.66	9.57	9	12,969	0.07%
2019/12/27	5	9.60	0	0.00	9.59	5	12,943	0.04%
2019/12/26	0	0.00	10.5	9.61	9.54	-10.5	13,187	-0.08%
2019/12/25	5	9.60	5	9.60	9.60	0	13,555	0.00%
2019/12/24	11	9.67	10	9.65	9.61	1	14,100	0.01%
2019/12/23	3	9.54	0	0.00	9.53	3	14,359	0.02%
2019/12/20	6	9.68	0.9	9.58	9.58	5.1	15,140	0.03%
2019/12/19	9.2	9.77	11	9.67	9.67	-1.8	15,718	-0.01%
2019/12/18	13	9.79	1	9.72	9.72	12	16,939	0.07%
2019/12/17	1	9.82	0	0.00	9.81	1	17,918	0.01%
2019/12/16	5	9.79	4	9.76	9.91	1	19,097	0.01%
2019/12/13	8.3	9.65	18	9.71	9.62	-9.7	21,017	-0.05%
2019/12/12	0.6	9.81	12	9.88	9.81	-11.4	24,350	-0.05%
2019/12/11	15	10.01	0	0.00	9.94	15	26,523	0.06%
2019/12/10	2	10.10	0	0.00	10.05	2	27,959	0.01%
2019/12/09	3	10.13	15	10.15	10.10	-12	28,782	-0.04%
2019/12/06	58	10.23	52	10.18	10.10	6	29,409	0.02%
2019/12/05	7	10.16	10	10.05	10.05	-3	29,995	-0.01%
2019/12/04	32	10.15	10	10.15	10.05	22	30,103	0.07%
2019/12/03	20	10.18	38	10.17	10.15	-18	30,102	-0.06%
2019/12/02	50	10.42	85.5	10.37	10.50	-35.5	30,248	-0.12%
2019/11/29	4	10.00	12	10.05	10.05	-8	30,074	-0.03%
2019/11/28	0	0.00	20	10.05	10.05	-20	30,590	-0.07%
2019/11/27	10	10.10	1	10.10	10.10	9	30,934	0.03%
2019/11/26	11	10.28	0	0.00	10.10	11	31,602	0.03%
2019/11/25	31	10.42	16	10.27	10.25	15	33,414	0.04%
2019/11/22	0	0.00	14	9.83	9.80	-14	33,629	-0.04%
2019/11/21	1	9.79	0	0.00	9.79	1	34,225	0.00%
2019/11/20	36	10.00	1	10.05	9.99	35	34,516	0.10%
2019/11/18	10	10.05	0.4	9.93	9.94	9.6	34,556	0.03%
2019/11/15	60.3	9.98	17	9.99	9.90	43.3	34,619	0.13%
2019/11/14	5	10.50	0.3	10.30	10.30	4.7	34,329	0.01%
2019/11/13	25	10.47	5	10.50	10.50	20	34,438	0.06%
2019/11/11	10	10.53	5	10.75	10.30	5	34,595	0.01%
2019/11/08	42	10.93	19	10.93	10.80	23	34,584	0.07%
2019/11/07	21	10.91	10	11.00	10.85	11	34,679	0.03%
2019/11/06	5	11.10	100	11.00	10.95	-95	34,785	-0.27%
2019/11/05	17	11.16	116	11.11	11.10	-99	34,774	-0.28%	大賣/
2019/11/04	3	11.08	321	11.11	11.00	-318	34,709	-0.92%	大賣/鉅額交易
2019/11/01	30.4	11.32	20	11.35	11.25	10.4	34,671	0.03%
2019/10/31	25	11.46	25	11.49	11.40	0	34,870	0.00%
2019/10/30	23	11.42	29	11.48	11.40	-6	35,423	-0.02%
2019/10/29	3	11.48	23	11.71	11.40	-20	35,830	-0.06%
2019/10/28	12	11.96	9.2	11.83	11.75	2.8	35,700	0.01%
2019/10/25	25	11.60	0.3	11.50	11.55	24.7	35,473	0.07%
2019/10/24	0	0.00	5	11.45	11.50	-5	35,383	-0.01%
2019/10/23	9	11.73	6	11.76	11.55	3	35,344	0.01%
2019/10/22	40	11.77	79	11.97	11.70	-39	35,103	-0.11%
2019/10/21	94	12.34	38.7	11.78	12.35	55.3	34,562	0.16%
2019/10/18	4	11.20	0	0.00	11.25	4	34,093	0.01%
2019/10/17	3	11.05	0	0.00	11.05	3	34,108	0.01%
2019/10/16	3.2	11.20	24.8	11.10	11.10	-21.5	34,095	-0.06%
2019/10/15	21	11.00	6	10.95	10.90	15	33,891	0.04%
2019/10/14	11	11.33	0	0.00	11.05	11	33,784	0.03%
2019/10/09	7	11.44	0	0.00	11.25	7	33,815	0.02%
2019/10/08	0	0.00	18	11.72	11.50	-18	33,774	-0.05%
2019/10/07	12	11.61	32	11.42	11.45	-20	33,636	-0.06%
