中華電 (2412)-富邦-台中券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
5,386張
產業
上市通信網路類股
1832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.1	126.00	126.00	-0.1	8,897	0.00%
2024/05/16	0	0.00	0.1	126.00	125.50	-0.1	8,924	0.00%
2024/05/14	4	125.25	0	0.00	125.50	4	8,955	0.04%
2024/05/13	2	125.00	1	126.00	126.50	1	9,029	0.01%
2024/05/10	1.2	125.08	0	0.00	125.50	1.2	9,016	0.01%
2024/05/09	0	126.00	0	0.00	126.00	0	9,060	0.00%
2024/05/08	0	0.00	26.1	126.21	126.50	-26.1	9,044	-0.29%
2024/05/07	0	0.00	4	125.00	125.50	-4	8,820	-0.05%
2024/05/06	0	0.00	8	124.00	124.50	-8	8,787	-0.09%
2024/05/02	19	124.11	0	0.00	124.00	19	8,711	0.22%
2024/04/30	1	124.00	1	124.00	124.00	0	8,599	0.00%
2024/04/26	2	123.75	10	124.00	123.50	-8	8,513	-0.09%
2024/04/25	6.1	123.67	0	0.00	123.50	6.1	8,553	0.07%
2024/04/24	10	124.25	1	125.50	124.50	9	8,448	0.11%
2024/04/23	1	125.50	0	0.00	125.00	1	8,417	0.01%
2024/04/22	0	124.79	2	125.25	125.50	-2	8,389	-0.02%
2024/04/19	24.1	122.92	10	122.65	123.00	14.1	8,221	0.17%
2024/04/18	1.1	123.59	3	123.67	124.00	-1.9	7,965	-0.02%
2024/04/17	18.2	123.84	20	125.00	123.50	-1.8	7,845	-0.02%
2024/04/16	15	124.80	15	125.00	124.50	0	7,668	0.00%
2024/04/15	2	126.00	1.3	126.00	126.00	0.7	7,489	0.01%
2024/04/12	2.5	125.90	0	0.00	125.50	2.5	7,469	0.03%
2024/04/11	1	125.50	1	125.00	126.50	0	7,400	0.00%
2024/04/10	1	125.50	0	0.00	126.00	1	7,354	0.01%
2024/04/09	0	126.00	1.1	125.54	125.50	-1.1	7,384	-0.01%
2024/04/08	0	126.50	4	126.13	126.50	-4	7,378	-0.05%
2024/04/03	26	125.21	1.1	125.14	125.00	24.9	7,315	0.34%
2024/04/02	1.1	126.48	1.2	126.92	126.50	-0.1	7,221	0.00%
2024/04/01	0	126.00	18.2	126.06	126.50	-18.2	7,164	-0.25%
2024/03/29	4	125.50	0	0.00	126.00	4	7,162	0.06%
2024/03/28	45.2	125.78	0	0.00	125.50	45.2	7,101	0.64%
2024/03/27	2.6	126.50	10.1	126.55	127.00	-7.6	6,930	-0.11%
2024/03/26	2	125.50	26.7	125.25	125.50	-24.7	6,785	-0.36%
2024/03/25	4.1	123.87	0.2	124.50	124.50	3.9	6,736	0.06%
2024/03/22	18	124.00	18	123.94	124.00	0	6,724	0.00%
2024/03/20	14.1	122.86	5	123.40	123.00	9.1	6,884	0.13%
2024/03/19	2.1	123.00	3	123.32	123.00	-0.9	6,867	-0.01%
2024/03/18	0	122.50	1	122.50	123.00	-1	6,715	-0.02%
2024/03/15	4	122.00	4.1	122.49	122.50	0	6,674	0.00%
2024/03/14	3.2	121.98	0.3	121.50	122.00	2.9	6,534	0.04%
2024/03/13	7.1	121.15	0	121.50	121.00	7.1	6,506	0.11%
2024/03/12	1	121.50	3	121.83	121.50	-2	6,447	-0.03%
2024/03/11	2	120.50	2	120.50	121.50	0	6,452	0.00%
2024/03/08	10	120.50	0	0.00	120.50	10	6,436	0.16%
2024/03/07	0	0.00	1.1	121.00	121.00	-1.1	6,431	-0.02%
2024/03/06	0	0.00	1	121.00	121.50	-1	6,430	-0.02%
2024/03/05	11.2	121.04	0.2	121.50	121.00	10.9	6,570	0.17%
2024/03/04	1	121.50	11.5	121.00	121.50	-10.5	6,591	-0.16%
2024/03/01	0.5	121.00	0.1	121.00	121.00	0.4	6,689	0.01%
2024/02/29	10.2	120.30	0	120.50	120.50	10.1	6,741	0.15%
2024/02/27	9	120.94	0	121.00	121.00	9	6,512	0.14%
2024/02/26	5	122.50	1.5	122.00	122.00	3.5	6,249	0.06%
2024/02/22	4	122.00	2	122.50	122.00	2	6,318	0.03%
2024/02/21	2.1	122.50	0.6	122.50	122.50	1.4	6,331	0.02%
2024/02/20	4	122.00	0	0.00	122.50	4	6,363	0.06%
2024/02/19	0	122.00	13.2	122.45	122.00	-13.2	6,497	-0.20%
2024/02/16	0.1	121.41	0.2	121.50	122.00	-0.1	6,601	0.00%
2024/02/15	0	121.50	1.1	121.50	121.00	-1.1	6,611	-0.02%
2024/02/05	0	121.00	39.3	121.17	121.50	-39.3	6,535	-0.60%
2024/02/02	0	120.00	6	120.50	120.50	-6	6,453	-0.09%
2024/02/01	0	0.00	2	119.25	120.00	-2	6,446	-0.03%
2024/01/31	3	119.50	0	0.00	119.00	3	6,402	0.05%
2024/01/30	1	119.50	0.1	120.00	119.50	0.9	6,404	0.01%
2024/01/29	0	0.00	2	120.00	120.00	-2	6,425	-0.03%
2024/01/23	0	119.50	0	0.00	119.50	0	6,722	0.00%
2024/01/19	2	119.00	1	119.00	119.00	1	6,843	0.01%
2024/01/18	0	0.00	12	118.50	118.50	-12	6,851	-0.18%
2024/01/17	2.2	119.03	0	0.00	118.50	2.2	6,852	0.03%
2024/01/16	2	119.74	0	0.00	119.00	2	6,746	0.03%
2024/01/12	0	0.00	0	120.00	120.00	0	6,728	0.00%
2024/01/10	1	120.00	4	120.00	120.00	-3	6,813	-0.04%
2024/01/09	0	0.00	0	120.00	120.00	0	6,856	0.00%
2024/01/08	0	0.00	6.1	120.00	120.50	-6.1	6,868	-0.09%
2024/01/05	1	119.50	0.4	119.00	119.50	0.6	6,865	0.01%
2024/01/04	0	120.00	1	119.50	119.00	-1	6,917	-0.01%
2024/01/03	12	119.08	16	119.50	120.00	-4	6,990	-0.06%
2024/01/02	0	120.50	2.1	120.00	120.50	-2	6,960	-0.03%
2023/12/29	0	0.00	0.3	120.00	120.00	-0.3	7,037	0.00%
2023/12/28	1.1	119.05	13	120.00	120.00	-12	7,107	-0.17%
2023/12/26	2	118.50	0	0.00	119.00	2	7,071	0.03%
2023/12/25	2.1	118.00	0	118.00	118.00	2.1	7,059	0.03%
2023/12/22	2	118.00	0	0.00	117.50	2	7,047	0.03%
2023/12/21	3.3	118.00	0	0.00	118.00	3.3	7,076	0.05%
2023/12/20	4	118.50	0	0.00	118.50	4	7,002	0.06%
2023/12/19	3.1	118.01	0	0.00	118.50	3.1	6,993	0.04%
2023/12/18	14.1	118.04	0	0.00	118.50	14.1	6,994	0.20%
2023/12/15	29.4	118.81	0	0.00	118.50	29.4	6,975	0.42%
2023/12/14	1	119.51	0	0.00	119.50	1	6,726	0.02%
2023/12/13	2.1	119.51	2	120.00	119.50	0.1	6,597	0.00%
2023/12/11	4.1	120.01	10	120.00	120.00	-5.9	6,747	-0.09%
2023/12/08	0.2	120.50	8	121.00	120.50	-7.8	6,748	-0.12%
2023/12/07	9	121.28	1.1	121.00	121.00	7.9	6,751	0.12%
2023/12/06	3.2	122.12	5.1	122.38	122.00	-1.9	6,748	-0.03%
2023/12/05	10	121.00	1	121.50	121.50	9	6,701	0.13%
2023/12/04	5	121.00	9	121.00	121.00	-4	6,701	-0.06%
2023/12/01	3.1	119.19	2.3	120.00	120.00	0.8	6,680	0.01%
2023/11/30	5	119.50	0	0.00	119.50	5	6,664	0.08%
2023/11/29	0	0.00	9	120.05	120.00	-9	6,472	-0.14%
2023/11/28	8.5	120.06	1	120.00	119.50	7.5	6,408	0.12%
2023/11/27	1.5	119.83	10	120.00	120.00	-8.5	6,498	-0.13%
2023/11/24	1	119.00	8	119.00	119.00	-7	6,482	-0.11%
2023/11/22	4.4	118.00	3.1	118.01	118.00	1.3	6,405	0.02%
2023/11/21	1.7	118.02	4.1	118.50	118.00	-2.4	6,420	-0.04%
2023/11/20	3.2	117.50	0	0.00	118.00	3.2	6,389	0.05%
2023/11/17	2	117.25	1	117.50	117.00	1	6,312	0.02%
2023/11/16	13	117.46	0.2	118.00	117.00	12.8	6,264	0.20%
2023/11/15	0	117.50	5	118.00	118.00	-5	6,134	-0.08%
2023/11/14	7	116.50	0	0.00	116.50	7	6,048	0.12%
2023/11/13	2.3	117.22	0.3	117.15	116.50	2	6,084	0.03%
2023/11/10	0.4	117.93	0	0.00	117.00	0.4	6,091	0.01%
2023/11/09	2	117.75	0	0.00	117.50	2	6,065	0.03%
2023/11/08	3	118.33	0	0.00	118.50	3	6,078	0.05%
2023/11/07	3.1	117.51	0	0.00	118.00	3.1	6,061	0.05%
2023/11/06	0	0.00	11.2	117.96	117.50	-11.2	6,125	-0.18%
2023/11/03	4	117.75	0	0.00	117.50	4	6,101	0.07%
2023/11/02	3	117.33	17	117.47	118.00	-14	6,105	-0.23%
2023/11/01	1	117.00	9	116.83	117.00	-8	6,030	-0.13%
2023/10/31	3.1	115.66	0	0.00	116.00	3.1	5,975	0.05%
2023/10/27	12	115.79	0	0.00	115.50	12	5,880	0.20%
2023/10/26	0.2	115.42	0	115.50	115.00	0.1	5,865	0.00%
2023/10/25	1.3	115.50	0	0.00	115.50	1.3	5,830	0.02%
2023/10/24	1	115.50	0	115.50	115.50	1	5,823	0.02%
2023/10/23	10.1	115.51	1	115.50	115.50	9.1	5,814	0.16%
2023/10/20	1	115.52	5.5	116.00	115.50	-4.5	5,836	-0.08%
2023/10/19	1.1	116.00	0	0.00	116.00	1.1	5,792	0.02%
2023/10/18	0.2	116.50	0	0.00	116.00	0.2	5,812	0.00%
2023/10/16	0.2	116.50	0	0.00	116.50	0.2	5,863	0.00%
2023/10/13	0	116.00	0	0.00	116.00	0	5,941	0.00%
2023/10/12	0.2	116.50	0	0.00	116.50	0.2	5,897	0.00%
2023/10/11	1	116.50	0	0.00	116.50	1	5,923	0.02%
2023/10/06	0	0.00	2	115.50	115.50	-2	5,861	-0.03%
2023/10/05	2.5	115.50	0	0.00	115.00	2.5	5,861	0.04%
2023/10/04	7	115.57	0	0.00	115.00	7	5,823	0.12%
2023/10/03	1	116.50	0	0.00	116.00	1	5,767	0.02%
2023/10/02	0	117.00	0.3	116.50	116.50	-0.3	5,823	0.00%
2023/09/28	0	116.50	0	0.00	116.00	0	5,876	0.00%
2023/09/27	1.2	116.08	0	0.00	116.50	1.2	5,937	0.02%
2023/09/26	1	116.00	0	0.00	116.00	1	5,995	0.02%
2023/09/25	0	117.00	0	0.00	116.50	0	6,072	0.00%
2023/09/22	2	116.50	1	116.50	117.00	1	6,217	0.02%
2023/09/20	0.1	117.50	0	0.00	117.00	0.1	6,510	0.00%
2023/09/19	1.1	117.00	0	0.00	117.00	1.1	6,602	0.02%
2023/09/18	1	117.00	0	0.00	117.00	1	6,671	0.01%
2023/09/15	0	117.50	1.1	117.50	117.50	-1.1	6,770	-0.02%
2023/09/14	4.1	117.00	1	117.00	117.00	3.1	6,734	0.05%
2023/09/13	2	116.75	0	0.00	116.50	2	6,745	0.03%
2023/09/12	1	117.00	0	0.00	117.00	1	6,817	0.01%
2023/09/11	0	116.50	0.1	117.42	117.00	-0.1	6,809	0.00%
2023/09/07	0	0.00	1	117.00	117.00	-1	6,915	-0.01%
2023/09/06	5	117.00	2	117.50	117.00	3	6,888	0.04%
2023/09/05	0.1	117.50	0.6	118.00	117.00	-0.5	6,930	-0.01%
2023/09/04	0	0.00	0	117.50	117.50	0	6,976	0.00%
2023/09/01	1	116.50	0.1	116.50	116.50	0.9	7,025	0.01%
2023/08/31	10.1	116.70	1	117.50	116.00	9.1	7,118	0.13%
2023/08/30	1	117.50	0	0.00	117.00	1	6,927	0.01%
2023/08/29	1.1	117.95	3.1	117.50	117.50	-2	7,020	-0.03%
2023/08/28	0.3	117.10	0	0.00	117.00	0.3	7,127	0.00%
2023/08/25	1	117.50	0.3	118.00	116.50	0.7	7,601	0.01%
2023/08/24	0	117.50	2	117.50	117.50	-2	7,825	-0.03%
2023/08/23	0	117.50	1	117.00	116.50	-1	8,010	-0.01%
2023/08/22	10	117.40	0	0.00	116.50	10	8,287	0.12%
2023/08/21	0.1	117.00	0	0.00	117.00	0.1	8,468	0.00%
2023/08/17	8.1	117.00	0	117.00	116.50	8	8,552	0.09%
2023/08/16	0	0.00	1.2	117.92	118.00	-1.2	8,607	-0.01%
2023/08/15	3.2	117.19	1.2	117.58	117.00	2	8,593	0.02%
2023/08/14	2.2	117.51	0	0.00	117.00	2.2	8,680	0.03%
2023/08/11	3.1	118.34	0.2	118.00	118.00	2.9	8,724	0.03%
2023/08/10	7	117.07	22	117.98	118.00	-15	8,747	-0.17%
2023/08/09	0	0.00	22.2	117.00	117.00	-22.2	8,685	-0.26%
2023/08/08	1	116.50	14	116.54	116.50	-13	8,778	-0.15%
