台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    182.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.82%
  • 成交量
    10,551
  • 產業
    上市 電子零組件類股
  • 2766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣興 (3037)籌碼相關-富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1415.5183.011183.50182.5014.513,6580.11%
2024/06/1314.6184.871188.00184.0013.614,0800.10%
2024/06/124.3185.557187.43185.50-2.714,206-0.02%
2024/06/114.6182.922183.99182.502.614,1810.02%
2024/06/0715.2185.583185.33184.0012.214,2610.09%
2024/06/064.2188.819189.17187.50-4.814,334-0.03%
2024/06/057.3185.2313185.54185.50-5.714,363-0.04%
2024/06/045.2187.794.6187.58187.500.614,5440.00%
2024/06/0312.2191.3918.6190.52188.50-6.314,621-0.04%
2024/05/3115.3184.982189.50182.5013.314,6910.09%
2024/05/303.9187.812189.00187.501.914,5570.01%
2024/05/2935.2195.4062.2197.91191.00-2714,548-0.19%
2024/05/286.1189.515.8191.01192.000.314,1360.00%
2024/05/276190.3315.2190.18192.00-9.214,502-0.06%
2024/05/246.1189.150188.50189.006.115,4380.04%
2024/05/230.3189.9048.4189.17191.00-48.115,954-0.30%
2024/05/222181.503.1182.66182.50-1.115,873-0.01%
2024/05/2100.007182.07182.00-716,037-0.04%
2024/05/2016.3180.071181.50180.5015.316,1760.09%
2024/05/171183.501183.50183.50016,3780.00%
2024/05/169184.727185.21183.00217,0680.01%
2024/05/1533.1183.370.3183.50182.5032.817,0790.19%
2024/05/1416.2183.721184.50183.5015.217,1910.09%
2024/05/136186.173.1186.00186.502.917,2190.02%
2024/05/103189.014.9190.33190.00-1.917,236-0.01%
2024/05/095.3192.1415.5191.96190.50-10.217,221-0.06%
2024/05/083.1187.8526.4187.84189.00-23.317,053-0.14%
2024/05/073182.331.3185.11182.001.716,9650.01%
2024/05/064.2183.8651.1183.01184.00-46.917,182-0.27%
2024/05/0312.2176.605.2177.58176.00717,2320.04%
2024/05/0239.2178.672.1182.35178.0037.117,5870.21%
2024/04/303.2182.262185.22182.001.117,7260.01%
2024/04/298183.064.2183.62184.003.817,8230.02%
2024/04/2610.7182.433182.83182.507.718,0700.04%
2024/04/2515.4187.3526.1188.62184.00-10.618,192-0.06%
2024/04/241186.9747.7185.72187.00-46.717,703-0.26%
2024/04/231169.003171.17170.00-217,511-0.01%
2024/04/2215.1169.204.5168.22167.5010.617,4830.06%
2024/04/1916.7172.292.1172.24170.0014.717,4620.08%
2024/04/184.2178.141.3178.60178.502.917,2560.02%
2024/04/1715.3176.863.1178.15179.0012.317,2750.07%
2024/04/1619.8177.192.4178.34177.0017.517,1890.10%
2024/04/1537.1183.482185.98182.5035.117,0920.21%
2024/04/125.2190.322.1193.71194.003.116,8280.02%
2024/04/112.1192.376191.34192.50-3.916,964-0.02%
2024/04/103.4192.191193.00191.502.417,0780.01%
2024/04/0914.5195.2529.8194.95193.50-15.317,147-0.09%
2024/04/0822.4198.4812.6198.67199.009.817,0730.06%
2024/04/030.2192.5017191.94192.00-16.816,814-0.10%
2024/04/023194.001.1194.07193.501.916,7660.01%
2024/04/013.3195.1140.3197.43193.00-3716,727-0.22%
2024/03/292193.7538193.42191.00-3616,622-0.22%
2024/03/288.7190.655.2190.88190.003.516,5020.02%
2024/03/272.2190.895.6191.78191.50-3.416,503-0.02%
2024/03/2659.8191.7423.2193.95190.0036.616,5790.22%
2024/03/2522.7198.363.4198.07198.0019.316,3720.12%
2024/03/225.5197.355.2198.64200.000.316,3520.00%
2024/03/2115.8200.9216.6200.06200.00-0.916,283-0.01%
2024/03/2011.4195.9460.5196.46196.50-49.116,104-0.30%
2024/03/1912.6192.6181.2193.03192.50-68.615,743-0.44%
2024/03/186.5185.6585.7183.89187.00-79.215,167-0.52%
2024/03/1510.4173.7515.5173.61172.00-5.114,782-0.03%
2024/03/142.3179.2213.5179.24177.50-11.214,960-0.07%
2024/03/1313.7178.3916.2178.65177.50-2.514,974-0.02%
2024/03/1216.7181.627.1180.85182.009.614,8840.06%
2024/03/112.1175.4611176.45177.00-8.914,746-0.06%
2024/03/0811.8173.4615.2173.97173.50-3.414,819-0.02%