2019/10/04	31.6	11.60	10.4	11.66	11.60	21.3	33,603	0.06%
2019/10/03	16.4	11.54	3	11.43	11.55	13.4	33,513	0.04%
2019/10/02	21.4	11.74	40.8	11.66	11.65	-19.4	33,435	-0.06%
2019/10/01	28	11.61	11	11.76	11.25	17	33,071	0.05%
2019/09/18	3	8.31	2	8.30	8.30	1	32,722	0.00%
2019/09/17	13	8.43	17	8.43	8.40	-4	32,246	-0.01%
2019/09/16	78	8.58	8	8.55	8.39	70	31,981	0.22%
2019/09/12	126	8.90	11	8.88	8.96	115	31,398	0.37%	大買/鉅額交易
2019/09/11	122	9.14	10	9.16	8.92	112	30,820	0.36%	大買/鉅額交易
2019/09/10	26	9.54	40	9.55	9.22	-14	29,645	-0.05%
2019/09/09	34	10.01	103	10.17	9.65	-69	28,748	-0.24%	大賣/
2019/09/06	166	10.02	150	9.91	10.00	16	27,468	0.06%	大買/大賣/
2019/09/05	509	9.95	616	10.02	9.72	-107	25,580	-0.42%	大買/大賣/鉅額交易
2019/09/04	375	9.49	324.6	9.46	9.69	50.4	22,945	0.22%	大買/大賣/
2019/09/03	423	8.71	379	8.76	8.81	44	20,904	0.21%	大買/大賣/
2019/09/02	36	8.16	112	8.08	8.23	-76	19,431	-0.39%	大賣/
2019/08/30	120	7.97	7	7.97	7.87	113	18,832	0.60%	大買/鉅額交易
2019/08/29	128	7.89	158	7.88	7.86	-30	18,328	-0.16%	大買/大賣/
2019/08/28	51	7.62	1	7.71	7.58	50	17,600	0.28%
2019/08/27	0	0.00	1	7.54	7.55	-1	17,470	-0.01%
2019/08/26	6	7.51	20	7.57	7.46	-14	17,538	-0.08%
2019/08/23	13	7.64	27	7.63	7.69	-14	18,326	-0.08%
2019/08/22	104	7.66	1	7.62	7.60	103	18,449	0.56%	大買/鉅額交易
2019/08/21	40	7.72	84	7.67	7.72	-44	17,902	-0.25%
2019/08/20	235	7.69	453	7.79	7.57	-218	17,571	-1.24%	大買/大賣/鉅額交易
2019/08/19	657	7.73	186	7.54	7.72	471	16,791	2.81%	大買/大賣/鉅額交易
2019/08/16	60	7.15	164.1	7.18	7.10	-104.1	14,903	-0.70%	大賣/鉅額交易
2019/08/15	150.4	6.92	30	6.87	7.10	120.4	14,343	0.84%	大買/鉅額交易
2019/08/14	70	6.94	41	6.97	6.83	29	13,832	0.21%
2019/08/08	0	0.00	7.3	6.66	6.69	-7.3	13,849	-0.05%
2019/08/06	2	6.49	0	0.00	6.63	2	14,004	0.01%
2019/08/05	1	6.60	0	0.00	6.55	1	14,125	0.01%
2019/08/02	1	6.65	12	6.64	6.63	-11	14,657	-0.08%
2019/08/01	1	6.81	0	0.00	6.75	1	14,658	0.01%
2019/07/31	18	6.86	40	6.80	6.86	-22	14,617	-0.15%
2019/07/30	2	6.90	0	0.00	6.89	2	14,550	0.01%
2019/07/29	0	0.00	3	7.10	7.03	-3	14,528	-0.02%
2019/07/26	0	0.00	10	7.13	7.10	-10	14,542	-0.07%
2019/07/25	1	7.10	39	7.12	7.13	-38	14,528	-0.26%
2019/07/24	14	7.10	0	0.00	7.08	14	14,457	0.10%
2019/07/23	21	7.09	46	7.18	7.04	-25	14,389	-0.17%
2019/07/22	49	7.10	60	7.09	7.04	-11	13,940	-0.08%
2019/07/19	1	6.87	8	6.91	6.85	-7	13,698	-0.05%
2019/07/17	7	6.91	10	6.94	6.94	-3	14,368	-0.02%
2019/07/12	0	0.00	9	6.98	6.95	-9	18,047	-0.05%
2019/07/11	2	7.05	0	0.00	6.97	2	19,094	0.01%
2019/07/10	9	7.12	2	7.09	7.08	7	19,206	0.04%
2019/07/09	12	7.03	0	0.00	7.03	12	19,565	0.06%
2019/07/08	0	0.00	30	7.03	7.04	-30	19,928	-0.15%
2019/07/05	0	0.00	20	7.05	7.02	-20	20,146	-0.10%
2019/07/04	1	7.10	6	7.04	7.03	-5	20,373	-0.02%
2019/07/03	5	7.01	3.1	7.01	7.00	1.9	20,329	0.01%
2019/07/02	11	7.06	0	0.00	7.00	11	20,404	0.05%
2019/07/01	28	6.96	1	6.96	6.95	27	20,362	0.13%
2019/06/28	6	6.90	1	6.91	6.87	5	20,419	0.02%
2019/06/27	5	6.95	20	6.95	6.94	-15	20,472	-0.07%