2023/08/07	0.1	116.50	19	116.32	116.00	-18.9	8,725	-0.22%
2023/08/04	0.3	116.50	5	116.50	116.50	-4.7	8,711	-0.05%
2023/08/02	2	116.25	2	116.25	116.00	0	8,715	0.00%
2023/08/01	8	116.31	3	116.50	116.50	5	8,679	0.06%
2023/07/31	1.6	116.34	3	116.01	116.00	-1.4	8,665	-0.02%
2023/07/27	0.1	117.00	0.1	116.50	116.50	0	8,609	0.00%
2023/07/26	1.2	116.93	2	116.50	117.00	-0.8	8,662	-0.01%
2023/07/25	30.3	116.01	2	116.00	116.50	28.3	8,693	0.33%
2023/07/24	2.1	115.77	1	116.00	116.00	1.1	8,747	0.01%
2023/07/21	5.5	115.55	0	0.00	115.50	5.5	8,862	0.06%
2023/07/20	5	115.50	0	0.00	115.50	5	8,898	0.06%
2023/07/19	1.9	115.71	0.2	116.00	115.00	1.7	8,927	0.02%
2023/07/18	2.2	115.06	2	115.50	115.00	0.2	8,962	0.00%
2023/07/17	12.1	116.17	0	0.00	116.50	12.1	8,951	0.14%
2023/07/14	4.1	116.24	0	116.50	116.50	4	9,000	0.04%
2023/07/13	8.2	115.01	0	0.00	115.00	8.2	9,030	0.09%
2023/07/12	3	115.17	0	0.00	115.00	3	9,072	0.03%
2023/07/11	3	115.17	0	0.00	115.00	3	9,176	0.03%
2023/07/10	8.5	114.33	0	0.00	114.00	8.5	9,281	0.09%
2023/07/07	2.1	114.50	2	114.50	114.50	0.1	9,394	0.00%
2023/07/06	8.4	115.07	0	0.00	115.00	8.4	9,422	0.09%
2023/07/05	7.2	115.44	0	117.00	115.00	7.2	9,380	0.08%
2023/07/04	7.5	115.20	1.5	115.17	115.50	6	9,326	0.06%
2023/07/03	34	115.75	0	0.00	115.00	34	9,330	0.36%
2023/06/30	15.3	116.52	0.3	118.00	116.50	15.1	9,222	0.16%
2023/06/29	6.5	117.71	5	117.70	117.50	1.5	9,123	0.02%
2023/06/28	6.1	121.58	1	121.50	121.50	5.1	8,969	0.06%
2023/06/27	14.3	122.55	4.5	123.06	122.00	9.8	8,885	0.11%
2023/06/26	35.5	124.14	1	124.00	124.00	34.5	8,794	0.39%
2023/06/21	0.5	126.00	1.9	126.00	126.00	-1.4	8,740	-0.02%
2023/06/20	10.5	125.05	0	0.00	126.00	10.5	8,713	0.12%
2023/06/19	0	0.00	6	126.00	125.50	-6	8,647	-0.07%
2023/06/16	2	125.50	0	0.00	125.50	2	8,611	0.02%
2023/06/15	0.3	125.47	0.4	125.43	125.50	-0.1	8,506	0.00%
2023/06/14	0.1	125.50	0	0.00	125.50	0.1	8,650	0.00%
2023/06/13	4	125.50	1	125.00	125.50	3	8,640	0.03%
2023/06/12	4	125.25	8	125.94	125.00	-4	8,637	-0.05%
2023/06/09	0	125.50	3	126.00	125.50	-3	8,698	-0.03%
2023/06/08	14	125.07	0	0.00	125.00	14	8,789	0.16%
2023/06/07	3.1	125.50	0	0.00	125.00	3.1	8,804	0.04%
2023/06/06	1	125.50	0	0.00	125.50	1	8,819	0.01%
2023/06/05	4	125.00	0	0.00	125.00	4	8,827	0.05%
2023/06/01	0	0.00	5	125.00	125.00	-5	8,775	-0.06%
2023/05/31	6	124.50	9	124.78	126.00	-3	8,708	-0.03%
2023/05/30	13	124.65	3.9	125.39	125.50	9.1	8,351	0.11%
2023/05/29	21	125.00	3	125.50	126.00	18	8,248	0.22%
2023/05/26	9	125.50	0	0.00	127.00	9	8,145	0.11%
2023/05/25	0	0.00	40.1	126.34	128.00	-40.1	7,939	-0.51%
2023/05/24	20	125.00	0	0.00	126.50	20	7,792	0.26%
2023/05/23	0.1	125.00	0.1	125.50	126.50	-0.1	7,676	0.00%
2023/05/22	22	125.27	0.1	125.50	125.50	21.9	7,609	0.29%
2023/05/19	0	0.00	33	127.00	127.50	-33	7,544	-0.44%
2023/05/18	0.1	126.50	6	127.00	126.50	-5.9	7,541	-0.08%
2023/05/17	0	0.00	7	126.14	127.00	-7	7,536	-0.09%
2023/05/16	0	0.00	10	126.00	126.00	-10	7,535	-0.13%
2023/05/15	3	125.00	0.3	125.35	125.50	2.7	7,546	0.04%
2023/05/11	1.1	126.00	5	126.00	126.00	-4	7,570	-0.05%
2023/05/10	0	0.00	2.1	125.51	126.00	-2.1	7,683	-0.03%
2023/05/09	0	0.00	5	126.50	126.50	-5	7,751	-0.06%
2023/05/04	0	125.50	6	125.75	126.50	-6	8,015	-0.07%
2023/05/03	0	0.00	1	125.00	125.50	-1	8,199	-0.01%
2023/05/02	16.5	125.35	2	126.00	125.50	14.5	8,419	0.17%
2023/04/28	0	0.00	9.1	126.61	127.00	-9.1	8,771	-0.10%
2023/04/27	0	0.00	0.2	126.00	126.50	-0.2	8,787	0.00%
2023/04/26	0	0.00	4.7	126.36	127.00	-4.7	8,774	-0.05%
2023/04/25	7	126.00	11.7	126.02	126.00	-4.7	8,623	-0.05%
2023/04/24	0	0.00	2	126.50	126.00	-2	8,574	-0.02%
2023/04/21	0	125.00	1	126.00	126.00	-1	8,606	-0.01%
2023/04/20	0	0.00	6.6	124.50	125.00	-6.6	8,567	-0.08%
2023/04/19	6	125.50	0	0.00	124.50	6	8,556	0.07%
2023/04/18	0	0.00	2.1	125.74	126.00	-2.1	8,515	-0.02%
2023/04/17	8	125.00	6.4	124.97	125.50	1.6	8,481	0.02%
2023/04/14	0	0.00	0	124.00	124.50	0	8,425	0.00%
2023/04/13	1	123.50	5	123.80	124.00	-4	8,363	-0.05%
2023/04/12	0	0.00	1	123.00	123.00	-1	8,196	-0.01%
2023/04/11	0	0.00	2	122.75	123.00	-2	8,052	-0.02%
2023/04/10	2	121.50	4	122.25	122.50	-2	8,038	-0.02%
2023/04/07	0	0.00	2	120.99	121.00	-2	7,972	-0.03%
2023/04/06	0	0.00	22.4	120.03	120.50	-22.4	7,969	-0.28%
2023/03/31	1	119.50	0	0.00	119.50	1	7,926	0.01%
2023/03/30	0.5	120.00	0.5	120.00	120.00	0	7,954	0.00%
2023/03/27	0	0.00	1	120.00	120.00	-1	7,991	-0.01%
2023/03/24	1.5	119.67	0	0.00	119.50	1.5	8,171	0.02%
2023/03/23	0	0.00	0.1	120.00	120.00	-0.1	8,200	0.00%
2023/03/21	0	0.00	3	119.17	118.50	-3	8,293	-0.04%
2023/03/17	2.1	118.05	0	0.00	118.00	2.1	8,378	0.03%
2023/03/16	0	119.00	1	118.99	119.00	-1	8,265	-0.01%
2023/03/15	0	0.00	1	118.50	119.00	-1	8,332	-0.01%
2023/03/14	1.2	118.00	1.2	118.00	117.50	0	8,327	0.00%
2023/03/13	2	117.00	22	119.00	119.00	-20	8,270	-0.24%
2023/03/10	2	117.25	0	0.00	117.50	2	8,186	0.02%
2023/03/09	2	119.00	0	0.00	118.50	2	8,236	0.02%
2023/03/08	2	118.50	3	118.50	119.00	-1	8,350	-0.01%
2023/03/07	0.1	118.50	1	118.50	118.50	-0.9	8,338	-0.01%
2023/03/06	1.8	118.64	1	118.99	118.00	0.8	8,397	0.01%
2023/03/03	0	0.00	2	117.50	117.50	-2	8,618	-0.02%
2023/03/02	4	115.88	2	116.50	116.50	2	8,634	0.02%
2023/03/01	0.1	115.50	0	0.00	115.00	0.1	8,569	0.00%
2023/02/23	0	0.00	2	115.50	115.50	-2	8,367	-0.02%
2023/02/22	0.1	115.00	2.2	115.18	115.00	-2.1	8,353	-0.03%
2023/02/21	0.1	114.50	0	114.50	114.50	0.1	8,418	0.00%
2023/02/20	0	0.00	0.5	114.50	115.00	-0.5	8,604	-0.01%
2023/02/17	1	113.50	0.1	113.50	113.50	0.9	8,721	0.01%
2023/02/16	0	114.00	0	0.00	114.00	0	8,930	0.00%
2023/02/15	0.1	113.55	0	0.00	113.50	0.1	9,033	0.00%
2023/02/14	0.3	114.00	16	114.00	114.00	-15.7	8,996	-0.18%
2023/02/13	0	0.00	1.1	113.03	113.50	-1.1	9,021	-0.01%
2023/02/10	10	112.50	0	0.00	113.00	10	8,979	0.11%
2023/02/09	8	112.50	0	0.00	112.50	8	8,957	0.09%
2023/02/08	0.1	113.05	1	112.50	112.50	-0.9	8,952	-0.01%
2023/02/07	0.1	113.49	0	0.00	112.50	0.1	8,838	0.00%
2023/02/03	10.4	112.51	0	0.00	113.00	10.4	8,802	0.12%
2023/02/02	6	112.00	0	0.00	112.00	6	8,798	0.07%
2023/02/01	28.3	112.11	0	0.00	112.50	28.3	8,711	0.32%
2023/01/31	7	113.00	0	0.00	112.50	7	8,632	0.08%
2023/01/30	3	114.00	0	0.00	114.50	3	8,547	0.04%
2023/01/17	0.2	114.45	0	0.00	114.00	0.2	8,389	0.00%
2023/01/13	0	0.00	5	114.00	114.00	-5	8,348	-0.06%
2023/01/12	0.1	113.50	0	0.00	113.50	0.1	8,564	0.00%
2023/01/11	1	114.50	1	114.50	114.00	0	8,613	0.00%
2023/01/10	0.5	114.52	0	0.00	115.00	0.5	8,614	0.01%
2023/01/09	0.3	114.50	0	0.00	115.00	0.3	8,575	0.00%
2023/01/05	0.1	113.50	0	0.00	114.00	0.1	8,681	0.00%
2023/01/03	0	0.00	3	112.00	113.00	-3	8,794	-0.03%
2022/12/30	1	113.00	0	0.00	113.00	1	8,821	0.01%
2022/12/28	0	0.00	2	114.00	114.00	-2	9,033	-0.02%
2022/12/26	0	0.00	4	113.00	113.00	-4	9,330	-0.04%
2022/12/23	0	0.00	0	112.50	112.50	0	9,408	0.00%
2022/12/22	0	0.00	6	112.50	113.00	-6	9,522	-0.06%
2022/12/21	0	112.00	5	112.50	111.50	-5	9,609	-0.05%
2022/12/20	0	111.75	0	0.00	111.50	0	9,572	0.00%
2022/12/19	2	112.00	0	0.00	111.50	2	9,596	0.02%
2022/12/16	2.3	111.44	0	0.00	110.50	2.3	9,654	0.02%
2022/12/14	0	112.00	5	112.50	111.50	-5	9,484	-0.05%
2022/12/13	7	111.29	0	0.00	111.00	7	9,431	0.07%
2022/12/09	4	111.50	0	0.00	112.00	4	9,524	0.04%
2022/12/08	3.1	111.34	0	0.00	111.00	3.1	9,560	0.03%
2022/12/07	0	112.50	6	112.92	112.50	-6	9,578	-0.06%
2022/12/06	0.1	111.50	0	0.00	112.00	0.1	9,523	0.00%
2022/12/05	0	112.00	1	112.00	112.50	-1	9,557	-0.01%
2022/12/02	1	111.50	0	0.00	112.00	1	9,574	0.01%
2022/12/01	2.1	112.00	2	112.25	111.50	0.1	9,566	0.00%
2022/11/30	5	113.00	2	112.50	113.50	3	9,490	0.03%
2022/11/29	0	112.50	3	112.50	112.00	-3	9,356	-0.03%
2022/11/28	1	111.00	1.1	111.54	110.50	-0.1	9,330	0.00%
2022/11/25	1	113.00	27	111.69	112.50	-26	9,290	-0.28%
2022/11/24	3	110.00	2	110.25	110.00	1	9,164	0.01%
2022/11/23	0	0.00	6	109.08	109.00	-6	9,174	-0.07%
2022/11/22	2	108.50	0	0.00	108.50	2	9,216	0.02%
2022/11/21	5.3	108.62	0	109.00	109.00	5.3	9,207	0.06%
2022/11/18	1.1	108.54	1	108.50	109.00	0.1	9,205	0.00%
2022/11/17	15.1	108.17	0	0.00	108.00	15.1	9,195	0.16%
2022/11/16	8.2	108.63	1	108.50	108.50	7.2	9,082	0.08%
2022/11/15	3.2	109.17	0	0.00	109.00	3.2	8,954	0.04%
2022/11/14	1	110.00	0	0.00	109.50	1	8,890	0.01%
2022/11/11	3	109.33	4	109.50	109.50	-1	8,665	-0.01%
2022/11/10	22	108.50	0	0.00	108.50	22	8,595	0.26%
2022/11/09	7.1	108.87	2	108.50	109.00	5.1	8,610	0.06%
2022/11/08	4.1	108.01	0	0.00	108.50	4.1	8,532	0.05%
2022/11/07	2	108.00	0	0.00	108.00	2	8,565	0.02%
2022/11/04	22.2	107.50	0	0.00	108.50	22.2	8,719	0.25%
2022/11/03	1	108.00	0	0.00	108.50	1	8,640	0.01%
2022/11/02	7.1	108.57	0	0.00	108.50	7.1	8,645	0.08%
2022/11/01	1.3	110.00	1	109.50	109.50	0.3	8,606	0.00%
2022/10/31	2	111.25	6.1	110.99	111.00	-4.1	8,625	-0.05%
2022/10/28	0	109.66	0	0.00	109.00	0	8,577	0.00%
2022/10/26	1.2	109.05	9	110.00	108.50	-7.8	8,618	-0.09%
2022/10/25	1	107.50	7.1	108.44	110.50	-6.1	8,526	-0.07%
2022/10/24	0.7	108.00	0	0.00	107.50	0.7	8,297	0.01%
2022/10/21	1.1	107.52	0	0.00	108.00	1.1	8,217	0.01%
2022/10/20	8.4	106.38	5	107.00	107.00	3.4	8,298	0.04%
2022/10/19	8.4	108.18	0.3	108.50	107.50	8.1	8,110	0.10%
2022/10/18	6.2	108.76	5	108.50	108.50	1.2	8,038	0.02%