2024/03/0722.4173.9121.2174.41172.501.214,7250.01%
2024/03/0631.2174.1913.4174.33174.0017.814,6830.12%
2024/03/0545.6180.415.1180.01178.0040.614,7310.28%
2024/03/049.1180.776.3181.13180.502.814,9480.02%
2024/03/0115.7179.286.5178.83178.009.215,0500.06%
2024/02/299.6175.427.1175.66179.502.514,9910.02%
2024/02/27131.8182.0275.2179.19179.0056.614,6360.39% 大買/
2024/02/268194.6931.4194.62196.00-23.313,782-0.17%
2024/02/2319188.7412.2189.75188.006.813,5740.05%
2024/02/2218.3187.929.1188.12189.009.213,8990.07%
2024/02/219189.3214.1191.64189.50-5.213,926-0.04%
2024/02/2015.3190.6321.6189.95190.50-6.313,945-0.05%
2024/02/1929.2191.6483.3190.51192.50-54.113,727-0.39%
2024/02/165.1181.307.2181.38182.00-2.113,206-0.02%
2024/02/1510177.9015.2179.93180.50-5.213,208-0.04%
2024/02/052176.501.4177.37176.500.713,2010.00%
2024/02/021178.5010.2179.34180.00-9.213,273-0.07%
2024/02/014.1175.382.2176.24177.501.913,2390.01%
2024/01/318.1176.256.3176.90176.001.813,2630.01%
2024/01/3018.1178.7110.9178.56178.007.213,3030.05%
2024/01/295.5176.8340.6177.27178.00-35.113,226-0.27%
2024/01/2617.1173.5012172.88171.505.113,1870.04%
2024/01/259174.8366.5175.15175.50-57.513,195-0.44%
2024/01/249.1169.895171.50169.504.112,8610.03%
2024/01/2313172.7720173.13174.50-712,765-0.05%
2024/01/2215.3172.9422.8173.53175.00-7.512,782-0.06%
2024/01/1914.2167.7136166.56169.50-21.812,792-0.17%
2024/01/182.2158.224157.13157.00-1.812,858-0.01%
2024/01/1711160.183.1160.23158.507.912,9360.06%
2024/01/169161.612161.25162.00713,1700.05%
2024/01/1515.3158.071.1160.55159.5014.213,1880.11%
2024/01/123.2159.694159.50159.00-0.813,212-0.01%
2024/01/118.7161.031161.00160.507.713,2770.06%
2024/01/104.1160.6400.00162.504.113,4690.03%
2024/01/099162.846163.08162.50313,5060.02%
2024/01/081.5161.884161.63161.00-2.513,686-0.02%
2024/01/0527161.7200.00160.002713,8240.20%
2024/01/0437.9165.8712.5166.64164.5025.413,7240.19%
2024/01/0320.7169.6000.00170.0020.713,8230.15%
2024/01/028.3173.691172.50173.007.313,7820.05%
2023/12/2900.001.1174.65176.00-1.113,827-0.01%
2023/12/284177.135175.90175.50-113,892-0.01%
2023/12/271.8178.315.1177.80178.00-3.313,959-0.02%
2023/12/261.3177.502177.50177.50-0.814,136-0.01%
2023/12/2500.006175.92175.00-614,217-0.04%
2023/12/228175.562176.50175.00614,3890.04%
2023/12/215.9176.7613.8177.31179.00-7.914,380-0.05%
2023/12/203.3174.506175.01173.00-2.714,324-0.02%
2023/12/193.1175.631.4175.64174.501.714,4500.01%
2023/12/189178.113178.83176.00614,5200.04%
2023/12/158180.3821.7181.98182.00-13.714,636-0.09%
2023/12/144177.7632179.84180.50-2814,685-0.19%
2023/12/133.3176.232177.25177.001.314,7200.01%
2023/12/1223.7178.0511.4178.36176.0012.315,1640.08%
2023/12/1121.2178.4439.7179.64178.00-18.615,193-0.12%
2023/12/081172.5018.6173.78174.50-17.614,950-0.12%
2023/12/077.7170.734170.13168.503.715,0160.02%
2023/12/062.4171.266171.08170.00-3.615,083-0.02%
2023/12/0510.4173.178.5172.67171.501.915,1100.01%
2023/12/049.2174.988176.19177.001.214,9930.01%
2023/12/017.3175.309.6176.55176.00-2.314,991-0.02%
2023/11/3013.1174.7315.2175.95177.00-2.214,954-0.01%
2023/11/2912.2174.3632.4174.15175.00-20.214,807-0.14%
2023/11/285.1167.8915169.83170.00-1014,628-0.07%
2023/11/271.1166.864.1165.86164.50-314,593-0.02%
2023/11/244.1167.861.3167.04167.002.814,7730.02%
2023/11/236.6167.9420.3168.27168.00-13.715,109-0.09%
2023/11/2210.7169.8214.2170.08171.00-3.515,101-0.02%
2023/11/2147.7166.2486.7167.77168.50-3915,184-0.26%
2023/11/2014.3160.1115.3161.24160.00-115,423-0.01%
2023/11/179.2157.8022.1158.02159.00-12.815,336-0.08%
2023/11/161154.5000.00155.00115,3630.01%