2019/06/26	5	6.92	10	6.92	6.92	-5	20,671	-0.02%
2019/06/25	5	7.00	5	6.93	6.93	0	21,655	0.00%
2019/06/21	11	7.11	0	0.00	7.06	11	21,842	0.05%
2019/06/20	30	7.13	11	7.18	7.18	19	21,705	0.09%
2019/06/19	30	7.08	6	7.06	7.07	24	21,473	0.11%
2019/06/18	10	7.08	10	7.07	7.03	0	21,533	0.00%
2019/06/17	5	7.11	0	0.00	7.06	5	21,397	0.02%
2019/06/14	0	0.00	3	7.03	7.01	-3	21,435	-0.01%
2019/06/13	1	7.01	14	7.03	7.02	-13	21,570	-0.06%
2019/06/12	262	7.24	274	7.18	7.01	-12	21,678	-0.06%	大買/大賣/
2019/06/11	18	7.01	27	6.96	6.96	-9	21,761	-0.04%
2019/06/10	40	6.90	20	6.85	6.87	20	21,605	0.09%
2019/06/06	43	6.96	20	6.95	6.86	23	21,592	0.11%
2019/06/05	4	6.97	32	6.97	6.84	-28	21,296	-0.13%
2019/06/04	40	6.95	190	6.99	6.94	-150	21,093	-0.71%	大賣/鉅額交易
2019/06/03	3	6.86	2	6.96	6.86	1	20,833	0.00%
2019/05/31	61	6.92	1	6.92	6.92	60	20,711	0.29%
2019/05/30	156	6.97	124	6.97	6.86	32	20,533	0.16%	大買/大賣/
2019/05/29	140	6.93	73	6.92	6.96	67	19,409	0.35%	大買/
2019/05/28	1	6.35	0	0.00	6.33	1	18,877	0.01%
2019/05/27	0	0.00	33	6.35	6.33	-33	18,950	-0.17%
2019/05/23	1	6.36	0	0.00	6.31	1	19,263	0.01%
2019/05/22	0	0.00	2	6.50	6.42	-2	19,249	-0.01%
2019/05/21	2	6.32	20	6.28	6.41	-18	19,228	-0.09%
2019/05/20	53	6.43	40	6.20	6.25	13	19,209	0.07%
2019/05/17	29	6.61	25	6.67	6.52	4	18,855	0.02%
2019/05/16	1	6.64	1	6.63	6.63	0	18,867	0.00%
2019/05/15	0	0.00	10	6.74	6.69	-10	18,899	-0.05%
2019/05/14	10	6.60	40	6.63	6.63	-30	18,856	-0.16%
2019/05/13	8	6.66	0	0.00	6.66	8	18,766	0.04%
2019/05/10	223	6.92	251	6.85	6.92	-28	18,558	-0.15%	大買/大賣/
2019/05/09	44	6.64	60	6.52	6.53	-16	18,037	-0.09%
2019/05/08	10	6.78	1	6.77	6.79	9	17,957	0.05%
2019/05/07	0	0.00	30	6.88	6.87	-30	17,971	-0.17%
2019/05/06	31	6.84	230	6.85	6.76	-199	18,274	-1.09%	大賣/鉅額交易
2019/05/03	6	7.01	3	7.03	6.99	3	18,194	0.02%
2019/05/02	53	7.06	2	7.07	7.04	51	18,229	0.28%
2019/04/29	27	7.02	1	7.03	6.99	26	18,655	0.14%
2019/04/26	37	7.19	83	7.14	7.10	-46	19,044	-0.24%
2019/04/25	6	7.40	2	7.31	7.24	4	18,906	0.02%
2019/04/24	25	7.38	23	7.36	7.29	2	18,792	0.01%
2019/04/23	3	7.31	2	7.34	7.41	1	18,679	0.01%
2019/04/22	177	7.65	72	7.58	7.46	105	18,260	0.58%	大買/鉅額交易
2019/04/19	270	7.92	93	8.01	8.11	177	16,940	1.04%	大買/鉅額交易
2019/04/18	213	8.18	255	8.13	7.70	-42	16,521	-0.25%	大買/大賣/
2019/04/17	187	7.92	230	7.88	8.03	-43	14,921	-0.29%	大買/大賣/
2019/04/16	0	0.00	16	7.35	7.30	-16	13,886	-0.12%
2019/04/15	18	7.43	55	7.49	7.39	-37	13,914	-0.27%
2019/04/12	20	7.31	39	7.32	7.37	-19	13,752	-0.14%
2019/04/11	27	7.25	24	7.29	7.16	3	13,686	0.02%
2019/04/10	15	7.22	36	7.21	7.23	-21	13,578	-0.15%
2019/04/09	5	7.08	7	7.09	7.07	-2	13,346	-0.01%
2019/04/08	61	7.09	104	7.10	7.06	-43	13,437	-0.32%	大賣/
2019/04/02	19	7.03	1	7.06	6.98	18	13,723	0.13%
2019/04/01	36	7.04	13	7.12	7.00	23	13,659	0.17%
2019/03/29	7	7.12	15	7.12	7.04	-8	13,605	-0.06%
2019/03/28	21	7.44	27.8	7.49	7.11	-6.8	13,516	-0.05%
2019/03/27	9	6.86	52	6.88	7.02	-43	12,654	-0.34%