2022/10/17	2.1	109.00	0	0.00	109.00	2.1	8,046	0.03%
2022/10/14	8.4	109.13	3	108.83	109.00	5.4	8,050	0.07%
2022/10/13	1	109.50	7	110.00	109.00	-6	8,067	-0.07%
2022/10/12	0.4	110.00	8	109.63	110.00	-7.6	8,209	-0.09%
2022/10/11	3.1	109.18	8	109.19	109.00	-4.9	8,381	-0.06%
2022/10/07	2	110.01	0.1	110.50	110.50	1.9	8,329	0.02%
2022/10/06	2.6	111.06	0	0.00	110.50	2.6	8,475	0.03%
2022/10/05	9.2	111.95	0	0.00	111.50	9.2	8,691	0.11%
2022/10/04	10.1	112.50	1	112.00	112.00	9.1	8,785	0.10%
2022/10/03	6.7	111.98	2	111.50	111.50	4.7	8,758	0.05%
2022/09/30	7	114.43	9	114.78	114.00	-2	8,741	-0.02%
2022/09/29	2	115.50	7	116.00	116.00	-5	8,996	-0.06%
2022/09/28	1	115.50	1	116.50	116.50	0	9,032	0.00%
2022/09/27	1	116.50	18	117.00	116.00	-17	9,102	-0.19%
2022/09/26	0	0.00	11	114.68	116.50	-11	9,329	-0.12%
2022/09/23	15.8	115.36	4	115.00	115.00	11.8	9,521	0.12%
2022/09/22	7.2	116.30	7	116.00	116.00	0.2	9,893	0.00%
2022/09/21	13.1	117.85	0	0.00	117.50	13.1	10,124	0.13%
2022/09/20	9	118.33	0	0.00	118.00	9	10,136	0.09%
2022/09/19	5.2	118.12	1	118.00	118.00	4.2	10,212	0.04%
2022/09/16	9.2	118.12	0	0.00	118.00	9.2	10,453	0.09%
2022/09/15	4.4	119.41	0	0.00	119.00	4.4	10,461	0.04%
2022/09/14	3.4	119.59	0	0.00	119.50	3.4	10,464	0.03%
2022/09/13	1	120.50	0	0.00	121.00	1	10,555	0.01%
2022/09/12	0	121.50	0	0.00	121.00	0	10,578	0.00%
2022/09/08	1	120.50	0	0.00	121.00	1	10,661	0.01%
2022/09/07	3	120.50	2	120.50	120.50	1	10,708	0.01%
2022/09/06	0	122.00	0	0.00	121.50	0	10,745	0.00%
2022/09/05	0	0.00	6	121.00	122.00	-6	10,760	-0.06%
2022/09/02	1.2	121.08	0	0.00	121.00	1.2	10,799	0.01%
2022/09/01	3.3	120.85	0	0.00	121.00	3.3	10,821	0.03%
2022/08/31	2	121.75	0	0.00	121.00	2	10,780	0.02%
2022/08/30	0	0.00	4.4	123.07	122.50	-4.4	10,705	-0.04%
2022/08/29	0	0.00	11	123.50	123.00	-11	10,764	-0.10%
2022/08/26	1	122.50	0	0.00	122.00	1	10,838	0.01%
2022/08/25	1	121.50	0	123.00	122.00	1	10,946	0.01%
2022/08/23	0	0.00	1	122.51	122.50	-1	11,335	-0.01%
2022/08/22	0	122.00	0.1	122.00	123.00	0	11,460	0.00%
2022/08/19	8	121.31	0	0.00	121.50	8	11,573	0.07%
2022/08/18	13	122.38	1	122.01	122.50	12	11,690	0.10%
2022/08/17	10	122.70	4	124.50	123.00	6	11,773	0.05%
2022/08/16	14	124.21	0	0.00	123.50	14	11,767	0.12%
2022/08/15	1	124.50	0	125.00	124.50	1	11,789	0.01%
2022/08/12	0	0.00	4	125.00	125.00	-4	11,781	-0.03%
2022/08/11	0	0.00	18	124.31	125.00	-18	11,824	-0.15%
2022/08/10	0	0.00	1	123.00	122.50	-1	11,792	-0.01%
2022/08/09	0.2	122.50	0	0.00	122.50	0.2	11,808	0.00%
2022/08/08	2	122.00	0.2	122.02	122.50	1.8	11,844	0.02%
2022/08/05	0	121.50	5	122.00	122.00	-5	11,879	-0.04%
2022/08/04	2	120.50	3	121.50	120.50	-1	11,913	-0.01%
2022/08/03	6	121.83	0	0.00	121.50	6	11,930	0.05%
2022/08/02	4	122.50	1	122.99	122.50	3	11,994	0.02%
2022/08/01	2	121.50	0	0.00	122.00	2	11,949	0.02%
2022/07/28	1	121.50	0	122.00	121.50	1	12,230	0.01%
2022/07/27	5	121.10	3	122.00	121.50	2	12,462	0.02%
2022/07/26	3	119.33	1	120.00	120.00	2	12,615	0.02%
2022/07/25	1	119.50	2	120.50	120.00	-1	12,704	-0.01%
2022/07/22	6	118.25	0.3	118.07	118.50	5.7	12,861	0.04%
2022/07/21	1	119.00	0	0.00	119.50	1	12,831	0.01%
2022/07/20	7.7	120.12	1	120.50	120.00	6.7	12,806	0.05%
2022/07/19	5.1	121.80	4	121.00	121.50	1.1	12,726	0.01%
2022/07/18	0.2	122.72	2	122.50	123.00	-1.8	12,517	-0.01%
2022/07/15	6	122.50	0	0.00	123.00	6	12,284	0.05%
2022/07/14	7.3	122.32	2	122.75	123.00	5.3	12,259	0.04%
2022/07/13	1.1	124.00	4	124.38	124.00	-2.9	12,070	-0.02%
2022/07/12	4	122.25	0	0.00	122.50	4	11,781	0.03%
2022/07/11	1	123.01	7	125.00	124.00	-6	11,594	-0.05%
2022/07/08	4.3	124.90	2	124.50	124.50	2.3	11,555	0.02%
2022/07/07	1.1	128.05	1.3	128.66	127.50	-0.2	11,390	0.00%
2022/07/06	0	127.50	3.1	128.00	128.00	-3	11,096	-0.03%
2022/07/05	0	0.00	8.2	127.55	127.00	-8.2	11,044	-0.07%
2022/07/04	0	127.00	11	126.09	126.50	-11	10,952	-0.10%
2022/07/01	9	121.72	35	124.07	124.00	-26	10,889	-0.24%
2022/06/30	24.2	122.03	1	121.50	122.00	23.2	10,724	0.22%
2022/06/29	7	129.71	11	130.05	130.50	-4	10,303	-0.04%
2022/06/28	3	129.00	0	0.00	129.00	3	10,051	0.03%
2022/06/27	3	129.33	1.3	129.50	128.50	1.7	10,095	0.02%
2022/06/24	2	127.00	23.2	128.89	129.00	-21.2	10,040	-0.21%
2022/06/23	2	126.50	0	0.00	127.00	2	9,856	0.02%
2022/06/22	0	0.00	0	126.00	125.50	0	9,737	0.00%
2022/06/21	1	126.50	0	126.50	126.50	1	9,733	0.01%
2022/06/20	0.1	125.50	0	0.00	125.00	0.1	9,639	0.00%
2022/06/17	5	124.80	5	124.90	125.00	0	9,627	0.00%
2022/06/16	1.2	124.08	0	0.00	124.00	1.2	9,559	0.01%
2022/06/15	0	125.00	0.1	125.00	125.00	-0.1	9,657	0.00%
2022/06/14	1	124.50	0	0.00	124.50	1	9,784	0.01%
2022/06/13	0.2	125.00	1	124.00	125.00	-0.8	9,842	-0.01%
2022/06/10	1.2	125.50	0	0.00	125.00	1.2	9,937	0.01%
2022/06/09	3	126.00	0	0.00	126.00	3	9,889	0.03%
2022/06/08	0	0.00	1	126.50	126.50	-1	9,918	-0.01%
2022/06/06	0	0.00	0.3	126.00	126.00	-0.3	9,789	0.00%
2022/06/02	0	125.50	0	0.00	125.00	0	9,778	0.00%
2022/06/01	1	126.00	0	0.00	125.00	1	9,864	0.01%
2022/05/31	0.1	126.00	0	0.00	127.00	0.1	9,821	0.00%
2022/05/30	0	126.00	1	126.00	127.00	-1	9,606	-0.01%
2022/05/27	2	124.76	0	0.00	125.50	2	9,652	0.02%
2022/05/26	0	0.00	8	127.19	127.50	-8	9,655	-0.08%
2022/05/25	0	0.00	1.1	124.94	125.00	-1.1	9,679	-0.01%
2022/05/24	0	124.50	5	124.50	124.00	-5	9,766	-0.05%
2022/05/23	0	125.00	0	0.00	123.50	0	9,887	0.00%
2022/05/20	10	124.00	0	0.00	124.50	10	9,935	0.10%
2022/05/19	0.1	124.00	1.1	124.94	124.50	-1	9,961	-0.01%
2022/05/18	0.3	124.00	1	124.00	125.00	-0.7	9,983	-0.01%
2022/05/17	0	124.38	3	124.00	123.50	-3	9,923	-0.03%
2022/05/16	2	124.00	0	0.00	124.00	2	9,920	0.02%
2022/05/12	5	124.00	1	124.00	124.00	4	9,854	0.04%
2022/05/11	9	124.50	0	0.00	125.00	9	9,802	0.09%
2022/05/10	12.3	125.04	0	0.00	124.50	12.3	9,791	0.13%
2022/05/09	0	125.50	5	125.00	125.00	-5	9,718	-0.05%
2022/05/06	1	127.00	8.2	126.71	126.50	-7.2	9,627	-0.08%
2022/05/05	1.2	125.09	1	125.03	125.00	0.2	9,546	0.00%
2022/05/04	18.7	125.02	2	126.00	124.00	16.7	9,431	0.18%
2022/05/03	2	127.75	2.2	127.77	127.50	-0.2	9,277	0.00%
2022/04/29	1	130.00	1	131.00	131.00	0	9,079	0.00%
2022/04/28	9	131.56	4	130.75	131.50	5	8,977	0.06%
2022/04/27	3	131.50	7.1	132.43	132.00	-4.1	8,854	-0.05%
2022/04/26	2	132.00	0	0.00	132.00	2	8,896	0.02%
2022/04/25	0.1	131.00	0.1	131.00	131.50	0	8,867	0.00%
2022/04/22	2	130.50	3	131.33	131.50	-1	8,817	-0.01%
2022/04/21	28	131.00	5	131.20	131.00	23	8,831	0.26%
2022/04/20	5	129.00	7	130.86	131.00	-2	8,849	-0.02%
2022/04/19	4.7	130.05	3.9	130.13	129.50	0.9	8,834	0.01%
2022/04/18	3	128.83	6	129.92	130.00	-3	8,853	-0.03%
2022/04/15	6	129.33	0	0.00	129.50	6	8,857	0.07%
2022/04/14	1	130.00	5	130.00	130.00	-4	8,865	-0.05%
2022/04/13	0	0.00	10	128.00	128.50	-10	8,806	-0.11%
2022/04/12	0	0.00	13.1	128.50	128.50	-13.1	8,784	-0.15%
2022/04/11	0	129.00	6	129.17	130.00	-6	8,855	-0.07%
2022/04/08	3.1	126.85	17.1	127.50	128.00	-14	8,762	-0.16%
2022/04/07	0	127.00	4	127.00	127.00	-4	8,659	-0.05%
2022/04/06	8	126.25	1	126.50	127.00	7	8,583	0.08%
2022/04/01	4	126.63	1	126.50	127.00	3	8,516	0.04%
2022/03/31	4	127.00	2	126.50	127.00	2	8,455	0.02%
2022/03/30	0	127.00	0	127.00	127.00	0	8,490	0.00%
2022/03/29	5	126.70	0	0.00	127.00	5	8,520	0.06%
2022/03/28	1.1	127.03	1	127.50	128.00	0.1	8,467	0.00%
2022/03/25	2	127.00	7	127.43	128.00	-5	8,469	-0.06%
2022/03/24	1	126.50	12	126.87	127.00	-11	8,412	-0.13%
2022/03/23	7.1	125.30	2	126.25	126.50	5.1	8,394	0.06%
2022/03/18	2	125.00	0	0.00	126.50	2	8,300	0.02%
2022/03/17	10.7	125.50	4	126.99	125.50	6.6	8,134	0.08%
2022/03/16	0.4	124.50	38.6	124.63	126.00	-38.2	7,906	-0.48%
2022/03/15	4	124.25	16.1	124.25	125.00	-12.1	7,786	-0.16%
2022/03/14	0	0.00	0.3	122.50	123.00	-0.3	7,633	0.00%
2022/03/10	2	122.50	3	123.00	123.00	-1	7,529	-0.01%
2022/03/09	1	122.00	2	121.50	122.50	-1	7,514	-0.01%
2022/03/08	1	120.00	4	121.50	122.00	-3	7,535	-0.04%
2022/03/07	2.1	121.00	2	121.25	121.00	0.1	7,477	0.00%
2022/03/03	1.1	122.95	0	0.00	122.50	1.1	7,548	0.01%
2022/03/02	4	123.74	7	123.86	123.50	-3	7,499	-0.04%
2022/03/01	1	124.00	0	0.00	124.50	1	7,327	0.01%
2022/02/25	0	0.00	1	125.00	124.50	-1	7,160	-0.01%
2022/02/24	14	124.71	3.1	124.98	124.50	10.9	6,974	0.16%
2022/02/23	1	125.00	18	124.72	125.50	-17	6,783	-0.25%
2022/02/22	8.3	122.75	26.1	122.52	123.50	-17.8	6,676	-0.27%
2022/02/21	0.1	123.00	8	122.81	123.50	-7.9	6,563	-0.12%
2022/02/18	21	122.50	4	122.00	122.00	17	6,568	0.26%
2022/02/17	18	121.44	2	121.50	121.50	16	6,567	0.24%
2022/02/16	3	120.50	4.1	120.99	121.00	-1.1	6,589	-0.02%
2022/02/15	0	0.00	2	119.50	120.00	-2	6,594	-0.03%
2022/02/14	0.5	119.50	3	119.83	120.00	-2.5	6,687	-0.04%
2022/02/11	2.1	118.55	6	119.83	119.50	-3.9	6,730	-0.06%
2022/02/10	0	0.00	9.9	119.00	119.50	-9.9	6,746	-0.15%
2022/02/09	0	118.50	3	118.50	118.50	-3	6,782	-0.04%
2022/02/08	0	0.00	0.2	118.00	118.00	-0.2	6,764	0.00%
2022/02/07	0	0.00	13	118.15	118.50	-13	6,779	-0.19%
2022/01/26	0	0.00	4	117.50	117.50	-4	6,736	-0.06%
2022/01/25	0.1	116.54	1.1	116.95	117.00	-1	6,751	-0.01%
2022/01/24	10	117.00	40	116.61	117.00	-30	6,719	-0.45%
2022/01/21	44	116.50	2	116.50	117.00	42	6,729	0.62%
2022/01/20	0	0.00	0	116.50	116.50	0	6,788	0.00%
2022/01/19	4	116.50	12	117.00	117.00	-8	6,745	-0.12%