2023/11/1516.2155.552.2156.93154.501415,3520.09%
2023/11/147.1154.143153.17153.004.115,3210.03%
2023/11/1312.1155.6311.5156.17156.000.715,4460.00%
2023/11/1010.4150.5610.1151.00151.000.315,5710.00%
2023/11/091152.036153.00154.50-515,603-0.03%
2023/11/083.2154.525.4154.56154.50-2.315,739-0.01%
2023/11/079.4154.679.4154.60153.500.115,8240.00%
2023/11/064.3157.187.5157.66158.00-3.216,019-0.02%
2023/11/036.6153.3218.2153.88155.50-11.616,388-0.07%
2023/11/025.2149.712.1149.03151.003.116,3700.02%
2023/11/016.5143.775143.40144.501.516,3770.01%
2023/10/3110.3145.3810143.80143.000.316,6390.00%
2023/10/304.2146.035.1146.00145.50-0.917,143-0.01%
2023/10/279.6147.9410.1148.52147.00-0.517,1940.00%
2023/10/2623.9150.349151.06149.0014.917,3530.09%
2023/10/2516.5159.126.4158.56157.0010.117,3800.06%
2023/10/2424.3154.7917.2154.53157.007.117,9720.04%
2023/10/234.4159.4800.00158.504.418,5800.02%
2023/10/205.3158.025.1158.25161.000.219,6590.00%
2023/10/199.1160.555.4159.89160.003.720,2460.02%
2023/10/1822.6160.807161.64160.0015.620,7140.08%
2023/10/1715.5167.4110168.00166.505.421,1770.03%
2023/10/1619.8164.378.3164.51164.5011.522,5650.05%
2023/10/1314.3169.6812169.17169.002.323,7390.01%
2023/10/123.2171.380.1172.00171.503.124,1280.01%
2023/10/1110.4173.214174.88171.506.424,9060.03%
2023/10/065.5171.707.1171.66172.50-1.625,550-0.01%
2023/10/0513.1173.454.1172.53172.50925,7930.03%
2023/10/044.2173.020.2173.50174.00425,8090.02%
2023/10/038.7177.204178.38175.504.725,8400.02%
2023/10/026.7178.5717.2179.01178.50-10.526,042-0.04%
2023/09/2816.1174.478.3174.62173.507.826,3370.03%
2023/09/2710.3173.606173.33173.504.226,4840.02%
2023/09/267.7176.451.1176.97176.006.726,4570.03%
2023/09/2526.3178.184.1178.01178.5022.226,5960.08%
2023/09/2231.2177.279.9178.85181.0021.326,5790.08%
2023/09/2121.7180.843180.83180.5018.726,4990.07%
2023/09/2024.4185.4213184.70183.5011.426,5580.04%
2023/09/1915.2188.0220.1188.70188.50-4.926,571-0.02%
2023/09/1819.7185.795.4187.17184.5014.326,4670.05%
2023/09/1518.1189.8944.2190.03190.50-26.126,386-0.10%
2023/09/1422.2185.8826.2186.00186.00-426,171-0.02%
2023/09/1313.3183.473185.00181.5010.326,2000.04%
2023/09/124.3182.9020.8181.88185.00-16.426,428-0.06%
2023/09/113180.179181.94179.50-626,684-0.02%
2023/09/088.2181.684182.75181.004.226,8280.02%
2023/09/0714.1184.977.3185.47184.506.927,2950.03%
2023/09/0610.4185.7219186.68187.00-8.627,500-0.03%
2023/09/057.1184.4411.4185.12186.50-4.327,786-0.02%
2023/09/0411.1183.3020.2184.46185.00-9.128,511-0.03%
2023/09/0125.2183.1210184.60182.0015.228,8700.05%
2023/08/3112.3184.6912.1184.64185.500.229,0260.00%
2023/08/3017185.0026.3185.68184.00-9.329,139-0.03%
2023/08/2935.3182.7048183.55184.00-12.629,237-0.04%
2023/08/2823.8177.919177.56176.0014.729,1120.05%
2023/08/2551.8181.7010180.85179.5041.829,4480.14%
2023/08/2424.6186.8188.1185.78189.00-63.529,388-0.22%
2023/08/237.2175.895176.50177.002.229,3340.01%
2023/08/2215172.939.2173.53176.005.830,0620.02%
2023/08/219.2173.293175.00172.506.231,0630.02%
2023/08/1813.7176.0012.3174.62174.501.431,2300.00%
2023/08/1715.6178.7114179.61180.501.631,5140.00%
2023/08/1627.7178.2318.1178.53178.009.731,8890.03%
2023/08/155.2175.0410.1176.00175.50-4.931,957-0.02%
2023/08/1415.3169.719170.94170.506.332,4260.02%
2023/08/1120.4175.568.6176.08174.5011.832,8850.04%
2023/08/1036.1178.236178.83177.0030.133,0810.09%
2023/08/0917.5184.6040.6185.32184.00-23.133,007-0.07%
2023/08/0824.5179.8014.1179.11178.5010.432,9190.03%
2023/08/0713.8179.624.6181.24182.009.233,0120.03%
2023/08/0410176.2029176.55177.50-1933,076-0.06%
2023/08/0263.7182.0031.3181.41180.0032.433,1960.10%