2019/03/26	9.1	6.79	61	6.79	6.79	-51.9	12,712	-0.41%
2019/03/25	44	6.68	15	6.68	6.68	29	12,679	0.23%
2019/03/22	15	6.82	1	6.85	6.81	14	12,687	0.11%
2019/03/21	0	0.00	11	6.85	6.83	-11	12,754	-0.09%
2019/03/20	10	6.88	0	0.00	6.85	10	12,786	0.08%
2019/03/19	11	6.88	0	0.00	6.85	11	12,949	0.08%
2019/03/18	44	6.95	30	7.04	6.93	14	12,832	0.11%
2019/03/15	16	7.04	22	7.07	6.93	-6	12,708	-0.05%
2019/03/14	296	7.07	241	7.08	7.05	55	12,589	0.44%	大買/大賣/
2019/03/13	21	6.70	21	6.75	6.65	0	12,001	0.00%
2019/03/12	16	6.68	66	6.73	6.66	-50	12,281	-0.41%
2019/03/11	3	6.58	20	6.56	6.57	-17	12,434	-0.14%
2019/03/08	32	6.56	0.7	6.53	6.57	31.3	12,801	0.24%
2019/03/07	57	6.64	91	6.65	6.61	-34	13,507	-0.25%
2019/03/06	1	6.68	20	6.72	6.68	-19	14,483	-0.13%
2019/03/05	5	6.70	15	6.76	6.69	-10	14,841	-0.07%
2019/03/04	0	0.00	11	6.70	6.71	-11	14,922	-0.07%
2019/02/27	1	6.75	25	6.73	6.71	-24	15,085	-0.16%
2019/02/26	5	6.81	35	6.84	6.78	-30	15,211	-0.20%
2019/02/25	117	6.84	12	6.83	6.90	105	15,425	0.68%	大買/鉅額交易
2019/02/22	8	6.67	4	6.66	6.66	4	15,664	0.03%
2019/02/20	13	6.75	3	6.79	6.72	10	16,208	0.06%
2019/02/18	1	6.65	100	6.66	6.66	-99	20,198	-0.49%
2019/02/15	9	6.70	0	0.00	6.66	9	20,582	0.04%
2019/02/14	115	6.87	0	0.00	6.81	115	20,606	0.56%	大買/鉅額交易
2019/02/13	1	6.89	5	6.90	6.84	-4	20,588	-0.02%
2019/02/12	10	6.80	0	0.00	6.89	10	20,643	0.05%
2019/02/11	35	6.81	1.7	6.80	6.78	33.3	20,842	0.16%
2019/01/30	10	6.86	11	6.84	6.83	-1	20,995	0.00%
2019/01/29	42	6.83	1	6.84	6.87	41	21,345	0.19%
2019/01/28	11	6.96	57	6.97	6.96	-46	21,364	-0.22%
2019/01/25	36	7.03	1	7.05	6.99	35	21,605	0.16%
2019/01/24	0	0.00	20	7.05	7.02	-20	21,668	-0.09%
2019/01/23	0	0.00	5	7.09	7.05	-5	21,952	-0.02%
2019/01/22	22	7.07	1	7.09	7.04	21	21,948	0.10%
2019/01/21	0	0.00	10	7.29	7.19	-10	22,084	-0.05%
2019/01/18	52	7.16	100	7.15	7.17	-48	22,004	-0.22%
2019/01/16	10	6.96	5	7.02	6.94	5	21,756	0.02%
2019/01/15	18	6.95	0	0.00	6.92	18	21,744	0.08%
2019/01/14	20	6.85	0	0.00	6.82	20	21,716	0.09%
2019/01/11	45	6.94	0	0.00	6.93	45	21,916	0.21%
2019/01/10	26	7.10	27	7.08	6.98	-1	21,986	0.00%
2019/01/09	1	6.98	19	6.99	6.95	-18	21,969	-0.08%
2019/01/08	0	0.00	3	6.93	6.91	-3	22,280	-0.01%
2019/01/07	0	0.00	30	7.05	6.94	-30	22,477	-0.13%
2019/01/03	1	6.99	5	6.90	6.87	-4	23,285	-0.02%
2019/01/02	31	6.78	1	6.85	6.76	30	23,463	0.13%
2018/12/28	0	0.00	1	6.73	6.70	-1	23,582	0.00%
2018/12/27	7	6.72	55	6.71	6.66	-48	24,038	-0.20%
2018/12/26	43	6.52	23	6.59	6.60	20	24,159	0.08%
2018/12/25	20	6.32	17	6.40	6.35	3	24,124	0.01%
2018/12/24	21	6.69	2	6.71	6.66	19	24,005	0.08%
2018/12/22	0	0.00	5	6.71	6.71	-5	24,133	-0.02%
2018/12/21	1	6.75	20	6.69	6.75	-19	24,456	-0.08%
2018/12/20	0	0.00	50	6.67	6.70	-50	24,655	-0.20%
2018/12/19	0	0.00	5	6.92	6.83	-5	24,936	-0.02%
2018/12/18	10	6.80	40	6.78	6.73	-30	26,082	-0.12%
2018/12/17	40	6.89	10	6.86	6.84	30	27,093	0.11%
2018/12/13	12	7.01	0	0.00	6.88	12	27,932	0.04%