2022/01/18	0	0.00	4.5	117.44	117.50	-4.5	6,750	-0.07%
2022/01/17	5	116.60	2	117.00	117.00	3	6,874	0.04%
2022/01/14	0	0.00	0	117.50	117.50	0	6,922	0.00%
2022/01/13	0.2	117.00	5	117.50	117.50	-4.8	6,960	-0.07%
2022/01/12	7	116.64	26	117.00	117.00	-19	6,997	-0.27%
2022/01/11	9	116.50	0	0.00	116.50	9	6,978	0.13%
2022/01/10	0	0.00	5	116.30	116.50	-5	6,955	-0.07%
2022/01/07	0	0.00	4	116.00	115.50	-4	7,020	-0.06%
2022/01/06	0.4	115.00	1.6	115.81	115.50	-1.2	7,074	-0.02%
2022/01/05	14.2	115.35	0	0.00	115.50	14.2	7,150	0.20%
2022/01/04	0.4	115.14	0.1	115.34	115.50	0.2	7,372	0.00%
2022/01/03	5.1	115.40	0	0.00	115.50	5.1	7,378	0.07%
2021/12/30	0	0.00	0.5	116.00	116.50	-0.5	7,375	-0.01%
2021/12/29	4	116.00	2	116.50	116.50	2	7,464	0.03%
2021/12/28	0	0.00	13.1	116.00	116.00	-13.1	7,431	-0.18%
2021/12/27	1	115.50	18	115.69	116.00	-17	7,432	-0.23%
2021/12/24	1	115.50	4	116.00	115.50	-3	7,527	-0.04%
2021/12/23	2	115.00	12	115.00	115.50	-10	7,551	-0.13%
2021/12/22	5	116.00	2	115.50	115.50	3	7,519	0.04%
2021/12/21	0	0.00	6	115.42	115.50	-6	7,561	-0.08%
2021/12/20	0	0.00	0.1	114.50	115.00	-0.1	7,485	0.00%
2021/12/17	0	0.00	2.3	114.94	115.00	-2.3	7,441	-0.03%
2021/12/16	0	114.18	6	114.83	114.50	-6	7,417	-0.08%
2021/12/15	0	0.00	4	114.38	114.00	-4	7,509	-0.05%
2021/12/14	0	0.00	5	113.50	114.00	-5	7,563	-0.07%
2021/12/13	1	113.51	0	0.00	113.50	1	7,607	0.01%
2021/12/10	0	0.00	2	114.50	114.00	-2	7,660	-0.03%
2021/12/09	0.1	114.00	3	114.50	114.50	-3	7,724	-0.04%
2021/12/08	0	0.00	2	114.50	114.00	-2	7,777	-0.03%
2021/12/07	1	114.00	0	0.00	114.00	1	7,756	0.01%
2021/12/06	0	0.00	1.4	113.72	114.00	-1.4	7,752	-0.02%
2021/12/03	0	113.00	0.3	113.50	113.50	-0.3	7,882	0.00%
2021/12/02	0	0.00	3.1	113.16	114.00	-3.1	7,916	-0.04%
2021/11/30	4	112.00	0	0.00	112.00	4	7,913	0.05%
2021/11/26	5	112.50	1	112.52	113.00	4	7,703	0.05%
2021/11/25	0	0.00	1	113.50	113.50	-1	7,924	-0.01%
2021/11/24	0	0.00	2	114.00	113.50	-2	8,039	-0.02%
2021/11/23	0	0.00	0	113.50	113.50	0	8,128	0.00%
2021/11/22	1	113.00	0	0.00	112.50	1	8,245	0.01%
2021/11/19	20.2	113.10	0	0.00	113.00	20.2	8,727	0.23%
2021/11/18	1	114.50	2	115.00	115.00	-1	8,813	-0.01%
2021/11/17	1	114.00	1.1	114.45	114.50	-0.1	8,875	0.00%
2021/11/16	0	113.00	15	113.40	114.00	-15	8,933	-0.17%
2021/11/15	0	0.00	4	112.99	113.00	-4	8,916	-0.05%
2021/11/12	0	0.00	3.9	112.13	112.50	-3.9	8,842	-0.04%
2021/11/11	0.1	111.50	2	112.50	112.50	-1.9	8,892	-0.02%
2021/11/10	1	111.01	6	112.00	112.00	-5	8,860	-0.06%
2021/11/09	0	111.50	5.1	111.01	111.50	-5.1	8,841	-0.06%
2021/11/08	0	0.00	4	111.50	111.50	-4	8,898	-0.04%
2021/11/05	1	111.00	3	110.50	111.00	-2	8,905	-0.02%
2021/11/04	1	111.00	0	0.00	111.00	1	8,932	0.01%
2021/11/03	8	110.19	0	0.00	110.50	8	8,926	0.09%
2021/11/02	2	110.75	1	110.50	110.50	1	8,958	0.01%
2021/11/01	0.1	110.50	0	0.00	111.00	0.1	9,076	0.00%
2021/10/29	0.6	110.50	3	110.33	110.50	-2.4	9,144	-0.03%
2021/10/28	0.1	110.50	0	0.00	110.00	0.1	9,179	0.00%
2021/10/27	4	110.50	0	0.00	110.50	4	9,204	0.04%
2021/10/26	1	110.50	0	0.00	110.50	1	9,227	0.01%
2021/10/25	32	110.98	1.1	111.00	111.00	30.9	9,170	0.34%
2021/10/22	4	111.25	0	111.00	111.50	4	9,112	0.04%
2021/10/21	3	110.50	0	0.00	110.50	3	9,070	0.03%
2021/10/20	2	110.51	0	0.00	111.00	2	9,000	0.02%
2021/10/19	0	111.50	10	111.30	111.50	-10	8,964	-0.11%
2021/10/18	0.1	111.00	0	111.00	111.00	0.1	9,001	0.00%
2021/10/15	3.1	110.52	0	0.00	111.00	3.1	8,994	0.03%
2021/10/14	14	110.82	1	110.50	110.50	13	8,897	0.15%
2021/10/12	2	110.50	0	0.00	111.50	2	8,807	0.02%
2021/10/08	3	112.00	6	111.83	111.50	-3	8,590	-0.03%
2021/10/07	2	111.00	4	111.50	111.50	-2	8,477	-0.02%
2021/10/06	1	110.51	1	111.00	111.00	0	8,476	0.00%
2021/10/05	1	110.99	0.1	110.50	110.50	1	8,385	0.01%
2021/10/04	42	110.88	12	111.00	111.00	30	8,323	0.36%
2021/10/01	26	110.52	0	0.00	110.50	26	8,279	0.31%
2021/09/30	0.2	111.50	0	0.00	110.50	0.2	8,158	0.00%
2021/09/28	1	111.50	0.2	111.50	111.00	0.8	7,995	0.01%
2021/09/27	1	111.50	0	0.00	111.00	1	8,000	0.01%
2021/09/24	0.1	111.50	3.1	111.01	111.50	-2.9	8,040	-0.04%
2021/09/23	3	111.00	0.1	111.00	111.00	3	8,090	0.04%
2021/09/22	3	110.83	1.1	111.00	111.00	1.9	8,058	0.02%
2021/09/17	4	111.00	1.4	111.36	111.00	2.6	7,915	0.03%
2021/09/16	2	111.50	0	0.00	111.50	2	7,787	0.03%
2021/09/15	3	111.01	0	0.00	111.00	3	7,730	0.04%
2021/09/14	2	111.00	2	111.50	111.00	0	7,713	0.00%
2021/09/13	0.7	111.04	0.3	111.00	111.00	0.4	7,685	0.01%
2021/09/10	2	111.00	0	0.00	110.50	2	7,651	0.03%
2021/09/09	0	111.00	8	111.00	110.50	-8	7,781	-0.10%
2021/09/08	12	110.92	0	0.00	111.00	12	7,776	0.15%
2021/09/07	3	111.00	0	0.00	111.00	3	7,694	0.04%
2021/09/06	0.1	111.50	0	0.00	111.00	0.1	7,653	0.00%
2021/09/03	1	111.01	0	0.00	111.00	1	7,610	0.01%
2021/09/02	4.2	110.52	0	0.00	111.00	4.2	7,559	0.06%
2021/09/01	9.1	111.33	0	0.00	110.50	9.1	7,540	0.12%
2021/08/31	2.1	111.76	4.1	112.00	112.00	-2	7,399	-0.03%
2021/08/30	7.1	111.00	4	111.00	111.00	3.1	7,104	0.04%
2021/08/27	6.2	110.02	0	0.00	110.00	6.2	6,986	0.09%
2021/08/26	8.1	110.06	5	110.50	110.00	3.1	6,911	0.04%
2021/08/25	48	109.72	6	109.92	110.00	42	6,767	0.62%
2021/08/24	5	115.20	3	115.50	115.50	2	6,226	0.03%
2021/08/23	2	116.00	1	116.00	115.50	1	6,074	0.02%
2021/08/20	0	0.00	2.5	116.30	116.00	-2.5	6,040	-0.04%
2021/08/19	1.4	117.00	0.8	117.00	116.50	0.6	6,270	0.01%
2021/08/18	0.8	117.00	2	117.00	117.50	-1.2	6,191	-0.02%
2021/08/17	1	117.00	3	117.50	117.50	-2	6,178	-0.03%
2021/08/16	0	117.50	1	117.50	117.50	-1	6,092	-0.02%
2021/08/13	0	117.50	2	117.00	117.50	-2	6,155	-0.03%
2021/08/12	0.1	118.00	0.6	117.77	118.00	-0.5	6,156	-0.01%
2021/08/11	0.2	117.50	6	118.00	118.00	-5.8	6,074	-0.10%
2021/08/10	2	117.50	0.3	117.34	118.00	1.7	6,124	0.03%
2021/08/09	8	117.25	0	0.00	117.50	8	6,153	0.13%
2021/08/06	1	118.00	6.1	117.92	117.50	-5.1	6,248	-0.08%
2021/08/05	4	117.00	19.2	117.58	118.00	-15.2	6,307	-0.24%
2021/08/04	0.1	116.62	33	117.06	117.50	-32.9	6,531	-0.50%
2021/08/03	0	116.50	6	116.92	117.00	-6	6,536	-0.09%
2021/08/02	4.1	116.00	4	116.50	116.50	0.1	6,472	0.00%
2021/07/30	7	115.86	0	0.00	115.00	7	6,355	0.11%
2021/07/29	4	115.50	40	116.09	116.50	-36	6,343	-0.57%
2021/07/28	0	0.00	4	116.00	116.00	-4	6,328	-0.06%
2021/07/27	0	0.00	8.5	115.06	115.50	-8.5	6,476	-0.13%
2021/07/26	4	115.00	0	0.00	115.00	4	6,548	0.06%
2021/07/23	5	115.10	3	115.67	115.00	2	6,561	0.03%
2021/07/22	0	0.00	33	115.08	116.00	-33	6,607	-0.50%
2021/07/21	0	0.00	5	114.60	115.00	-5	6,636	-0.08%
2021/07/20	4	114.50	0	0.00	115.00	4	6,674	0.06%
2021/07/19	0	0.00	3	114.83	115.00	-3	6,714	-0.04%
2021/07/16	0.1	114.00	5	114.60	115.00	-4.9	6,812	-0.07%
2021/07/15	3	114.00	0	0.00	114.50	3	6,846	0.04%
2021/07/14	1.3	114.00	1	114.50	114.50	0.3	6,910	0.00%
2021/07/13	1	114.50	13	114.46	114.50	-12	6,961	-0.17%
2021/07/12	0.1	114.00	0	0.00	113.50	0.1	7,036	0.00%
2021/07/09	78	114.00	0	0.00	114.50	78	7,216	1.08%
2021/07/08	0	0.00	0.1	114.00	114.00	-0.1	7,716	0.00%
2021/07/07	1.2	113.98	0	114.00	114.00	1.1	7,757	0.01%
2021/07/06	2.1	114.00	0	0.00	114.00	2.1	7,853	0.03%
2021/07/05	1	114.00	4	114.50	114.50	-3	7,958	-0.04%
2021/07/02	0.1	113.50	0	0.00	114.00	0.1	8,067	0.00%
2021/07/01	14	114.00	0	0.00	113.50	14	8,151	0.17%
2021/06/30	0	0.00	1	114.00	114.00	-1	8,206	-0.01%
2021/06/29	0	0.00	2	114.00	114.00	-2	8,211	-0.02%
2021/06/28	0	0.00	21	114.50	114.00	-21	8,396	-0.25%
2021/06/25	2	114.50	0.1	114.50	114.50	1.9	8,497	0.02%
2021/06/24	0	0.00	3	114.17	114.00	-3	8,547	-0.04%
2021/06/22	0	0.00	6	114.00	114.00	-6	8,627	-0.07%
2021/06/21	0.2	113.75	1	113.50	113.50	-0.8	8,630	-0.01%
2021/06/18	1.1	113.53	1	114.00	113.50	0.1	8,656	0.00%
2021/06/17	3	114.00	0	0.00	114.50	3	8,558	0.04%
2021/06/16	6	114.00	3	114.67	115.00	3	8,795	0.03%
2021/06/15	0.2	114.50	0.1	114.50	114.50	0.1	8,794	0.00%
2021/06/11	1	114.50	8	114.50	114.50	-7	8,886	-0.08%
2021/06/10	0	0.00	21	114.00	114.50	-21	8,887	-0.24%
2021/06/09	0	0.00	2	114.50	114.00	-2	8,915	-0.02%
2021/06/08	1.1	113.94	1	114.00	114.50	0.1	8,918	0.00%
2021/06/04	0	0.00	3.1	113.99	114.00	-3.1	9,008	-0.03%
2021/06/03	0	113.50	1	114.50	114.00	-1	9,042	-0.01%
2021/06/02	0	113.50	2	114.00	114.00	-2	9,139	-0.02%
2021/06/01	1	113.50	1	113.50	113.50	0	9,200	0.00%
2021/05/31	1	113.00	3	113.50	113.50	-2	9,354	-0.02%
2021/05/28	2	113.00	0	0.00	113.00	2	9,466	0.02%
2021/05/27	2	112.25	0	0.00	112.00	2	9,496	0.02%
2021/05/26	0	0.00	1	113.50	113.00	-1	9,361	-0.01%
2021/05/25	2	113.50	1	113.50	114.00	1	9,510	0.01%
2021/05/24	2	113.00	2	113.25	113.00	0	9,538	0.00%
2021/05/21	2	114.50	0	0.00	114.50	2	9,646	0.02%
2021/05/20	1	113.00	0	0.00	113.50	1	9,591	0.01%
2021/05/19	1	112.50	4	113.00	112.50	-3	9,613	-0.03%
2021/05/18	1	113.50	3	112.67	113.50	-2	9,687	-0.02%
2021/05/17	5	112.30	4	112.25	112.50	1	9,697	0.01%
2021/05/14	0	0.00	3.2	112.78	113.50	-3.2	9,644	-0.03%
2021/05/13	5.4	111.25	3	111.83	111.00	2.4	9,604	0.02%
2021/05/12	8	111.69	11	113.45	112.50	-3	9,480	-0.03%
2021/05/11	0	0.00	5.6	113.91	114.50	-5.6	9,104	-0.06%
2021/05/10	4.1	113.50	0	113.00	114.00	4.1	9,090	0.04%
2021/05/07	0	0.00	1	113.00	113.50	-1	9,201	-0.01%
2021/05/06	3.4	112.71	0.8	112.50	113.00	2.6	9,312	0.03%
2021/05/05	2	112.25	0	0.00	112.00	2	9,328	0.02%