2023/08/0124.5185.879.6187.04186.0014.933,5600.04%
2023/07/3147.2188.5335.8186.17184.5011.433,9690.03%
2023/07/2853.6190.3335190.67191.0018.633,9190.05%
2023/07/2761.1191.8831.1192.03190.5030.133,9590.09%
2023/07/2652.7198.6385200.80197.50-32.333,805-0.10%
2023/07/2593.5201.3150.1202.84195.5043.433,7900.13%
2023/07/2442.3197.0651.4198.82199.50-9.232,927-0.03%
2023/07/2155190.4927.1191.18190.502832,7680.09%
2023/07/2068.5199.9838.9198.73196.5029.732,5260.09%
2023/07/19111.9202.4884.4202.84203.0027.432,0170.09% 大買/
2023/07/1844.5191.23157.1193.72200.00-112.630,787-0.37% 大賣/鉅額交易
2023/07/1756.8185.4548.6184.85182.008.229,6250.03%
2023/07/1442184.89135.6185.75187.00-93.629,371-0.32% 大賣/
2023/07/1352173.3580.4174.69175.50-28.428,676-0.10%
2023/07/1214.3170.0512171.21171.002.327,9130.01%
2023/07/118.1169.132169.00169.006.127,7120.02%
2023/07/1011.2169.033170.33167.008.227,8270.03%
2023/07/0732.4168.9136167.47170.00-3.627,843-0.01%
2023/07/06100.4171.9513.2171.72169.0087.327,6760.32%
2023/07/0523.5179.738180.98178.0015.427,2400.06%
2023/07/0428179.349179.11180.001927,0750.07%
2023/07/0314176.7614.1178.51179.50-0.127,2040.00%
2023/06/305.8173.683174.17176.002.827,5000.01%
2023/06/2912.1173.965.3175.23174.006.828,0410.02%
2023/06/2821.2175.557.3173.40173.001428,0630.05%
2023/06/2716.1177.528.3177.53177.007.828,4820.03%
2023/06/2611.4180.745.2180.62180.006.228,5690.02%
2023/06/211189.005.1186.60187.00-4.129,175-0.01%
2023/06/204.1185.4319.1186.79188.50-1529,637-0.05%
2023/06/197.4187.165.2187.68185.502.229,8230.01%
2023/06/1612.1186.4640187.78189.50-2830,056-0.09%
2023/06/158.2184.2232.3184.71186.50-24.129,855-0.08%
2023/06/1415.9179.1123.9180.04180.50-829,629-0.03%
2023/06/1325.3178.87103179.29180.00-77.829,512-0.26% 大賣/
2023/06/1222.4171.3513172.46172.509.329,0540.03%
2023/06/0910.1168.8215.1170.24171.50-528,957-0.02%
2023/06/08101.3169.0126.7168.00167.0074.728,7880.26% 大買/
2023/06/0735.5175.1826.5175.46176.00928,2290.03%
2023/06/0627.1178.3911.4177.40177.0015.728,0250.06%
2023/06/0527.2180.9810.1181.84181.0017.128,0210.06%
2023/06/0229.5181.8233182.62182.00-3.527,967-0.01%
2023/06/0110180.556.1180.09181.00427,9350.01%
2023/05/3123.7180.5013180.15180.5010.728,3160.04%
2023/05/3026.5180.1710179.45180.0016.428,1280.06%
2023/05/2948.5182.8934182.85182.5014.528,2290.05%
2023/05/26104.3188.37105187.15185.50-0.728,2790.00% 大買/大賣/
2023/05/2541.5178.5893.5178.66180.50-5227,771-0.19%
2023/05/249.1166.155.1166.91167.50426,9340.01%
2023/05/2312.1166.0339.1165.43167.00-2726,869-0.10%
2023/05/2250.3162.9325.5162.03161.0024.826,5600.09%
2023/05/194.3167.9417.9168.38170.00-13.626,206-0.05%
2023/05/1811.2168.1240.3169.07167.50-29.126,351-0.11%
2023/05/1716.2163.4623.8164.69165.00-7.626,099-0.03%
2023/05/167.5160.3622.6160.80161.00-15.125,638-0.06%
2023/05/1523.1157.1921157.60156.002.125,3540.01%
2023/05/1216158.7821.1156.42160.00-5.125,345-0.02%
2023/05/1112.2158.1216157.11156.00-3.825,166-0.01%
2023/05/1013.1157.0018.4157.49158.00-5.425,089-0.02%
2023/05/0945.2160.1340.1158.66160.505.125,0960.02%
2023/05/0824.2160.1075.5160.22161.00-51.325,088-0.20%
2023/05/054.6151.3262.3151.46152.50-57.724,541-0.24%
2023/05/0414.2145.4017.1147.82148.50-2.924,440-0.01%
2023/05/0317.1145.2746.6146.17147.00-29.524,546-0.12%
2023/05/0214.7145.3218.8146.16143.50-4.124,416-0.02%
2023/04/2823.9143.99130.4144.35145.00-106.424,457-0.44% 大賣/鉅額交易
2023/04/2724.7136.365.1136.40136.5019.623,7630.08%
2023/04/2613138.3530.5137.49139.00-17.523,835-0.07%
2023/04/2520.5137.8722.7136.00135.00-2.223,701-0.01%
2023/04/2420.4137.3813.2138.58139.507.223,5450.03%
2023/04/2152.4137.4120.7137.55136.5031.723,4720.13%