2018/12/12	0	0.00	43	6.92	6.92	-43	28,250	-0.15%
2018/12/11	2	6.77	0	0.00	6.77	2	28,265	0.01%
2018/12/10	30	6.73	0	0.00	6.74	30	28,495	0.11%
2018/12/07	0	0.00	4	6.80	6.90	-4	28,541	-0.01%
2018/12/06	51	6.68	3	6.63	6.70	48	28,621	0.17%
2018/12/05	25	6.97	5	6.95	6.96	20	28,581	0.07%
2018/12/04	20	7.19	41	7.19	7.08	-21	28,553	-0.07%
2018/12/03	3	7.10	89	7.12	7.08	-86	28,588	-0.30%
2018/11/30	162	7.18	25	7.24	6.95	137	28,491	0.48%	大買/鉅額交易
2018/11/29	129	7.21	148	7.34	7.17	-19	27,998	-0.07%	大買/大賣/
2018/11/28	8	7.03	142	7.04	7.01	-134	27,228	-0.49%	大賣/鉅額交易
2018/11/27	100	6.86	5	6.80	6.83	95	27,335	0.35%
2018/11/26	2	6.76	59	6.79	6.76	-57	27,499	-0.21%
2018/11/23	5	6.75	0	0.00	6.68	5	27,567	0.02%
2018/11/22	46	6.86	18	6.81	6.75	28	27,595	0.10%
2018/11/21	30	6.88	6	6.90	6.97	24	27,927	0.09%
2018/11/20	25	6.86	4	6.82	6.88	21	27,579	0.08%
2018/11/19	22	6.94	27	6.93	6.96	-5	27,684	-0.02%
2018/11/16	201	7.21	215	7.11	6.90	-14	27,684	-0.05%	大買/大賣/
2018/11/15	353	6.62	398	6.64	6.82	-45	27,041	-0.17%	大買/大賣/
2018/11/14	37	6.09	67.2	6.12	6.20	-30.2	24,724	-0.12%
2018/11/13	3	5.59	2	5.57	5.64	1	24,853	0.00%
2018/11/09	16	5.80	45	5.77	5.76	-29	27,387	-0.11%
2018/11/08	14	5.93	10	6.00	5.83	4	27,843	0.01%
2018/11/07	4	5.82	8	5.81	5.81	-4	28,335	-0.01%
2018/11/06	40	5.84	35	5.80	5.76	5	29,219	0.02%
2018/11/02	24	5.82	8	5.83	5.71	16	29,539	0.05%
2018/11/01	37	5.79	49.5	5.77	5.74	-12.5	29,606	-0.04%
2018/10/30	0	0.00	1	5.20	5.24	-1	29,456	0.00%
2018/10/29	0	0.00	2	5.16	5.19	-2	29,826	-0.01%
2018/10/26	7	5.35	4	5.44	5.09	3	30,255	0.01%
2018/10/25	1	5.42	1	5.42	5.39	0	30,320	0.00%
2018/10/24	2	5.68	9	5.63	5.70	-7	30,371	-0.02%
2018/10/23	3	5.70	1	5.69	5.64	2	30,592	0.01%
2018/10/19	0	0.00	6	5.66	5.77	-6	31,360	-0.02%
2018/10/18	1	5.84	0	0.00	5.84	1	32,087	0.00%
2018/10/17	22	5.88	0	0.00	5.84	22	33,677	0.07%
2018/10/16	31	5.86	11	5.85	5.77	20	34,542	0.06%
2018/10/15	0	0.00	5	5.65	5.66	-5	35,132	-0.01%
2018/10/12	12	5.62	27	5.48	5.70	-15	35,808	-0.04%
2018/10/11	15	5.50	0	0.00	5.49	15	36,007	0.04%
2018/10/09	3	6.17	3	6.23	6.10	0	35,747	0.00%
2018/10/08	1	6.17	0	0.00	6.14	1	36,019	0.00%
2018/10/05	3	6.19	5	6.14	6.22	-2	36,787	-0.01%
2018/10/04	25	6.52	2	6.53	6.51	23	37,312	0.06%
2018/10/03	2	6.69	22	6.69	6.60	-20	39,465	-0.05%
2018/10/02	5	6.84	10	6.84	6.80	-5	41,318	-0.01%
2018/10/01	22	6.84	1	6.84	6.86	21	41,809	0.05%
2018/09/28	11	6.85	1	7.00	6.82	10	42,860	0.02%
2018/09/27	15	6.89	6	6.91	6.81	9	43,595	0.02%
2018/09/26	21	7.01	3	7.03	6.92	18	45,306	0.04%
2018/09/25	41	7.02	160	6.94	6.96	-119	46,217	-0.26%	大賣/鉅額交易
2018/09/21	214	6.70	115	6.59	6.84	99	45,810	0.22%	大買/大賣/
2018/09/20	19	6.28	2	6.33	6.22	17	45,621	0.04%
2018/09/19	12	6.37	33	6.39	6.34	-21	46,300	-0.05%
2018/09/18	63	6.36	1	6.42	6.30	62	47,846	0.13%
2018/09/14	1	6.69	22	6.76	6.81	-21	53,200	-0.04%
2018/09/13	42	6.58	30	6.62	6.55	12	54,702	0.02%
2018/09/12	21	6.59	0	0.00	6.55	21	56,667	0.04%