2021/05/04	2	112.50	12.3	113.49	112.50	-10.3	9,354	-0.11%
2021/05/03	5	113.30	13	113.46	113.00	-8	9,217	-0.09%
2021/04/29	2	113.50	0	0.00	114.00	2	9,214	0.02%
2021/04/28	5.1	113.10	1	113.50	114.00	4.1	9,320	0.04%
2021/04/27	5	113.40	0.1	113.50	114.00	4.9	9,451	0.05%
2021/04/26	0	0.00	1	113.50	114.00	-1	9,390	-0.01%
2021/04/23	3	114.00	1	114.00	114.00	2	9,345	0.02%
2021/04/22	4.1	114.00	5	114.00	114.50	-0.9	9,377	-0.01%
2021/04/21	12	114.75	1	114.50	114.50	11	9,312	0.12%
2021/04/20	0	0.00	1	115.00	115.00	-1	9,312	-0.01%
2021/04/19	0	0.00	1	114.50	114.50	-1	9,326	-0.01%
2021/04/16	7	114.00	3	114.00	114.00	4	9,426	0.04%
2021/04/15	5.5	113.95	3.3	113.45	114.00	2.2	9,432	0.02%
2021/04/14	0	0.00	11.1	112.94	113.00	-11.1	9,276	-0.12%
2021/04/13	4	111.50	0.3	111.50	112.00	3.7	8,870	0.04%
2021/04/12	2	111.49	0.1	112.00	111.00	1.9	8,872	0.02%
2021/04/08	8	111.75	0	0.00	111.00	8	8,789	0.09%
2021/04/07	0	0.00	7	112.43	112.00	-7	8,736	-0.08%
2021/04/06	1	112.00	6	111.75	112.00	-5	8,635	-0.06%
2021/04/01	1.1	111.50	4	111.75	111.50	-2.9	8,604	-0.03%
2021/03/31	9	111.39	3	112.00	111.50	6	8,637	0.07%
2021/03/30	5	111.50	0.2	112.00	111.50	4.8	8,514	0.06%
2021/03/29	1	111.50	4	112.00	112.00	-3	8,520	-0.04%
2021/03/26	3	111.17	1	111.50	111.50	2	8,510	0.02%
2021/03/25	2	111.25	3	111.17	111.50	-1	8,516	-0.01%
2021/03/23	1	111.00	3	111.00	111.00	-2	8,540	-0.02%
2021/03/22	0	0.00	1	110.00	110.50	-1	8,582	-0.01%
2021/03/19	35.1	110.17	1	110.00	110.00	34.1	8,579	0.40%
2021/03/18	0	0.00	8.4	110.62	111.00	-8.4	8,374	-0.10%
2021/03/17	9	110.33	0	0.00	110.50	9	8,382	0.11%
2021/03/16	0	0.00	2	111.00	110.50	-2	8,299	-0.02%
2021/03/15	6.2	110.51	0	0.00	110.50	6.2	8,364	0.07%
2021/03/11	0	0.00	3	110.83	111.00	-3	8,456	-0.04%
2021/03/10	0.1	110.50	3	110.50	110.50	-2.9	8,440	-0.03%
2021/03/09	0	0.00	2	110.50	110.50	-2	8,467	-0.02%
2021/03/08	1	110.00	0	0.00	110.00	1	8,478	0.01%
2021/03/05	0	0.00	6	109.83	110.00	-6	8,424	-0.07%
2021/03/04	4.1	109.01	0	0.00	109.50	4.1	8,612	0.05%
2021/03/03	4.3	110.12	0.1	110.50	109.50	4.2	8,509	0.05%
2021/03/02	5.2	110.48	1	110.00	109.50	4.2	8,444	0.05%
2021/02/26	4	110.25	11	109.77	109.50	-7	8,417	-0.08%
2021/02/25	0	0.00	4.1	109.88	110.50	-4.1	8,214	-0.05%
2021/02/24	1.1	109.95	4	110.00	109.50	-2.9	8,133	-0.04%
2021/02/23	1	109.50	5.2	108.92	109.50	-4.2	8,099	-0.05%
2021/02/22	7	108.71	4	108.63	108.50	3	8,006	0.04%
2021/02/19	4.3	108.53	0	0.00	109.00	4.3	7,940	0.05%
2021/02/18	1	108.51	1	108.50	108.50	0	7,923	0.00%
2021/02/17	7.2	108.51	3.5	108.57	108.50	3.7	7,885	0.05%
2021/02/05	3	108.50	0	0.00	108.50	3	7,767	0.04%
2021/02/04	9	108.28	1	108.50	108.00	8	7,701	0.10%
2021/02/03	1	109.00	0	0.00	109.00	1	7,677	0.01%
2021/02/02	1	108.50	1	108.50	109.00	0	7,665	0.00%
2021/02/01	0.1	109.00	2	108.51	109.00	-1.9	7,665	-0.02%
2021/01/29	3	108.17	0	0.00	108.00	3	7,578	0.04%
2021/01/28	17.1	108.44	0	0.00	109.00	17.1	7,468	0.23%
2021/01/27	2	109.00	9	109.00	109.00	-7	7,352	-0.10%
2021/01/26	1	108.50	0	108.50	108.50	1	7,362	0.01%
2021/01/25	1	109.00	0	0.00	109.00	1	7,373	0.01%
2021/01/22	14	108.68	0	0.00	108.50	14	7,356	0.19%
2021/01/21	7.1	109.01	1.6	109.30	108.50	5.5	7,274	0.07%
2021/01/20	8	109.56	1	109.50	109.00	7	7,178	0.10%
2021/01/19	0.3	110.98	0	0.00	111.00	0.3	7,018	0.00%
2021/01/15	4	111.00	5	111.50	111.00	-1	6,989	-0.01%
2021/01/14	5	111.50	3.1	111.83	112.00	1.9	6,915	0.03%
2021/01/13	3	111.50	7	111.50	111.50	-4	6,904	-0.06%
2021/01/12	0	0.00	1	111.00	111.00	-1	6,812	-0.01%
2021/01/11	2	110.25	23	110.59	111.00	-21	6,739	-0.31%
2021/01/08	1	109.00	9.7	109.55	110.00	-8.7	6,591	-0.13%
2021/01/07	1	109.00	0	0.00	109.00	1	6,554	0.02%
2021/01/06	0	109.50	2.2	108.77	109.50	-2.2	6,517	-0.03%
2021/01/05	1	109.00	2	109.25	109.50	-1	6,441	-0.02%
2021/01/04	1	109.00	1	109.50	109.00	0	6,408	0.00%
2020/12/31	5	109.10	15	109.33	109.00	-10	6,400	-0.16%
2020/12/30	0.4	109.50	6	109.50	110.00	-5.6	6,467	-0.09%
2020/12/28	1.1	109.41	5	109.40	109.50	-3.9	6,453	-0.06%
2020/12/25	0	0.00	2	109.00	108.50	-2	6,487	-0.03%
2020/12/24	3.2	108.19	0.3	108.50	108.00	3	6,422	0.05%
2020/12/21	1	109.50	1	109.50	109.50	0	6,454	0.00%
2020/12/18	1	109.50	0	0.00	109.50	1	6,450	0.02%
2020/12/17	0	0.00	1	109.00	109.50	-1	6,377	-0.02%
2020/12/16	1.1	109.00	7	109.29	109.50	-5.9	6,345	-0.09%
2020/12/15	4	108.87	0	0.00	109.00	4	6,336	0.06%
2020/12/14	1.1	108.50	0	0.00	108.50	1.1	6,309	0.02%
2020/12/11	2	108.00	12	108.00	108.50	-10	6,278	-0.16%
2020/12/10	1	108.50	0	109.00	108.50	1	6,227	0.02%
2020/12/09	2	108.75	0	0.00	108.50	2	6,215	0.03%
2020/12/08	0	109.00	3	109.50	109.50	-3	6,120	-0.05%
2020/12/07	5.1	108.60	1	109.50	108.50	4.1	6,078	0.07%
2020/12/04	0.1	109.00	5	109.40	109.50	-4.9	6,036	-0.08%
2020/12/03	7	108.50	1	109.00	108.50	6	6,004	0.10%
2020/12/02	0	109.00	0	0.00	109.00	0	5,965	0.00%
2020/12/01	5	108.60	2	109.00	109.00	3	5,949	0.05%
2020/11/30	1	108.50	2	109.00	108.50	-1	5,922	-0.02%
2020/11/27	2	109.50	1	109.50	109.50	1	5,714	0.02%
2020/11/26	1	109.00	1.1	109.48	109.50	0	5,698	0.00%
2020/11/25	4.1	109.01	0	0.00	109.00	4.1	5,670	0.07%
2020/11/23	0	0.00	12.3	109.99	110.50	-12.3	5,603	-0.22%
2020/11/19	1.1	109.50	0	0.00	110.00	1.1	5,554	0.02%
2020/11/18	6	109.50	2	110.00	110.00	4	5,484	0.07%
2020/11/17	5	109.00	3	109.67	110.00	2	5,484	0.04%
2020/11/16	1	109.50	1	109.50	109.50	0	5,461	0.00%
2020/11/13	0	0.00	6.3	109.98	110.00	-6.3	5,440	-0.12%
2020/11/12	0	0.00	1	110.00	110.00	-1	5,412	-0.02%
2020/11/11	1	109.50	26	109.60	110.00	-25	5,433	-0.46%
2020/11/10	2	109.00	1	110.00	110.00	1	5,382	0.02%
2020/11/09	2	109.50	4	109.75	110.00	-2	5,352	-0.04%
2020/11/06	0	109.50	0	0.00	109.50	0	5,338	0.00%
2020/11/05	0	0.00	1	109.00	110.00	-1	5,349	-0.02%
2020/11/04	0	0.00	1	109.00	109.50	-1	5,309	-0.02%
2020/11/03	1	109.00	2	109.50	109.50	-1	5,344	-0.02%
2020/11/02	0	0.00	34	107.72	109.50	-34	5,273	-0.64%
2020/10/30	0	0.00	2	107.50	107.00	-2	5,220	-0.04%
2020/10/28	3	108.00	0	0.00	108.50	3	5,254	0.06%
2020/10/27	1.2	109.00	2	109.50	109.00	-0.8	5,288	-0.02%
2020/10/26	3.4	108.06	5	107.90	108.50	-1.6	5,251	-0.03%
2020/10/22	1	107.00	0	0.00	107.00	1	5,375	0.02%
2020/10/20	1	106.50	1	106.50	106.50	0	5,527	0.00%
2020/10/19	1	106.50	0	0.00	107.00	1	5,596	0.02%
2020/10/16	4	106.50	0	0.00	106.50	4	5,648	0.07%
2020/10/15	6	106.58	0	0.00	106.50	6	5,679	0.11%
2020/10/13	1	107.00	0	0.00	107.50	1	5,675	0.02%
2020/10/12	1.6	107.18	0	0.00	107.00	1.6	5,834	0.03%
2020/10/08	8	106.94	0	0.00	107.50	8	6,335	0.13%
2020/10/07	3.3	107.05	1	107.00	106.50	2.3	6,401	0.04%
2020/10/06	0.1	108.00	0	0.00	108.00	0.1	6,385	0.00%
2020/10/05	8	107.31	0	0.00	107.00	8	6,427	0.12%
2020/09/30	15	107.13	0	0.00	107.00	15	6,540	0.23%
2020/09/29	1	108.50	2	108.50	108.50	-1	6,633	-0.02%
2020/09/25	1	107.00	0	0.00	107.50	1	6,905	0.01%
2020/09/24	17.5	107.33	0	0.00	107.00	17.5	6,900	0.25%
2020/09/23	4	108.00	0	0.00	107.50	4	7,205	0.06%
2020/09/22	22.1	108.00	1	108.50	108.00	21.1	7,399	0.28%
2020/09/21	0	0.00	1	108.50	108.50	-1	7,687	-0.01%
2020/09/17	0.4	109.00	0	0.00	109.00	0.4	7,895	0.01%
2020/09/16	20	108.50	0	0.00	109.00	20	8,023	0.25%
2020/09/14	6	108.58	0	0.00	109.00	6	8,214	0.07%
2020/09/09	1	108.50	0	0.00	108.50	1	8,371	0.01%
2020/09/07	8	108.13	0.2	108.50	108.50	7.8	8,524	0.09%
2020/09/04	2	108.00	0	0.00	108.50	2	8,607	0.02%
2020/09/03	11.8	108.53	0.1	109.00	109.00	11.7	8,667	0.13%
2020/09/02	7	108.71	0	0.00	108.50	7	8,735	0.08%
2020/09/01	5	108.50	0	0.00	109.00	5	8,778	0.06%
2020/08/28	3	108.50	0	0.00	109.00	3	8,761	0.03%
2020/08/27	0	0.00	1	109.00	109.50	-1	8,858	-0.01%
2020/08/25	1	109.00	0	109.00	109.00	1	8,848	0.01%
2020/08/24	1	109.50	0	0.00	109.00	1	9,077	0.01%
2020/08/21	0.1	109.50	4	109.50	109.50	-3.9	9,151	-0.04%
2020/08/20	53.1	108.98	3	108.67	109.00	50.1	9,184	0.55%
2020/08/19	1	109.00	0	0.00	109.00	1	9,151	0.01%
2020/08/18	2	108.50	4.1	108.75	109.00	-2.1	9,134	-0.02%
2020/08/17	1	109.00	32	109.00	108.50	-31	9,252	-0.33%
2020/08/13	0	0.00	0.2	109.50	109.50	-0.2	9,294	0.00%
2020/08/12	1	108.51	2	108.50	109.00	-1	9,347	-0.01%
2020/08/11	2	108.76	0	0.00	108.50	2	9,408	0.02%
2020/08/10	3.4	109.00	1	109.00	108.50	2.4	9,398	0.03%
2020/08/06	0	0.00	1	109.00	109.00	-1	9,383	-0.01%
2020/08/05	2	108.50	0	0.00	108.00	2	9,406	0.02%
2020/08/04	1	108.50	0	0.00	108.50	1	9,409	0.01%
2020/08/03	1	108.50	1	109.00	108.00	0	9,690	0.00%
2020/07/31	0	0.00	3	109.33	109.50	-3	9,648	-0.03%
2020/07/30	13	108.96	0	0.00	108.50	13	9,635	0.13%
2020/07/29	3.1	109.00	0	0.00	108.50	3.1	9,639	0.03%
2020/07/28	0	0.00	5	108.00	108.50	-5	9,667	-0.05%
2020/07/27	12.9	108.58	2	108.00	108.00	10.9	9,661	0.11%
2020/07/24	2	109.50	0	0.00	109.00	2	9,568	0.02%
2020/07/23	4	109.13	2	109.00	109.00	2	9,554	0.02%
2020/07/22	9	109.61	4	109.75	110.00	5	9,522	0.05%
2020/07/21	3	110.00	4	109.88	110.00	-1	9,466	-0.01%
2020/07/20	2	110.50	1	110.00	110.00	1	9,461	0.01%
2020/07/17	1	109.50	0	0.00	109.50	1	9,486	0.01%
2020/07/16	3	109.50	1	109.50	109.50	2	9,520	0.02%
2020/07/15	8	109.63	1	109.50	109.50	7	9,420	0.07%
2020/07/14	9	110.06	0	0.00	110.00	9	8,955	0.10%
2020/07/10	3	111.00	0	0.00	111.00	3	8,931	0.03%
2020/07/09	8	110.81	1	110.50	110.50	7	8,945	0.08%
2020/07/08	0	0.00	5	111.60	112.00	-5	8,834	-0.06%