2023/04/2011134.5515135.50135.50-423,368-0.02%
2023/04/1927.9133.9111.3134.87132.5016.623,5430.07%
2023/04/1828.5137.494137.63136.5024.523,6170.10%
2023/04/1712.5138.5011139.32139.001.523,7610.01%
2023/04/1422.3139.287139.00139.0015.323,9490.06%
2023/04/1321.8139.993.1140.80139.5018.723,9540.08%
2023/04/1219.3141.692141.75142.0017.323,9320.07%
2023/04/1113.2144.0394143.54143.00-80.823,978-0.34%
2023/04/108144.384144.88144.50424,0620.02%
2023/04/0712144.7520144.58144.50-824,146-0.03%
2023/04/0619.1142.9512.3143.76144.006.824,1920.03%
2023/03/3131.5148.7537.2148.68147.50-5.724,432-0.02%
2023/03/3029.1146.7651146.91147.50-21.924,442-0.09%
2023/03/298.2140.5618140.92140.50-9.824,829-0.04%
2023/03/2852.7140.8717140.93138.5035.725,6280.14%
2023/03/2712.2146.1633.5146.00145.50-21.325,225-0.08%
2023/03/2433.4148.5444.7148.80148.00-11.325,244-0.04%
2023/03/2318.2143.7975.6143.49146.00-57.424,511-0.23%
2023/03/2218.6140.7424.1141.31140.00-5.524,185-0.02%
2023/03/219.3137.6852.2138.56138.50-42.924,170-0.18%
2023/03/2010134.8020.1134.60135.50-10.123,881-0.04%
2023/03/1721132.244133.13134.001724,1050.07%
2023/03/1639.1130.016129.75129.5033.124,4340.14%
2023/03/152132.008.4131.43131.00-6.425,342-0.03%
2023/03/148.2130.843.1130.85130.505.225,7250.02%
2023/03/137.1130.2912131.75133.50-4.926,381-0.02%
2023/03/1010.1133.3020132.63131.50-9.926,488-0.04%
2023/03/0911.3137.0125.1136.92136.00-13.927,683-0.05%
2023/03/088.2136.8216137.00137.00-7.827,666-0.03%
2023/03/0724.1136.1024.3136.03136.50-0.227,8690.00%
2023/03/065138.6028.5138.51138.50-23.527,852-0.08%
2023/03/0336137.1027.2136.98136.508.828,0130.03%
2023/03/0211.1133.9414133.46134.00-2.927,673-0.01%
2023/03/0110.4130.0214129.71131.50-3.627,695-0.01%
2023/02/2467.6129.0025129.18128.0042.627,5360.15%
2023/02/2328133.7716.2133.98134.0011.827,0640.04%
2023/02/2241.1134.198134.06133.5033.127,3490.12%
2023/02/218135.819.5136.95137.50-1.527,513-0.01%
2023/02/2019.6137.207136.64136.5012.627,9100.05%
2023/02/1710.5136.063136.17136.007.528,4660.03%
2023/02/1621.1137.8821138.36138.500.129,2750.00%
2023/02/1530.5135.6617.8134.09137.5012.730,4680.04%
2023/02/1413.2131.327131.71131.506.230,8900.02%
2023/02/132.4129.003128.67128.50-0.632,2450.00%
2023/02/1018.2130.095130.11129.0013.133,1370.04%
2023/02/0920.8132.248132.06132.5012.833,4310.04%
2023/02/0819.2130.7712.5130.96131.506.733,7740.02%
2023/02/0723.9129.894130.25130.0019.933,9430.06%
2023/02/0664130.0722130.20129.004234,2040.12%
2023/02/0325.4139.7814139.61137.0011.334,0620.03%
2023/02/0219142.5021.7142.77143.50-2.734,277-0.01%
2023/02/0117140.3820.4140.75141.50-3.434,457-0.01%
2023/01/317.2136.3617.2136.38136.50-9.934,564-0.03%
2023/01/305.8133.9518.8133.47136.00-12.935,279-0.04%
2023/01/1717127.444.1127.36127.0012.935,3310.04%
2023/01/1612128.8813128.62128.00-136,2090.00%
2023/01/1318127.6121127.95126.00-336,404-0.01%
2023/01/126.2126.915.2125.58125.00136,9340.00%
2023/01/113.3127.7916127.69128.00-12.737,413-0.03%
2023/01/108126.0624126.25126.50-1637,953-0.04%
2023/01/0917.2125.8325.4126.65127.50-8.238,592-0.02%
2023/01/0623.2122.5421.9121.82123.001.338,4630.00%
2023/01/0512.3119.494.1119.61119.008.238,4370.02%
2023/01/0415.5119.1912119.17120.003.538,5240.01%
2023/01/036120.429121.00122.00-338,642-0.01%
2022/12/309.2121.7212121.67120.00-2.838,893-0.01%
2022/12/295.1120.624121.00121.501.138,9450.00%
2022/12/2821120.529120.78120.001239,2770.03%
2022/12/275.5122.953123.50122.502.539,6330.01%
2022/12/2620.2122.654123.00123.0016.239,8420.04%
2022/12/2319.2122.8428122.52125.00-8.840,196-0.02%
2022/12/2215122.2120121.93122.00-540,091-0.01%