2018/09/11	5	6.69	0	0.00	6.78	5	58,683	0.01%
2018/09/10	4	6.54	0	0.00	6.40	4	59,832	0.01%
2018/09/07	11	6.81	4	6.91	6.73	7	61,035	0.01%
2018/09/06	2	7.06	7.5	7.06	7.02	-5.5	64,019	-0.01%
2018/09/05	11	7.23	5	7.19	7.16	6	67,257	0.01%
2018/09/03	37	7.16	10.1	7.02	7.00	26.9	72,033	0.04%
2018/08/31	1	7.29	61	7.29	7.27	-60	75,069	-0.08%
2018/08/30	3	7.23	52	7.30	7.23	-49	81,470	-0.06%
2018/08/29	4	7.21	40	7.20	7.28	-36	84,391	-0.04%
2018/08/28	5	7.33	24.9	7.35	7.21	-19.9	87,554	-0.02%
2018/08/27	14	7.20	13	7.18	7.21	1	90,099	0.00%
2018/08/24	15	7.16	35	7.15	7.11	-20	92,862	-0.02%
2018/08/23	5	7.22	15	7.23	7.15	-10	96,047	-0.01%
2018/08/22	64	7.37	16	7.33	7.29	48	98,571	0.05%
2018/08/21	5	7.27	4	7.21	7.17	1	98,950	0.00%
2018/08/20	89	7.31	23	7.23	7.22	66	101,854	0.06%
2018/08/17	69	7.63	91	7.73	7.41	-22	102,207	-0.02%
2018/08/16	156	7.50	93	7.61	7.49	63	101,771	0.06%	大買/
2018/08/15	15	7.02	34	6.93	7.08	-19	102,641	-0.02%
2018/08/14	26	6.99	15	7.00	6.98	11	106,189	0.01%
2018/08/13	23	6.72	71	6.91	6.90	-48	106,280	-0.05%
2018/08/10	12	7.27	61	7.55	7.24	-49	106,121	-0.05%
2018/08/09	7	7.61	21	7.64	7.61	-14	107,639	-0.01%
2018/08/08	45	7.77	47	7.78	7.68	-2	110,604	0.00%
2018/08/07	73	7.74	24	7.67	7.69	49	110,655	0.04%
2018/08/06	46	7.80	0	0.00	7.79	46	110,978	0.04%
2018/08/03	53	7.90	11	7.94	7.86	42	112,625	0.04%
2018/08/02	22.9	7.84	186.5	7.93	7.84	-163.7	113,540	-0.14%	大賣/鉅額交易
2018/08/01	10	8.13	12	8.08	8.09	-2	113,511	0.00%
2018/07/31	102	8.00	124	8.08	7.96	-22	114,062	-0.02%	大買/大賣/
2018/07/30	5	8.03	276.1	8.07	7.97	-271.1	114,498	-0.24%	大賣/鉅額交易
2018/07/27	82	8.15	45	8.15	8.12	37	116,034	0.03%
2018/07/26	37	8.06	23	8.15	8.07	14	116,424	0.01%
2018/07/25	143	8.16	167	8.20	8.14	-24	115,940	-0.02%	大買/大賣/
2018/07/24	230	8.23	150	8.29	8.47	80	115,067	0.07%	大買/大賣/
2018/07/23	118	7.86	49	7.73	7.85	69	113,394	0.06%	大買/
2018/07/20	129	7.99	4	7.83	7.62	125	112,467	0.11%	大買/鉅額交易
2018/07/19	25	8.21	40	8.27	8.12	-15	111,836	-0.01%
2018/07/18	14	8.16	15	8.33	8.06	-1	111,113	0.00%
2018/07/17	160	8.36	122	8.21	8.21	38	110,697	0.03%	大買/大賣/
2018/07/16	17	8.49	113	8.63	8.39	-96	110,294	-0.09%	大賣/
2018/07/13	134	8.47	32	8.50	8.51	102	109,747	0.09%	大買/鉅額交易
2018/07/12	39	8.35	238	8.35	8.31	-199	109,057	-0.18%	大賣/鉅額交易
2018/07/11	250	8.50	180	8.55	8.33	70	109,444	0.06%	大買/大賣/
2018/07/10	242	8.47	149	8.45	8.64	93	109,008	0.09%	大買/大賣/
2018/07/09	27	8.06	43	8.08	8.01	-16	109,752	-0.01%
2018/07/06	197	8.09	39	8.19	8.04	158	111,111	0.14%	大買/鉅額交易
2018/07/05	55	8.47	40	8.51	8.20	15	110,497	0.01%
2018/07/04	208	8.41	145	8.40	8.62	63	109,875	0.06%	大買/大賣/
2018/07/03	426	8.79	479	8.67	8.45	-53	107,921	-0.05%	大買/大賣/
2018/07/02	93	8.79	71	8.66	8.50	22	106,591	0.02%
2018/06/29	94	8.95	85	9.01	9.00	9	105,593	0.01%
2018/06/28	104	8.91	114	9.06	8.90	-10	104,662	-0.01%	大買/大賣/
2018/06/27	230	9.14	147.6	9.12	8.80	82.4	103,354	0.08%	大買/大賣/
2018/06/26	229	9.03	430	8.82	9.09	-201	101,382	-0.20%	大買/大賣/鉅額交易