2020/07/07	0.3	112.00	0	0.00	111.50	0.3	8,741	0.00%
2020/07/06	0	0.00	21	111.50	112.00	-21	8,596	-0.24%
2020/07/03	15.2	112.93	3	112.83	112.00	12.2	8,492	0.14%
2020/07/02	17	111.18	5	111.30	114.00	12	8,492	0.14%
2020/07/01	4	116.38	14.6	116.58	116.50	-10.6	8,132	-0.13%
2020/06/30	6	116.33	25	115.96	117.00	-19	8,024	-0.24%
2020/06/29	2	114.75	7	114.57	115.00	-5	7,807	-0.06%
2020/06/24	2	114.25	7	114.43	114.50	-5	7,726	-0.06%
2020/06/23	0	0.00	7	113.86	114.00	-7	7,635	-0.09%
2020/06/22	0	0.00	1	113.00	113.50	-1	7,541	-0.01%
2020/06/19	0	0.00	4	113.50	113.00	-4	7,625	-0.05%
2020/06/18	7	112.57	12	113.00	112.50	-5	7,664	-0.07%
2020/06/17	0	0.00	4	112.50	113.00	-4	7,791	-0.05%
2020/06/16	0	0.00	1	112.50	112.50	-1	8,102	-0.01%
2020/06/15	5	112.00	0.4	112.00	111.50	4.6	8,380	0.06%
2020/06/12	0	0.00	3	112.17	113.00	-3	8,469	-0.04%
2020/06/11	0	112.50	0	0.00	112.50	0	8,705	0.00%
2020/06/10	0	0.00	45	112.56	113.00	-45	8,822	-0.51%
2020/06/09	3	112.50	0	0.00	113.00	3	9,231	0.03%
2020/06/08	1	112.50	0	0.00	113.00	1	9,366	0.01%
2020/06/05	1.1	112.95	6	112.50	112.50	-4.9	9,371	-0.05%
2020/06/04	1	113.00	5	112.80	113.00	-4	9,497	-0.04%
2020/06/03	0	0.00	11.2	112.00	112.50	-11.2	9,534	-0.12%
2020/06/02	101.1	111.75	1.1	111.50	112.00	99.9	9,494	1.05%	大買/
2020/06/01	1	111.50	1	111.49	111.50	0	9,544	0.00%
2020/05/29	1	110.50	3	110.83	110.50	-2	9,515	-0.02%
2020/05/27	3.1	110.33	3	110.00	110.00	0.1	9,403	0.00%
2020/05/26	0	0.00	70	111.00	111.00	-70	9,413	-0.74%
2020/05/25	4	111.25	0	0.00	110.50	4	9,453	0.04%
2020/05/21	1	111.00	0	0.00	111.50	1	9,403	0.01%
2020/05/20	0	0.00	2	111.50	111.50	-2	9,396	-0.02%
2020/05/19	0	0.00	30	110.50	111.00	-30	9,416	-0.32%
2020/05/18	0	0.00	1.1	110.95	110.50	-1.1	9,379	-0.01%
2020/05/15	1	110.00	0	0.00	109.50	1	9,289	0.01%
2020/05/14	1	110.00	1.3	109.63	110.00	-0.3	9,275	0.00%
2020/05/12	1	110.00	0	0.00	110.00	1	9,285	0.01%
2020/05/11	1	110.00	0	0.00	110.00	1	9,323	0.01%
2020/05/08	1	110.00	1	110.00	110.00	0	9,303	0.00%
2020/05/07	5	109.00	2	109.00	109.00	3	9,043	0.03%
2020/05/06	0	0.00	10	109.00	109.50	-10	9,075	-0.11%
2020/05/05	1	109.50	0	0.00	109.00	1	9,070	0.01%
2020/05/04	0	0.00	1	108.50	109.00	-1	9,113	-0.01%
2020/04/30	0	0.00	0.1	109.50	109.50	-0.1	9,195	0.00%
2020/04/29	1	109.50	44	109.99	110.00	-43	9,263	-0.46%
2020/04/28	0	0.00	1	109.50	109.50	-1	9,407	-0.01%
2020/04/27	0	0.00	26	109.08	109.50	-26	9,616	-0.27%
2020/04/24	0	0.00	1	108.50	108.50	-1	9,645	-0.01%
2020/04/23	1	108.00	1	108.50	109.00	0	9,705	0.00%
2020/04/22	0	0.00	20	108.00	109.00	-20	9,750	-0.21%
2020/04/21	2.1	108.01	1	108.50	108.50	1.1	9,848	0.01%
2020/04/20	1	108.50	4	109.00	109.00	-3	9,879	-0.03%
2020/04/17	3	109.00	4	108.75	108.50	-1	9,989	-0.01%
2020/04/16	40.2	108.01	0	0.00	108.00	40.2	9,978	0.40%
2020/04/15	0	0.00	7.2	108.65	109.00	-7.2	9,961	-0.07%
2020/04/14	1	108.50	6	108.50	108.50	-5	9,924	-0.05%
2020/04/10	1	108.00	1	108.00	108.00	0	10,005	0.00%
2020/04/09	3	107.50	0	0.00	107.00	3	9,971	0.03%
2020/04/08	1	108.00	0	0.00	108.00	1	10,011	0.01%
2020/04/07	1	107.51	0	0.00	107.50	1	10,024	0.01%
2020/04/06	0	0.00	1	107.50	108.00	-1	9,979	-0.01%
2020/04/01	0	0.00	3	107.67	107.00	-3	9,914	-0.03%
2020/03/31	3	107.50	0	0.00	107.50	3	9,760	0.03%
2020/03/30	2	106.75	0	0.00	106.50	2	9,699	0.02%
2020/03/27	0	0.00	3	107.67	107.50	-3	9,687	-0.03%
2020/03/26	2	107.75	0	0.00	107.50	2	9,609	0.02%
2020/03/25	0	0.00	13	107.62	108.00	-13	9,648	-0.13%
2020/03/24	1	107.00	9.1	107.21	107.00	-8.1	9,641	-0.08%
2020/03/23	1.2	105.93	0	0.00	105.50	1.2	9,547	0.01%
2020/03/20	8.1	105.81	6	105.67	106.50	2.1	9,537	0.02%
2020/03/19	5.2	103.54	15	104.87	105.50	-9.8	9,487	-0.10%
2020/03/18	2	105.50	3	106.50	106.50	-1	9,241	-0.01%
2020/03/17	2	105.25	8	104.94	107.00	-6	9,118	-0.07%
2020/03/16	2.1	105.02	4	105.38	105.00	-1.9	8,883	-0.02%
2020/03/13	30	104.03	3	105.50	106.00	27	8,743	0.31%
2020/03/12	7.1	107.29	5	107.70	107.50	2.1	8,318	0.03%
2020/03/11	1	107.50	0	0.00	108.50	1	8,113	0.01%
2020/03/10	0	0.00	9	107.56	107.50	-9	8,139	-0.11%
2020/03/09	2.1	107.52	0	108.00	107.50	2.1	8,022	0.03%
2020/03/06	5	109.00	0	0.00	108.50	5	7,989	0.06%
2020/03/05	0	0.00	8	109.94	110.00	-8	7,926	-0.10%
2020/03/04	0	0.00	8	108.88	109.00	-8	7,879	-0.10%
2020/03/03	5	108.00	16	108.03	108.00	-11	7,908	-0.14%
2020/03/02	6	107.50	1	108.00	108.00	5	7,876	0.06%
2020/02/27	8	108.13	3	108.50	108.00	5	8,067	0.06%
2020/02/26	3	108.33	6	108.42	108.00	-3	8,020	-0.04%
2020/02/25	2	108.50	5	108.60	108.50	-3	8,018	-0.04%
2020/02/24	3	108.83	1.2	109.00	108.50	1.8	8,025	0.02%
2020/02/21	15	109.53	2.5	109.90	109.50	12.5	8,032	0.16%
2020/02/20	2	110.00	1	109.50	109.50	1	8,052	0.01%
2020/02/19	0	0.00	30	110.00	110.00	-30	8,025	-0.37%
2020/02/18	0	0.00	2	109.50	109.50	-2	8,028	-0.02%
2020/02/17	0	0.00	1	109.50	110.00	-1	8,055	-0.01%
2020/02/14	8.7	109.50	0	0.00	109.00	8.7	8,125	0.11%
2020/02/13	2.5	108.70	2	109.25	109.50	0.5	8,147	0.01%
2020/02/12	7	108.71	0	0.00	108.50	7	8,115	0.09%
2020/02/11	3.5	108.71	3	109.00	108.50	0.5	8,100	0.01%
2020/02/10	3	108.67	0	0.00	109.00	3	8,112	0.04%
2020/02/07	7	108.71	0	0.00	109.00	7	8,282	0.08%
2020/02/06	1.1	108.56	2	108.50	108.50	-0.9	8,254	-0.01%
2020/02/05	7.1	108.36	0.4	108.50	108.00	6.7	8,229	0.08%
2020/02/04	3.2	108.02	0	0.00	108.00	3.2	8,195	0.04%
2020/02/03	9	107.67	4	107.38	108.00	5	8,113	0.06%
2020/01/31	9	108.00	15	108.33	108.00	-6	7,981	-0.08%
2020/01/30	12	108.17	16	108.75	108.50	-4	7,817	-0.05%
2020/01/20	4	109.50	5	109.90	109.50	-1	7,577	-0.01%
2020/01/17	6	109.33	1	109.00	109.50	5	7,539	0.07%
2020/01/16	4.2	109.02	0	0.00	109.50	4.2	7,513	0.06%
2020/01/15	2	109.00	5	109.00	109.00	-3	7,460	-0.04%
2020/01/14	2.1	109.04	0	0.00	109.50	2.1	7,317	0.03%
2020/01/13	5	109.00	0.8	110.00	110.00	4.2	7,259	0.06%
2020/01/09	5	109.50	2	109.50	109.50	3	7,218	0.04%
2020/01/07	3	109.33	0.2	110.00	109.50	2.8	7,148	0.04%
2020/01/06	2.1	110.26	2	110.00	110.00	0.1	7,024	0.00%
2020/01/03	3	110.33	0.2	110.50	110.50	2.8	7,018	0.04%
2020/01/02	3.1	110.00	5	110.50	109.50	-1.9	6,976	-0.03%
2019/12/31	7.9	110.06	0	0.00	110.00	7.9	6,904	0.11%
2019/12/30	5	111.00	0	0.00	111.00	5	6,872	0.07%
2019/12/27	0.1	111.50	0	0.00	111.50	0.1	6,837	0.00%
2019/12/26	1	111.00	2.3	111.00	111.00	-1.3	6,906	-0.02%
2019/12/25	6	111.00	0	0.00	110.50	6	6,993	0.09%
2019/12/24	0	0.00	1	110.50	110.50	-1	7,013	-0.01%
2019/12/19	1.2	110.50	0	0.00	110.00	1.2	7,019	0.02%
2019/12/17	2	110.75	0	0.00	110.50	2	6,942	0.03%
2019/12/16	6.2	111.24	0	0.00	110.50	6.2	6,757	0.09%
2019/12/13	1	112.00	2	111.50	112.00	-1	6,529	-0.02%
2019/12/12	2	111.50	0	0.00	111.50	2	6,455	0.03%
2019/12/11	4	111.50	0	0.00	111.00	4	6,406	0.06%
2019/12/10	3	111.50	0	0.00	111.50	3	6,383	0.05%
2019/12/09	23	112.50	0	0.00	112.00	23	6,390	0.36%
2019/12/06	0.2	113.00	0	0.00	112.50	0.2	6,408	0.00%
2019/12/03	0	0.00	1	113.00	113.00	-1	6,403	-0.02%
2019/12/02	0	0.00	3	112.83	113.00	-3	6,385	-0.05%
2019/11/29	0	0.00	12	112.50	113.00	-12	6,449	-0.19%
2019/11/28	9	112.56	0	0.00	112.50	9	6,513	0.14%
2019/11/27	0	0.00	6	113.50	113.00	-6	6,592	-0.09%
2019/11/26	8	112.88	1	114.00	112.50	7	6,617	0.11%
2019/11/22	0	0.00	1	113.50	114.00	-1	6,369	-0.02%
2019/11/21	0	0.00	0.1	113.00	113.00	-0.1	6,309	0.00%
2019/11/20	0	0.00	1	114.00	114.00	-1	6,307	-0.02%
2019/11/19	0	0.00	2	113.00	113.00	-2	6,258	-0.03%
2019/11/18	0	0.00	1.8	113.78	113.50	-1.8	6,221	-0.03%
2019/11/14	2.1	113.00	0	0.00	113.00	2.1	6,216	0.03%
2019/11/13	1	113.00	3	113.50	112.50	-2	6,280	-0.03%
2019/11/12	2	114.00	4	113.88	113.50	-2	6,219	-0.03%
2019/11/11	0	0.00	2	113.75	114.00	-2	6,214	-0.03%
2019/11/08	2	113.50	2	113.50	113.50	0	6,226	0.00%
2019/11/07	0	0.00	10	113.50	113.00	-10	6,198	-0.16%
2019/11/06	0	0.00	39	113.44	113.50	-39	6,191	-0.63%
2019/11/05	0.2	113.00	0	0.00	113.00	0.2	6,070	0.00%
2019/11/04	0	0.00	6.4	113.00	113.00	-6.4	6,132	-0.10%
2019/10/30	0	0.00	3	113.00	113.00	-3	6,215	-0.05%
2019/10/25	1	112.50	4	112.50	112.50	-3	6,309	-0.05%
2019/10/24	2	112.50	1	112.50	113.00	1	6,372	0.02%
2019/10/23	2	112.50	0	0.00	112.50	2	6,646	0.03%
2019/10/21	0	0.00	1	112.50	112.50	-1	6,880	-0.01%
2019/10/18	1	112.01	1	112.50	112.50	0	6,839	0.00%
2019/10/17	0	0.00	3	112.50	112.50	-3	6,695	-0.04%
2019/10/15	0.2	112.00	0	0.00	112.00	0.2	6,725	0.00%
2019/10/14	0	0.00	3	112.50	112.00	-3	6,779	-0.04%
2019/10/09	0	111.50	1	112.50	111.50	-1	6,729	-0.01%
2019/10/07	0	0.00	4	112.38	112.50	-4	6,736	-0.06%
2019/10/03	1	112.00	0	0.00	111.50	1	6,741	0.01%
2019/10/02	1	112.00	4	112.38	112.00	-3	6,768	-0.04%
2019/10/01	0	0.00	9	111.94	112.00	-9	6,695	-0.13%
2019/09/27	1	111.00	1	110.50	111.00	0	6,683	0.00%
2019/09/25	0	0.00	1	110.50	110.50	-1	6,643	-0.02%
2019/09/24	14	111.50	0	0.00	111.50	14	6,637	0.21%
2019/09/23	0	0.00	1	112.50	112.00	-1	6,636	-0.02%
2019/09/20	7	111.50	35	112.24	112.50	-28	6,715	-0.42%
2019/09/19	8	111.50	2	111.50	112.00	6	6,610	0.09%
2019/09/18	1	111.50	10	111.85	111.50	-9	6,640	-0.14%
2019/09/17	1	111.50	2	111.25	111.50	-1	6,593	-0.02%
2019/09/16	2	111.00	7	111.36	111.50	-5	6,668	-0.07%
2019/09/12	2	111.00	0	0.00	111.00	2	6,692	0.03%
2019/09/11	0	0.00	6	111.00	111.00	-6	6,738	-0.09%
2019/09/10	1.6	111.00	1	111.00	111.00	0.6	6,699	0.01%