2022/12/2179.4122.7035122.91120.5044.440,1020.11%
2022/12/2069128.9220.1128.24126.5048.939,4540.12%
2022/12/195.2140.433140.33140.502.238,9210.01%
2022/12/1627.2143.1011142.64142.0016.238,8810.04%
2022/12/151148.506148.92149.00-538,834-0.01%
2022/12/148.1146.686.1147.17147.502.138,9390.01%
2022/12/1332.8147.4514146.11146.0018.839,0010.05%
2022/12/128149.507148.71150.00138,8270.00%
2022/12/0919.2150.1112149.38149.507.239,0050.02%
2022/12/0827148.9425148.86149.50238,8540.01%
2022/12/0766.9154.9837153.41150.0029.938,8330.08%
2022/12/0610.3165.0021165.07163.00-10.738,234-0.03%
2022/12/0523.1165.5242.5166.23166.00-19.438,054-0.05%
2022/12/0216.1160.2214160.75160.502.137,5590.01%
2022/12/0182.4163.4986.7162.79159.50-4.337,807-0.01%
2022/11/306153.087.5153.72155.50-1.536,5510.00%
2022/11/2931.2151.908151.50151.0023.236,6550.06%
2022/11/2818154.4213154.85155.50536,8010.01%
2022/11/2530.4158.4324158.61156.506.437,5690.02%
2022/11/2413.6155.0619.1155.74157.50-5.537,308-0.01%
2022/11/2327155.0414.2155.64153.5012.937,1530.03%
2022/11/2218.3157.0516156.65156.002.337,1790.01%
2022/11/216156.509.3156.07157.00-3.337,057-0.01%
2022/11/1823.1157.2651.5156.09154.00-28.436,990-0.08%
2022/11/1735.1160.3816159.37158.5019.136,7450.05%
2022/11/168.1159.9414.1160.35161.50-636,811-0.02%
2022/11/1519.1159.0925.6158.95161.00-6.536,767-0.02%
2022/11/1437.1160.2433.6160.25158.503.536,4870.01%
2022/11/11174.2160.14242.5160.40158.00-68.335,903-0.19% 大買/大賣/
2022/11/1024.7144.8929.4145.38147.00-4.634,562-0.01%
2022/11/09398.4143.25530.2142.70145.00-131.834,019-0.39% 大買/大賣/鉅額交易
2022/11/0844134.5779.2133.40133.00-35.233,249-0.11%
2022/11/0724127.8318128.22128.00632,7630.02%
2022/11/0428.6125.3720126.18129.008.632,6630.03%
2022/11/0319.1126.8219127.26127.500.132,4290.00%
2022/11/02132.4126.9217.3127.48127.50115.132,4260.36% 大買/鉅額交易
2022/11/017.2124.9321124.83125.00-13.932,127-0.04%
2022/10/3137.1124.5728124.45124.509.132,4060.03%
2022/10/2815122.4733122.73122.50-1832,386-0.06%
2022/10/2727120.1929120.57120.50-232,343-0.01%
2022/10/2651.5118.8441118.98118.5010.532,5660.03%
2022/10/2552122.1538121.75121.501432,4180.04%
2022/10/2440123.4843.1124.06122.00-3.132,909-0.01%
2022/10/2137.1118.1520117.88116.5017.133,1400.05%
2022/10/2041.2116.5913115.65116.5028.233,5870.08%
2022/10/1914.1123.9717.1123.85122.50-2.933,184-0.01%
2022/10/1821121.7617121.32121.00432,8160.01%
2022/10/1735.1115.6723115.11119.5012.132,5680.04%
2022/10/143115.3436116.04118.00-3332,329-0.10%
2022/10/1319.1109.9916109.13107.503.132,6980.01%
2022/10/1218112.5318.2113.09113.00-0.232,7900.00%
2022/10/1120.1114.6413113.15112.007.132,9490.02%
2022/10/0710.3120.143122.00120.007.333,0450.02%
2022/10/062121.757123.00123.50-533,041-0.02%
2022/10/0520.1123.0511122.36121.509.133,1220.03%
2022/10/04131121.85157.1120.69122.50-26.132,909-0.08% 大買/大賣/
2022/10/0316115.8414.3117.04117.501.732,7330.01%
2022/09/3018110.0328115.39117.50-1033,043-0.03%
2022/09/2980115.8779113.49113.00133,1520.00%
2022/09/2884.1118.4154.2118.00115.0029.933,1830.09%
2022/09/2710121.3537.1121.72123.50-27.133,283-0.08%
2022/09/2617119.6812.3120.09118.004.733,4420.01%
2022/09/2317124.034123.50123.001333,7280.04%
2022/09/2210.1123.7514124.25124.00-433,827-0.01%
2022/09/218127.7515.1127.14127.50-7.133,785-0.02%
2022/09/2017.1129.504.2129.16129.0012.934,0240.04%
2022/09/192130.263131.50131.50-134,0860.00%
2022/09/169.2131.282.1132.77130.007.134,1950.02%
2022/09/1520.2135.469133.78133.0011.234,3020.03%
2022/09/1423.1134.5020.1134.65135.50334,7000.01%
2022/09/1322.1140.114140.75139.0018.134,9610.05%
2022/09/1212.1143.537.2143.83142.504.935,1000.01%