2018/06/25	223	9.33	195	9.44	8.93	28	97,528	0.03%	大買/大賣/
2018/06/22	201	10.16	249	10.16	9.92	-48	95,400	-0.05%	大買/大賣/
2018/06/21	80	11.13	112	11.24	10.90	-32	93,616	-0.03%	大賣/
2018/06/20	140	11.00	242	10.98	10.70	-102	91,651	-0.11%	大買/大賣/鉅額交易
2018/06/19	157	11.53	39	11.41	11.50	118	89,571	0.13%	大買/鉅額交易
2018/06/15	29	11.61	97.3	11.57	11.40	-68.3	88,428	-0.08%
2018/06/14	248	11.33	268	11.53	11.10	-20	86,932	-0.02%	大買/大賣/
2018/06/13	231	11.67	184	11.74	11.35	47	83,587	0.06%	大買/大賣/
2018/06/12	181	12.97	181.3	13.02	12.60	-0.3	80,157	0.00%	大買/大賣/
2018/06/11	190	13.25	166.5	13.30	13.40	23.5	78,048	0.03%	大買/大賣/
2018/06/08	425	12.36	469	12.37	12.50	-44	75,086	-0.06%	大買/大賣/
2018/06/07	345.2	13.54	306	13.63	13.10	39.2	71,631	0.05%	大買/大賣/
2018/06/06	113	12.85	97.3	12.75	13.00	15.7	65,023	0.02%	大買/
2018/06/05	164	11.57	328.1	11.59	11.85	-164.1	62,045	-0.26%	大買/大賣/鉅額交易
2018/06/04	178	10.70	131	10.69	10.80	47	58,718	0.08%	大買/大賣/
2018/06/01	156	9.96	195.3	9.97	9.85	-39.3	55,638	-0.07%	大買/大賣/
2018/05/31	320	10.16	430.3	10.12	10.00	-110.3	52,802	-0.21%	大買/大賣/鉅額交易
2018/05/30	252	9.33	245	9.44	9.32	7	49,300	0.01%	大買/大賣/
2018/05/29	65	9.13	91	9.19	9.10	-26	46,383	-0.06%
2018/05/28	96	9.33	256.1	9.21	9.38	-160.1	45,099	-0.36%	大賣/鉅額交易
2018/05/25	118	8.70	44.5	8.72	8.54	73.5	41,958	0.18%	大買/
2018/05/24	45	8.97	42.1	9.01	8.90	2.9	41,092	0.01%
2018/05/23	364	9.01	408	9.02	8.96	-44	40,152	-0.11%	大買/大賣/
2018/05/22	232	9.25	278.5	9.36	9.16	-46.5	38,191	-0.12%	大買/大賣/
2018/05/21	25	8.75	109	8.50	8.75	-84	34,174	-0.25%	大賣/
2018/05/18	293	8.04	281	8.03	7.96	12	33,412	0.04%	大買/大賣/
2018/05/17	455	8.00	369.3	8.06	8.32	85.7	32,608	0.26%	大買/大賣/
2018/05/16	627	8.12	543.7	8.15	7.88	83.3	30,551	0.27%	大買/大賣/
2018/05/15	17	8.52	663.5	8.52	8.52	-646.5	27,476	-2.35%	大賣/鉅額交易
2018/05/14	7	7.43	181	7.55	7.75	-174	27,372	-0.64%	大賣/鉅額交易
2018/05/11	656	6.79	142.3	6.91	7.05	513.7	26,825	1.92%	大買/大賣/鉅額交易
2018/05/10	317	6.50	109	6.59	6.41	208	24,969	0.83%	大買/大賣/鉅額交易
2018/05/09	33	6.15	41	6.22	6.27	-8	23,715	-0.03%
2018/05/08	124	6.40	114	6.48	6.27	10	23,396	0.04%	大買/大賣/
2018/05/07	66	6.08	45	6.16	6.12	21	22,926	0.09%
2018/05/04	154	6.45	103	6.36	6.24	51	22,565	0.23%	大買/大賣/
2018/05/03	13	5.91	74	6.31	6.57	-61	21,491	-0.28%
2018/05/02	39	5.98	0	0.00	5.98	39	22,507	0.17%
2018/04/30	16	6.00	13	6.12	6.05	3	23,910	0.01%
2018/04/27	27	5.81	5	5.86	5.90	22	25,302	0.09%
2018/04/26	36	6.02	7	6.01	5.74	29	25,500	0.11%
2018/04/25	162	6.24	29	6.12	6.09	133	25,393	0.52%	大買/鉅額交易
2018/04/24	2	5.89	8	5.88	5.91	-6	25,090	-0.02%
2018/04/23	23	5.86	4	6.04	5.88	19	25,194	0.08%
2018/04/20	20	6.31	2	6.27	6.24	18	24,819	0.07%
2018/04/19	3	6.31	41.3	6.50	6.31	-38.3	24,694	-0.16%
2018/04/18	60	6.46	26.2	6.47	6.61	33.8	24,486	0.14%
2018/04/17	96	6.52	169	6.60	6.39	-73	24,141	-0.30%	大賣/
2018/04/16	42	6.69	240	6.61	6.87	-198	22,713	-0.87%	大賣/鉅額交易
2018/04/13	307	6.27	610.5	6.23	6.25	-303.5	20,716	-1.46%	大買/大賣/鉅額交易