2019/09/09	2	110.00	9	110.39	110.50	-7	6,675	-0.10%
2019/09/06	2.2	109.53	1	110.00	110.00	1.2	6,674	0.02%
2019/09/05	0	0.00	13	109.50	110.00	-13	6,679	-0.19%
2019/09/03	0	0.00	4	109.75	109.50	-4	6,673	-0.06%
2019/09/02	4	109.00	11	109.73	110.00	-7	6,626	-0.11%
2019/08/30	1	109.00	29	108.50	109.00	-28	6,541	-0.43%
2019/08/29	0	0.00	4	108.13	108.50	-4	6,480	-0.06%
2019/08/28	8.5	107.53	29	107.57	108.00	-20.5	6,485	-0.32%
2019/08/27	6	107.50	1	107.50	107.50	5	6,526	0.08%
2019/08/26	4	107.00	0	0.00	107.00	4	6,564	0.06%
2019/08/23	4	107.00	0	0.00	107.50	4	6,608	0.06%
2019/08/22	2.1	107.50	0	0.00	107.00	2.1	6,598	0.03%
2019/08/21	5	107.00	0	0.00	107.50	5	6,788	0.07%
2019/08/20	3	107.00	0	0.00	107.00	3	6,783	0.04%
2019/08/19	1	107.50	3	108.00	107.50	-2	6,810	-0.03%
2019/08/16	0.1	108.00	17	107.47	108.00	-16.9	6,791	-0.25%
2019/08/15	7	106.57	1	106.50	106.50	6	6,741	0.09%
2019/08/14	1.2	107.50	0	0.00	107.00	1.2	6,828	0.02%
2019/08/13	2	107.00	0	0.00	107.00	2	6,930	0.03%
2019/08/12	2	107.50	6	107.50	107.50	-4	6,936	-0.06%
2019/08/08	2	107.00	3	107.00	107.50	-1	6,922	-0.01%
2019/08/07	1	107.00	0	0.00	106.50	1	6,947	0.01%
2019/08/06	7	106.57	0	0.00	106.50	7	6,985	0.10%
2019/08/05	3.4	107.20	0.4	107.50	107.50	3	6,937	0.04%
2019/08/02	3	107.33	0	0.00	107.00	3	6,936	0.04%
2019/08/01	17.3	107.56	0	0.00	107.00	17.3	6,915	0.25%
2019/07/31	4	107.63	1	108.00	108.00	3	6,920	0.04%
2019/07/30	11	107.55	1	107.50	107.50	10	6,870	0.15%
2019/07/29	14.3	107.72	0	0.00	107.50	14.3	6,887	0.21%
2019/07/26	19.7	107.92	0	0.00	107.50	19.7	6,869	0.29%
2019/07/25	40.1	107.10	0	0.00	107.00	40.1	6,827	0.59%
2019/07/24	5	112.10	5	112.10	112.00	0	6,616	0.00%
2019/07/23	1	112.00	2	112.75	112.00	-1	6,486	-0.02%
2019/07/22	3	112.33	1	112.50	112.50	2	6,405	0.03%
2019/07/19	1.4	112.50	0.1	112.50	112.00	1.3	6,385	0.02%
2019/07/18	4	112.00	1	112.00	112.00	3	6,430	0.05%
2019/07/17	5	111.40	0	0.00	112.00	5	6,429	0.08%
2019/07/16	6	112.33	4	112.50	111.50	2	6,321	0.03%
2019/07/15	6	112.50	5	112.50	112.50	1	6,242	0.02%
2019/07/12	1.2	113.00	1	113.50	113.00	0.2	6,280	0.00%
2019/07/11	2	113.50	0	0.00	113.50	2	6,263	0.03%
2019/07/10	0	0.00	0.5	113.50	113.50	-0.5	6,268	-0.01%
2019/07/09	0	113.50	1	113.50	113.50	-1	6,295	-0.02%
2019/07/08	0	0.00	3	113.50	114.00	-3	6,343	-0.05%
2019/07/05	10	113.50	0	0.00	113.50	10	6,393	0.16%
2019/07/04	0.2	103.50	1	113.00	113.00	-0.8	6,447	-0.01%
2019/07/02	1	113.00	0	0.00	113.50	1	6,505	0.02%
2019/06/28	0.5	113.50	0	0.00	113.00	0.5	6,592	0.01%
2019/06/27	2	113.00	0	0.00	113.50	2	6,764	0.03%
2019/06/26	0	0.00	3	114.00	114.00	-3	6,707	-0.04%
2019/06/25	0	0.00	11.1	113.50	114.00	-11.1	6,708	-0.17%
2019/06/24	0	0.00	0.7	114.00	114.00	-0.7	6,729	-0.01%
2019/06/21	1	113.00	11	112.91	113.50	-10	6,689	-0.15%
2019/06/19	0	0.00	12	112.63	113.50	-12	6,580	-0.18%
2019/06/18	0	0.00	5	112.00	112.00	-5	6,537	-0.08%
2019/06/17	5	112.10	6	112.42	112.00	-1	6,550	-0.02%
2019/06/12	3.3	113.31	0	0.00	113.00	3.3	6,696	0.05%
2019/06/06	0	0.00	25	113.50	113.50	-25	6,651	-0.38%
2019/06/05	1	113.00	1	113.00	113.50	0	6,704	0.00%
2019/06/04	0	113.00	0	0.00	113.00	0	6,688	0.00%
2019/06/03	0	0.00	9	112.67	113.00	-9	6,657	-0.14%
2019/05/31	1	112.50	3	112.50	112.50	-2	6,653	-0.03%
2019/05/30	0	0.00	3	112.50	112.50	-3	6,596	-0.05%
2019/05/28	3	111.50	0	0.00	111.50	3	6,705	0.04%
2019/05/24	1	112.50	4	112.25	112.00	-3	6,651	-0.05%
2019/05/23	2	112.00	5	112.00	112.00	-3	6,669	-0.04%
2019/05/22	0	0.00	0.6	112.00	112.00	-0.6	6,721	-0.01%
2019/05/21	0	112.00	5	112.00	112.50	-5	6,787	-0.07%
2019/05/20	5	112.00	6	112.00	111.50	-1	6,718	-0.01%
2019/05/14	0	0.00	9.8	110.85	111.50	-9.8	6,921	-0.14%
2019/05/13	0	0.00	1	110.00	110.00	-1	6,943	-0.01%
2019/05/10	0	0.00	5	110.00	110.00	-5	7,083	-0.07%
2019/05/09	11	110.00	0	0.00	110.00	11	7,122	0.15%
2019/05/08	0	0.00	1	111.00	111.50	-1	7,111	-0.01%
2019/05/07	0	0.00	3	111.00	110.50	-3	7,113	-0.04%
2019/05/06	5	110.10	0	0.00	110.50	5	7,183	0.07%
2019/05/02	0.1	111.00	0	0.00	111.00	0.1	7,194	0.00%
2019/04/30	2	111.00	5	110.50	111.00	-3	7,258	-0.04%
2019/04/29	0	0.00	3	110.83	111.00	-3	7,202	-0.04%
2019/04/26	0	0.00	1	110.50	110.50	-1	7,224	-0.01%
2019/04/25	0	0.00	1	110.00	110.50	-1	7,168	-0.01%
2019/04/24	1.2	110.50	0	0.00	110.50	1.2	7,198	0.02%
2019/04/23	1.2	110.00	0	0.00	110.50	1.2	7,174	0.02%
2019/04/22	0	0.00	1	110.00	110.00	-1	7,221	-0.01%
2019/04/19	5	109.50	0	0.00	109.50	5	7,281	0.07%
2019/04/18	1	110.00	9	110.00	110.00	-8	7,320	-0.11%
2019/04/17	3	109.67	0	0.00	109.50	3	7,358	0.04%
2019/04/12	3.1	108.51	5	108.50	109.50	-2	7,423	-0.03%
2019/04/11	2	109.00	3	109.00	109.00	-1	7,393	-0.01%
2019/04/09	0	0.00	14	108.96	109.50	-14	7,714	-0.18%
2019/04/08	11	108.55	0	0.00	108.50	11	7,750	0.14%
2019/04/03	5	109.50	0	0.00	108.50	5	7,813	0.06%
2019/04/02	1	109.50	1	110.00	109.50	0	7,839	0.00%
2019/04/01	2	109.50	7	110.07	110.50	-5	7,776	-0.06%
2019/03/29	0	0.00	1	109.50	109.50	-1	7,606	-0.01%
2019/03/28	0	0.00	7	109.00	109.00	-7	7,611	-0.09%
2019/03/27	9.2	108.93	6	108.50	108.50	3.2	7,598	0.04%
2019/03/26	0.1	108.00	10	108.00	108.50	-9.9	7,574	-0.13%
2019/03/25	3	108.00	0	0.00	107.50	3	7,616	0.04%
2019/03/22	3	108.00	9	108.00	108.50	-6	7,593	-0.08%
2019/03/21	1	108.00	0	0.00	108.00	1	7,614	0.01%
2019/03/20	3	108.00	0	0.00	108.00	3	7,596	0.04%
2019/03/19	0	108.00	0	0.00	108.00	0	7,578	0.00%
2019/03/18	1	107.50	20	108.00	108.00	-19	7,539	-0.25%
2019/03/15	2	107.50	2	108.00	108.00	0	7,534	0.00%
2019/03/14	0	0.00	1	108.00	107.50	-1	7,320	-0.01%
2019/03/13	0	0.00	1	108.00	108.00	-1	7,349	-0.01%
2019/03/12	0	0.00	6	108.00	108.00	-6	7,320	-0.08%
2019/03/11	0.1	107.50	0	0.00	107.00	0.1	7,383	0.00%
2019/03/08	0.2	107.50	0	0.00	107.50	0.2	7,532	0.00%
2019/03/07	1	107.50	5	107.50	107.00	-4	7,664	-0.05%
2019/03/04	20	107.00	1	107.00	107.00	19	7,725	0.25%
2019/02/27	0.3	107.00	4	106.75	107.00	-3.7	7,697	-0.05%
2019/02/26	1	106.50	1	107.00	106.50	0	7,675	0.00%
2019/02/25	2	106.75	1	107.00	107.00	1	7,585	0.01%
2019/02/22	0	0.00	2	106.50	107.00	-2	7,626	-0.03%
2019/02/21	3.2	106.19	0	0.00	106.50	3.2	7,566	0.04%
2019/02/20	3	106.17	0	0.00	106.50	3	7,586	0.04%
2019/02/19	10	106.10	1	106.50	106.00	9	7,568	0.12%
2019/02/18	3.1	106.18	1.2	106.58	106.50	1.9	7,643	0.02%
2019/02/15	7	106.29	0	0.00	106.50	7	7,592	0.09%
2019/02/14	9	106.22	0	0.00	106.00	9	7,577	0.12%
2019/02/13	2	106.00	0	0.00	106.00	2	7,553	0.03%
2019/02/12	17.6	106.55	1	106.50	107.00	16.6	7,414	0.22%
2019/02/11	1.1	107.00	6	108.00	106.50	-4.9	7,317	-0.07%
2019/01/30	1	106.50	2	106.75	107.00	-1	7,187	-0.01%
2019/01/29	3	106.83	0	0.00	107.00	3	7,148	0.04%
2019/01/28	1.2	106.57	0	0.00	106.50	1.2	7,199	0.02%
2019/01/25	1	106.50	0	0.00	107.00	1	7,596	0.01%
2019/01/24	3	106.50	0	0.00	107.00	3	7,749	0.04%
2019/01/23	3	106.67	3	108.00	107.00	0	7,775	0.00%
2019/01/21	8	106.44	0	0.00	106.50	8	7,837	0.10%
2019/01/16	0	0.00	1	106.50	107.00	-1	8,379	-0.01%
2019/01/14	17	106.44	0	0.00	106.50	17	8,359	0.20%
2019/01/11	2	106.75	0	0.00	107.00	2	8,363	0.02%
2019/01/10	0.1	107.00	0	0.00	107.00	0.1	8,401	0.00%
2019/01/09	2	107.00	0	0.00	107.50	2	8,432	0.02%
2019/01/08	6	107.00	0	0.00	107.00	6	8,433	0.07%
2019/01/07	0	0.00	7	108.00	108.00	-7	8,516	-0.08%
2019/01/04	0	0.00	1	107.50	107.50	-1	8,679	-0.01%
2019/01/03	5.2	107.01	0	0.00	107.00	5.2	9,009	0.06%
2019/01/02	3	107.67	1	107.50	107.00	2	9,062	0.02%
2018/12/28	0	0.00	186	113.00	113.00	-186	8,987	-2.07%	大賣/鉅額交易
2018/12/27	16	106.19	0	0.00	106.50	16	8,818	0.18%
2018/12/26	4	106.13	0	0.00	106.00	4	8,808	0.05%
2018/12/25	0.1	107.00	0	0.00	106.50	0.1	8,697	0.00%
2018/12/24	4	106.88	0	0.00	107.00	4	8,687	0.05%
2018/12/22	3	107.83	5	108.00	108.00	-2	8,617	-0.02%
2018/12/20	0	107.50	0	0.00	107.50	0	8,608	0.00%
2018/12/19	0	0.00	3	107.50	107.50	-3	8,610	-0.03%
2018/12/18	0	0.00	2	107.50	106.50	-2	8,604	-0.02%
2018/12/17	0	0.00	1	107.50	107.50	-1	8,699	-0.01%
2018/12/14	4	107.13	0	0.00	107.50	4	8,734	0.05%
2018/12/13	0	0.00	0.1	107.50	107.50	-0.1	8,739	0.00%
2018/12/12	1	107.00	0	0.00	107.50	1	8,841	0.01%
2018/12/11	0.1	107.50	2	107.00	107.50	-2	8,867	-0.02%
2018/12/07	1	106.50	0.7	107.00	107.00	0.3	8,958	0.00%
2018/12/06	4	106.38	0	0.00	106.50	4	9,091	0.04%
2018/12/04	2.5	106.09	0	0.00	106.00	2.5	9,371	0.03%
2018/12/03	9	106.17	0	0.00	106.00	9	9,426	0.10%
2018/11/28	2	107.00	2	107.25	107.50	0	9,093	0.00%
2018/11/26	0.1	107.50	1	108.00	107.50	-0.9	9,049	-0.01%
2018/11/23	2	107.50	3	107.50	108.00	-1	9,050	-0.01%
2018/11/22	1	107.50	2	107.25	107.50	-1	8,978	-0.01%
2018/11/21	0.2	107.00	6	107.00	107.00	-5.8	8,978	-0.06%
2018/11/20	1	106.50	0	0.00	107.00	1	8,923	0.01%
2018/11/16	2.2	106.50	0	0.00	106.00	2.2	8,896	0.02%
2018/11/15	4	106.00	2	107.50	107.00	2	8,884	0.02%
2018/11/14	0	0.00	6	106.67	107.00	-6	8,958	-0.07%
2018/11/13	1	106.50	2	106.25	107.00	-1	9,035	-0.01%
2018/11/12	5	106.50	4	107.25	106.50	1	9,003	0.01%
2018/11/09	0.1	107.00	0	0.00	107.00	0.1	9,085	0.00%
2018/11/07	0	0.00	8	106.88	107.00	-8	9,241	-0.09%
2018/11/05	0	0.00	7	105.07	105.50	-7	9,251	-0.08%
2018/11/02	30	105.38	21	105.81	106.00	9	9,230	0.10%
2018/11/01	5	107.30	4	107.00	107.00	1	8,857	0.01%
2018/10/31	0	0.00	1	109.50	109.50	-1	8,724	-0.01%