2022/09/0818139.4710139.80139.50836,2760.02%
2022/09/0719136.8233134.97139.00-1437,968-0.04%
2022/09/067.1139.2213139.50139.00-5.938,164-0.02%
2022/09/059.2139.5311140.23138.00-1.838,2030.00%
2022/09/0224139.2318.4139.66138.505.738,1140.01%
2022/09/0172.4141.4633140.26138.0039.437,6320.10%
2022/08/314.1151.3600.00151.504.136,9620.01%
2022/08/3013152.924.2152.62153.008.837,0230.02%
2022/08/2921.8149.8315149.80151.506.837,1150.02%
2022/08/267.6157.1310157.40156.50-2.436,956-0.01%
2022/08/2518155.7814.1155.11154.503.937,1380.01%
2022/08/2412.1153.9628.4154.05154.50-16.337,485-0.04%
2022/08/2350157.2434.8155.43154.5015.237,4090.04%
2022/08/2219165.3727.9165.41163.50-8.937,361-0.02%
2022/08/1911.1163.0933163.00163.50-2237,206-0.06%
2022/08/1822157.1423158.65160.00-137,3620.00%
2022/08/1717159.7612160.21159.00537,2990.01%
2022/08/1618.2162.9421.6162.21162.50-3.437,334-0.01%
2022/08/1534.2163.4832.5164.12163.501.737,1700.00%
2022/08/1218.2156.4529.2157.24158.00-11.136,528-0.03%
2022/08/1112154.3717154.06152.50-536,305-0.01%
2022/08/1022.3152.5511151.27150.0011.336,2500.03%
2022/08/0914153.8621.6153.99154.00-7.636,220-0.02%
2022/08/0815.2151.2732.4150.09153.00-17.236,151-0.05%
2022/08/0547.1151.2067.4151.19150.50-20.336,140-0.06%
2022/08/0434.4146.2522.3146.60146.0012.135,7850.03%
2022/08/0332.2147.6413147.85147.5019.235,3430.05%
2022/08/0287.7148.3049.4148.89148.0038.435,0630.11%
2022/08/0159.1154.0860.5154.59155.00-1.434,6070.00%
2022/07/2964.3158.8735.3158.99158.502934,0300.09%
2022/07/28125.3166.2630.3166.91162.0094.933,3660.28% 大買/
2022/07/2725.1174.1343.2175.40179.50-1832,397-0.06%
2022/07/2638.4170.3222.4169.65170.001631,6480.05%
2022/07/2521.3174.8925176.42176.00-3.731,695-0.01%
2022/07/2227.2177.5733177.38177.00-5.832,085-0.02%
2022/07/2143.6176.0750175.24177.50-6.532,633-0.02%
2022/07/2025.1169.3245169.24170.50-19.932,356-0.06%
2022/07/1946164.5414165.00164.003231,9850.10%
2022/07/1825.1161.3538.3162.18163.50-13.231,886-0.04%
2022/07/1551155.0847.3155.82156.503.731,6030.01%
2022/07/1417152.7916.4152.76153.500.731,4020.00%
2022/07/1332.2153.8640.3154.33149.50-8.131,220-0.03%
2022/07/1211.3150.6011150.73148.500.331,1420.00%
2022/07/1124.7155.5815154.43153.009.731,0940.03%
2022/07/0851.3158.9133.2158.48157.5018.130,8280.06%
2022/07/0713153.8130.4154.77156.50-17.430,399-0.06%
2022/07/0619.2150.2914151.50147.505.230,0120.02%
2022/07/0522152.7740153.96153.50-1829,996-0.06%
2022/07/0414150.0724151.79149.00-1029,582-0.03%
2022/07/01189150.79173149.80146.001629,4300.05% 大買/大賣/
2022/06/3021159.3338158.59158.50-1729,122-0.06%
2022/06/2930159.5317161.12162.501329,1270.04%
2022/06/2819.2159.9212.4161.58161.006.829,0700.02%
2022/06/2737.4168.4536167.69167.501.429,0290.00%
2022/06/2418.2161.3250161.78160.50-31.928,920-0.11%
2022/06/2347158.9924158.79159.002328,7780.08%
2022/06/2243160.3814.1162.44158.0028.928,8390.10%
2022/06/2164164.4785.1164.05169.50-21.128,464-0.07%
2022/06/2036159.7426.5163.04157.509.528,0860.03%
2022/06/1759.1162.8159.4162.84166.00-0.327,7750.00%
2022/06/1685.8176.3170.1172.11165.5015.726,5980.06%
2022/06/1540.9190.3132187.65183.008.924,8960.04%
2022/06/1426.2199.0012.1200.38201.5014.124,6190.06%
2022/06/1327.1200.394.1200.27200.002324,8090.09%
2022/06/108.3204.317205.43206.501.325,1000.01%
2022/06/0912208.0413.1206.89206.50-1.125,5400.00%
2022/06/085.1202.8115.1203.80204.50-1025,585-0.04%
2022/06/0718.4200.962200.25200.0016.425,8980.06%
2022/06/0642.2204.997.1204.15203.5035.126,1650.13%
2022/06/0215.5203.553203.00203.5012.526,5900.05%
2022/06/0139207.356.4206.93205.5032.626,8900.12%
2022/05/318213.9424.1215.27215.50-16.126,755-0.06%