2018/04/12	137	5.68	250.2	5.61	5.74	-113.2	17,921	-0.63%	大買/大賣/鉅額交易
2018/04/11	91	5.22	83.7	5.19	5.22	7.3	15,948	0.05%
2018/04/10	104	4.75	11	4.83	4.75	93	15,435	0.60%	大買/
2018/04/09	16	4.59	0	0.00	4.59	16	14,948	0.11%
2018/04/03	15	4.47	0	0.00	4.48	15	14,860	0.10%
2018/04/02	0	0.00	10	4.56	4.47	-10	14,847	-0.07%
2018/03/30	0	0.00	10	4.59	4.58	-10	14,797	-0.07%
2018/03/29	0	0.00	30	4.60	4.57	-30	14,766	-0.20%
2018/03/28	0	0.00	0	4.59	4.61	0	14,766	0.00%
2018/03/27	12	4.57	0	0.00	4.57	12	14,677	0.08%
2018/03/23	12	4.58	14	4.57	4.56	-2	14,810	-0.01%
2018/03/22	18	4.79	15	4.73	4.69	3	14,663	0.02%
2018/03/21	0	0.00	22	4.73	4.73	-22	14,411	-0.15%
2018/03/20	10	4.68	10	4.63	4.60	0	14,054	0.00%
2018/03/19	1	4.61	0	0.00	4.61	1	13,978	0.01%
2018/03/16	6	4.61	2	4.63	4.63	4	14,039	0.03%
2018/03/15	21	4.69	2	4.69	4.67	19	13,987	0.14%
2018/03/14	10	4.55	5	4.60	4.61	5	13,849	0.04%
2018/03/13	31	4.58	0	0.00	4.57	31	13,830	0.22%
2018/03/12	11	4.60	1	4.70	4.61	10	13,970	0.07%
2018/03/09	7	4.67	5	4.71	4.65	2	13,914	0.01%
2018/03/07	0	0.00	6	4.62	4.56	-6	13,675	-0.04%
2018/03/06	6	4.65	1	4.62	4.58	5	13,606	0.04%
2018/03/05	0	0.00	4	4.48	4.44	-4	13,444	-0.03%
2018/03/02	4	4.41	0	0.00	4.43	4	13,462	0.03%
2018/03/01	0	0.00	2	4.48	4.45	-2	13,467	-0.01%
2018/02/27	2	4.42	30	4.45	4.46	-28	13,476	-0.21%
2018/02/26	1	4.55	1	4.52	4.47	0	13,488	0.00%
2018/02/23	32	4.48	27.7	4.49	4.50	4.3	13,487	0.03%
2018/02/22	7	4.65	6	4.55	4.46	1	13,438	0.01%
2018/02/21	4	4.42	8	4.37	4.51	-4	13,267	-0.03%
2018/02/12	6	4.27	14	4.26	4.29	-8	13,156	-0.06%
2018/02/09	4	4.15	0	0.00	4.20	4	13,093	0.03%
2018/02/08	0	0.00	1	4.32	4.26	-1	13,001	-0.01%
2018/02/07	3	4.36	8	4.39	4.29	-5	12,973	-0.04%
2018/02/06	54.3	4.40	8	4.43	4.24	46.3	12,824	0.36%
2018/02/05	10	4.62	11	4.60	4.58	-1	12,778	-0.01%
2018/02/02	8	4.83	0.5	4.76	4.77	7.6	12,612	0.06%
2018/02/01	15	4.87	11	4.86	4.80	4	12,578	0.03%
2018/01/31	40	4.75	37	4.91	4.86	3	12,467	0.02%
2018/01/30	4	4.87	8.5	4.90	4.83	-4.5	12,146	-0.04%
2018/01/29	19	5.10	100	5.22	5.06	-81	11,710	-0.69%
2018/01/26	117	5.15	29	5.09	5.10	88	11,333	0.78%	大買/
2018/01/25	192	5.25	179.5	5.20	4.94	12.5	10,491	0.12%	大買/大賣/
2018/01/24	114	5.23	257	5.12	5.30	-143	8,582	-1.67%	大買/大賣/鉅額交易
2018/01/23	189	4.77	251	4.78	4.82	-62	7,121	-0.87%	大買/大賣/
2018/01/22	460	4.46	453	4.41	4.40	7	5,719	0.12%	大買/大賣/
2018/01/18	0	0.00	5	4.44	4.35	-5	5,627	-0.09%
2018/01/17	5	4.42	21	4.42	4.44	-16	5,958	-0.27%
2018/01/16	3	4.31	2	4.31	4.32	1	6,002	0.02%
2018/01/15	12	4.35	2	4.36	4.31	10	6,069	0.16%
2018/01/12	0	0.00	5	4.33	4.33	-5	6,121	-0.08%
2018/01/11	0	0.00	1	4.30	4.27	-1	6,158	-0.02%
2018/01/10	10	4.27	40	4.30	4.25	-30	6,339	-0.47%
2018/01/09	15	4.30	2	4.31	4.29	13	6,424	0.20%
2018/01/08	2	4.37	0	0.00	4.33	2	6,602	0.03%
2018/01/05	6	4.41	0	0.00	4.37	6	6,800	0.09%
2018/01/04	2	4.42	0	0.00	4.42	2	7,130	0.03%
2018/01/02	0	0.00	5	4.31	4.30	-5	7,101	-0.07%