2018/10/30	1	108.00	0	0.00	108.50	1	8,660	0.01%
2018/10/29	3	109.00	9	109.17	109.50	-6	8,645	-0.07%
2018/10/26	0	0.00	3	108.67	109.00	-3	8,591	-0.03%
2018/10/25	0.1	107.50	1	108.00	108.00	-0.9	8,301	-0.01%
2018/10/24	2	107.00	0	0.00	107.00	2	8,291	0.02%
2018/10/19	4.1	106.88	0	0.00	106.50	4.1	8,269	0.05%
2018/10/18	0	0.00	9	106.72	107.50	-9	8,341	-0.11%
2018/10/17	2	107.00	0	0.00	107.00	2	8,573	0.02%
2018/10/16	8	106.63	1.6	106.89	107.00	6.4	8,704	0.07%
2018/10/15	28	106.75	0	0.00	106.50	28	8,771	0.32%
2018/10/12	9	107.50	2	108.00	108.00	7	8,711	0.08%
2018/10/11	12.1	108.21	5	108.40	108.50	7.1	8,568	0.08%
2018/10/09	4	109.00	6	109.58	109.50	-2	8,251	-0.02%
2018/10/08	0	0.00	22	108.98	108.50	-22	8,182	-0.27%
2018/10/05	18	108.00	8	109.00	109.00	10	8,172	0.12%
2018/10/04	11.1	108.36	1	108.50	108.00	10.1	8,051	0.13%
2018/10/03	4	108.88	0	0.00	109.00	4	8,037	0.05%
2018/10/02	2	109.50	0	0.00	109.50	2	8,043	0.02%
2018/10/01	2	110.00	3	110.00	110.50	-1	7,999	-0.01%
2018/09/28	1	110.00	3	110.33	110.00	-2	8,056	-0.02%
2018/09/27	1	109.00	2	110.00	110.00	-1	8,056	-0.01%
2018/09/25	0.7	110.00	0	0.00	109.50	0.7	8,223	0.01%
2018/09/20	0	0.00	10	110.25	110.00	-10	8,123	-0.12%
2018/09/19	0	0.00	1	110.00	110.50	-1	8,115	-0.01%
2018/09/18	0	0.00	14	109.93	110.00	-14	8,115	-0.17%
2018/09/17	0	0.00	0.8	109.00	108.50	-0.8	8,025	-0.01%
2018/09/14	1	109.00	0	0.00	108.50	1	7,984	0.01%
2018/09/13	2	109.50	0	0.00	109.50	2	8,009	0.02%
2018/09/12	0	0.00	6	110.17	110.00	-6	7,988	-0.08%
2018/09/11	0	109.50	21	109.36	110.00	-21	7,973	-0.26%
2018/09/10	1.2	108.08	12	108.50	108.50	-10.8	8,052	-0.13%
2018/09/07	0	0.00	9	108.44	108.00	-9	8,075	-0.11%
2018/09/06	2	107.50	0	0.00	107.50	2	7,987	0.03%
2018/08/31	0	0.00	4	108.38	108.50	-4	8,041	-0.05%
2018/08/30	3	107.50	1	108.00	107.50	2	8,054	0.02%
2018/08/28	0	0.00	3.3	108.39	108.50	-3.3	8,065	-0.04%
2018/08/24	2	108.00	0.1	108.50	107.50	1.9	8,066	0.02%
2018/08/23	0	0.00	1	108.50	108.50	-1	8,396	-0.01%
2018/08/22	0	0.00	4	108.13	108.00	-4	8,477	-0.05%
2018/08/21	1	108.00	8	107.94	108.50	-7	8,265	-0.08%
2018/08/20	0	0.00	2	107.50	107.00	-2	8,324	-0.02%
2018/08/17	0	0.00	1	106.50	107.00	-1	8,254	-0.01%
2018/08/16	1.2	106.58	1	106.50	106.50	0.2	8,258	0.00%
2018/08/15	1	107.00	11	106.95	107.00	-10	8,181	-0.12%
2018/08/14	5.1	106.51	0	0.00	107.00	5.1	8,138	0.06%
2018/08/13	5.8	106.66	0	107.00	106.50	5.8	8,149	0.07%
2018/08/10	0	0.00	1	107.50	107.50	-1	8,218	-0.01%
2018/08/09	1	107.00	0	0.00	107.00	1	8,248	0.01%
2018/08/08	0	0.00	5	107.00	107.00	-5	8,215	-0.06%
2018/08/07	2	106.50	0	0.00	106.50	2	8,218	0.02%
2018/08/03	3.1	105.52	2	106.00	106.00	1.1	8,251	0.01%
2018/08/02	1	105.50	10	106.00	105.50	-9	8,414	-0.11%
2018/08/01	3	106.17	0	0.00	106.00	3	8,433	0.04%
2018/07/31	7	106.14	2	107.00	106.00	5	8,451	0.06%
2018/07/27	1	105.00	0	0.00	105.50	1	8,265	0.01%
2018/07/26	1	105.00	2	105.00	105.50	-1	8,265	-0.01%
2018/07/25	4.1	105.38	11	104.91	105.00	-6.9	8,278	-0.08%
2018/07/24	13	106.00	2	107.00	105.50	11	8,185	0.13%
2018/07/23	10	106.00	8	106.00	106.50	2	7,877	0.03%
2018/07/20	3	111.50	6	111.50	111.50	-3	7,763	-0.04%
2018/07/19	0.1	111.50	4	111.63	111.50	-3.9	7,794	-0.05%
2018/07/18	5.1	112.00	2	112.00	112.00	3.1	7,822	0.04%
2018/07/17	0	0.00	6	111.92	112.00	-6	7,834	-0.08%
2018/07/16	5	111.50	0	0.00	111.50	5	7,797	0.06%
2018/07/13	2	111.25	0	0.00	111.50	2	7,823	0.03%
2018/07/12	1	111.50	0	0.00	111.50	1	7,808	0.01%
2018/07/11	1	112.00	1	111.50	112.00	0	7,810	0.00%
2018/07/10	0	0.00	1	112.00	112.50	-1	7,789	-0.01%
2018/07/09	1	112.00	3.9	112.00	112.00	-2.9	7,805	-0.04%
2018/07/06	0	0.00	24.2	111.92	112.00	-24.2	7,883	-0.31%
2018/07/04	4	111.50	3	111.50	111.50	1	7,987	0.01%
2018/07/03	0	0.00	22	111.45	111.00	-22	8,117	-0.27%
2018/07/02	5	109.50	0	0.00	109.50	5	7,973	0.06%
2018/06/29	3	109.50	0	0.00	110.00	3	8,053	0.04%
2018/06/28	4	109.50	0	0.00	110.00	4	8,034	0.05%
2018/06/27	2	109.75	7	110.00	109.50	-5	8,134	-0.06%
2018/06/26	7.2	109.51	0	0.00	109.50	7.2	8,133	0.09%
2018/06/25	0	0.00	1	109.50	109.50	-1	8,176	-0.01%
2018/06/14	1	109.50	0.4	109.50	109.00	0.6	8,004	0.01%
2018/06/13	0.2	110.00	0	0.00	110.00	0.2	8,037	0.00%
2018/06/12	2	109.75	1	110.00	109.50	1	8,237	0.01%
2018/06/11	4	110.37	0	0.00	109.50	4	8,247	0.05%
2018/06/07	3	109.83	0	0.00	110.00	3	8,280	0.04%
2018/06/06	0	0.00	1	110.00	110.50	-1	8,276	-0.01%
2018/05/31	1	110.00	0	0.00	109.00	1	8,339	0.01%
2018/05/30	1	109.00	1.1	109.00	108.50	-0.1	8,039	0.00%
2018/05/29	2	111.00	0	0.00	109.50	2	7,980	0.03%
2018/05/28	3	111.17	2	111.75	111.00	1	8,011	0.01%
2018/05/25	0	0.00	6.7	110.07	110.00	-6.7	7,871	-0.09%
2018/05/24	2	109.75	0.1	110.00	109.50	1.9	7,906	0.02%
2018/05/23	2	109.50	2	109.50	109.50	0	7,985	0.00%
2018/05/21	5	110.10	0	0.00	110.00	5	8,125	0.06%
2018/05/18	0	0.00	2	109.50	110.00	-2	8,186	-0.02%
2018/05/17	0.1	109.00	0	0.00	108.50	0.1	8,247	0.00%
2018/05/16	2.3	108.07	0	0.00	108.00	2.3	8,249	0.03%
2018/05/15	8	108.81	0	0.00	108.50	8	8,278	0.10%
2018/05/11	6.2	109.00	0	0.00	109.00	6.2	8,526	0.07%
2018/05/10	11	108.95	0	0.00	108.50	11	8,568	0.13%
2018/05/09	10.1	111.00	0	0.00	110.00	10.1	8,462	0.12%
2018/05/08	2.2	111.55	0.8	112.00	112.00	1.4	8,423	0.02%
2018/05/07	0.6	112.00	1	111.50	112.00	-0.4	8,522	0.00%
2018/05/04	0	0.00	4	112.00	111.50	-4	8,560	-0.05%
2018/05/03	0	112.00	0	0.00	111.50	0	8,621	0.00%
2018/05/02	2.2	112.55	0	0.00	112.00	2.2	8,633	0.03%
2018/04/30	0.2	113.00	0	0.00	113.00	0.2	8,611	0.00%
2018/04/27	0	0.00	10	112.50	113.00	-10	8,720	-0.11%
2018/04/25	10	110.50	2	110.25	110.50	8	8,705	0.09%
2018/04/24	16	111.47	2	111.75	111.00	14	8,617	0.16%
2018/04/23	6.7	113.00	5	112.80	112.50	1.7	8,570	0.02%
2018/04/20	4	113.50	0	0.00	113.50	4	8,609	0.05%
2018/04/18	0	0.00	3.9	114.13	114.50	-3.9	8,656	-0.05%
2018/04/17	0	0.00	2	113.50	113.50	-2	8,705	-0.02%
2018/04/16	1.2	113.00	2	113.00	113.00	-0.8	8,892	-0.01%
2018/04/13	2	113.00	0	0.00	113.50	2	9,006	0.02%
2018/04/12	3	113.50	2	114.25	114.00	1	9,060	0.01%
2018/04/11	0	0.00	5	114.00	114.00	-5	9,189	-0.05%
2018/04/10	0	0.00	2.1	114.48	114.50	-2.1	9,227	-0.02%
2018/04/09	0	0.00	16	112.56	114.00	-16	9,276	-0.17%
2018/04/03	0.5	112.00	4.6	112.00	112.00	-4.1	9,295	-0.04%
2018/04/02	2	112.00	0.3	112.50	112.50	1.7	9,253	0.02%
2018/03/31	0	0.00	4.3	112.77	113.00	-4.3	9,272	-0.05%
2018/03/30	0	0.00	9	112.72	113.00	-9	9,314	-0.10%
2018/03/29	0.1	112.00	0	0.00	111.50	0.1	9,164	0.00%
2018/03/28	0	0.00	7	112.43	112.50	-7	9,103	-0.08%
2018/03/27	1.1	112.00	14	111.96	112.00	-12.9	9,019	-0.14%
2018/03/26	1	109.50	3	110.50	111.00	-2	8,982	-0.02%
2018/03/23	2	110.00	0	0.00	110.00	2	8,994	0.02%
2018/03/22	2	111.00	8	111.00	111.50	-6	9,052	-0.07%
2018/03/21	8.2	110.31	5	110.10	110.50	3.2	8,985	0.04%
2018/03/20	5	109.60	0	0.00	109.50	5	8,991	0.06%
2018/03/19	1	110.00	1	110.00	110.00	0	9,050	0.00%
2018/03/16	0.4	110.00	5	109.80	110.00	-4.6	9,050	-0.05%
2018/03/15	1	109.00	1.1	109.00	109.00	-0.1	8,878	0.00%
2018/03/14	0.1	109.00	20	109.05	109.00	-20	8,838	-0.23%
2018/03/13	4	108.63	0	0.00	109.00	4	8,913	0.04%
2018/03/12	4.2	108.78	7	109.00	109.00	-2.9	8,998	-0.03%
2018/03/09	1	109.00	0	0.00	109.50	1	9,070	0.01%
2018/03/08	0.1	109.50	0	0.00	109.50	0.1	9,152	0.00%
2018/03/07	0	0.00	1	110.00	109.50	-1	9,200	-0.01%
2018/03/06	0	0.00	4	109.25	109.50	-4	9,248	-0.04%
2018/03/02	3	108.00	0	0.00	108.00	3	9,367	0.03%
2018/03/01	0	0.00	2	109.25	108.50	-2	9,423	-0.02%
2018/02/27	1	109.50	1	110.00	109.50	0	9,388	0.00%
2018/02/26	0	0.00	8.4	110.00	110.00	-8.4	9,324	-0.09%
2018/02/23	0	0.00	7.7	109.26	109.50	-7.7	9,268	-0.08%
2018/02/22	1	108.50	6	108.17	108.50	-5	9,282	-0.05%
2018/02/21	7.3	108.04	2.2	108.54	109.00	5.1	9,254	0.06%
2018/02/12	1	107.00	0	0.00	106.50	1	9,189	0.01%
2018/02/09	1	106.50	8	106.13	107.50	-7	9,121	-0.08%
2018/02/08	0.1	108.00	1.3	108.00	108.00	-1.2	9,028	-0.01%
2018/02/07	0	0.00	5	108.00	107.50	-5	9,126	-0.05%
2018/02/06	19	106.21	20	105.50	106.50	-1	9,070	-0.01%
2018/02/05	0	0.00	1	108.50	108.00	-1	8,945	-0.01%
2018/02/02	0	0.00	1.8	109.27	109.00	-1.8	8,911	-0.02%
2018/02/01	0	0.00	31	109.47	109.00	-31	8,878	-0.35%
2018/01/31	0	0.00	8.3	108.44	108.50	-8.3	8,781	-0.09%
2018/01/30	5	108.60	6.2	108.90	108.00	-1.2	8,772	-0.01%
2018/01/29	0	0.00	9.1	109.27	109.50	-9.1	8,630	-0.11%
2018/01/26	3	108.50	1.5	108.50	108.50	1.5	8,606	0.02%
2018/01/25	0	0.00	1.5	108.83	108.50	-1.5	8,647	-0.02%
2018/01/24	1	108.50	0	0.00	108.50	1	8,665	0.01%
2018/01/23	2	109.00	3	109.33	109.00	-1	8,623	-0.01%
2018/01/22	0	0.00	3.3	108.65	108.50	-3.3	8,517	-0.04%
2018/01/19	5	108.00	1	108.50	109.00	4	8,520	0.05%
2018/01/18	4.1	107.99	0	0.00	107.50	4.1	8,529	0.05%
2018/01/17	0	0.00	4	108.75	109.00	-4	8,453	-0.05%
2018/01/16	0	0.00	2	108.75	109.00	-2	8,464	-0.02%
2018/01/11	5	108.00	29.1	108.50	108.50	-24.1	8,454	-0.28%
2018/01/10	19	108.97	11	108.86	108.50	8	8,500	0.09%
2018/01/09	4	108.75	12.1	108.54	109.00	-8.1	8,366	-0.10%
2018/01/08	0	0.00	7	108.43	108.50	-7	8,330	-0.08%
2018/01/05	2	108.00	10	108.40	108.50	-8	8,277	-0.10%
2018/01/04	0	0.00	16.1	107.53	108.00	-16.1	8,145	-0.20%
2018/01/03	0	0.00	17	107.62	108.00	-17	8,204	-0.21%
2018/01/02	2	106.00	6.6	107.38	107.50	-4.6	8,119	-0.06%