2022/05/308.3211.2672.5211.14213.00-64.226,804-0.24%
2022/05/2734.1203.6821.1204.60201.501326,7070.05%
2022/05/2633.6205.4311207.73201.5022.627,1530.08%
2022/05/2518.4206.6423.2208.05213.00-4.827,629-0.02%
2022/05/2440.4207.994211.50204.0036.428,6540.13%
2022/05/237217.366216.17216.00128,8160.00%
2022/05/207218.073219.83217.00429,1770.01%
2022/05/199.3216.2715217.07219.00-5.729,942-0.02%
2022/05/1819223.5529.3225.18222.50-10.330,060-0.03%
2022/05/1716216.4723218.52219.50-730,272-0.02%
2022/05/1614.1219.4422.1220.54214.50-830,309-0.03%
2022/05/133.2214.6829.1214.21215.00-25.930,139-0.09%
2022/05/1220.1212.976.1212.38208.501430,2850.05%
2022/05/1115213.0012212.63212.00330,4840.01%
2022/05/1013210.0421211.55216.50-830,940-0.03%
2022/05/0934212.4639.2212.62211.00-5.230,922-0.02%
2022/05/0621.5208.6813.5209.15208.008.130,7850.03%
2022/05/0529.1223.1725.1224.16218.00430,6730.01%
2022/05/0423.9217.6631.4217.78217.50-7.530,545-0.02%
2022/05/0332214.0312.1214.21213.5019.930,7050.06%
2022/04/2916.2211.4335.3212.30213.00-1931,125-0.06%
2022/04/2843.4210.3321208.69205.5022.430,7590.07%
2022/04/2744.3205.9377.8206.86216.50-33.630,313-0.11%
2022/04/2626.4200.7415.3200.43199.5011.129,5720.04%
2022/04/2521.3202.2819203.24202.002.329,5590.01%
2022/04/2222.6211.3110.1210.98210.0012.529,5030.04%
2022/04/2128.1219.1427.1218.77220.00129,4670.00%
2022/04/2017.4218.7516.1218.51220.001.329,6210.00%
2022/04/199.1211.057211.36210.502.129,6480.01%
2022/04/1820205.4525205.96206.50-529,942-0.02%
2022/04/1534.4208.316208.00205.0028.430,1750.09%
2022/04/146219.834.1218.88217.50230,3730.01%
2022/04/1312.2215.163217.34216.509.230,5350.03%
2022/04/126.1216.107.1214.40215.00-130,6310.00%
2022/04/1136.8216.959.3216.98213.5027.530,8350.09%
2022/04/0818229.947.4229.69231.0010.730,6430.03%
2022/04/0729.4231.3118231.53227.0011.330,6090.04%
2022/04/0625.6231.965230.30230.5020.630,3400.07%
2022/04/0144243.1112.3244.19243.5031.730,3970.10%
2022/03/319246.449.3246.98249.00-0.330,4620.00%
2022/03/3010.1248.6626.5249.48248.50-16.431,026-0.05%
2022/03/2914.1245.4819.6245.60244.00-5.530,997-0.02%
2022/03/2818.6241.186240.17241.0012.630,9080.04%
2022/03/258.3241.1726.4243.01246.00-18.130,920-0.06%
2022/03/247.2236.8411238.68238.50-3.831,276-0.01%
2022/03/2326.1238.0517.1238.70239.00931,2870.03%
2022/03/222227.0015.3228.82232.00-13.331,155-0.04%
2022/03/2117.1224.9428226.04226.00-10.931,103-0.04%
2022/03/1813219.653.1220.02219.501031,1210.03%
2022/03/1720.2223.2123.1223.75225.50-2.931,208-0.01%
2022/03/1618214.677.1215.12212.501131,1790.04%
2022/03/1523.2217.2239.1217.51217.50-15.931,113-0.05%
2022/03/1425.1227.2022225.23225.003.131,0090.01%
2022/03/1116.1236.873235.50235.5013.130,7280.04%
2022/03/1017.2239.0332.4238.27241.00-15.230,780-0.05%
2022/03/0931224.9221225.33227.001030,9990.03%
2022/03/0833222.7725.1222.85216.007.930,9610.03%
2022/03/0735227.8617.3223.54222.0017.731,4070.06%
2022/03/0421247.3323.2247.11245.00-2.231,477-0.01%
2022/03/0320.1249.7211251.00246.009.131,9840.03%
2022/03/0226.1244.6240245.58250.00-13.932,633-0.04%
2022/03/0153.1252.0431.1249.15246.502232,7210.07%
2022/02/2573.2257.9168.4257.64254.004.932,1630.02%
2022/02/2481.4246.8997.2247.26243.00-15.831,324-0.05%
2022/02/2324235.5221237.76240.50330,0980.01%
2022/02/2144.5240.0022.1237.26237.5022.429,9810.07%
2022/02/1842.5242.7448.7241.68242.00-6.229,739-0.02%
2022/02/179.1235.0522.5234.53234.50-13.429,288-0.05%
2022/02/1627.3233.0346233.43233.50-18.729,726-0.06%
2022/02/156223.5117223.79222.50-1129,955-0.04%
2022/02/147.5217.3316217.84217.50-8.530,312-0.03%
2022/02/1115221.3320221.48222.00-530,787-0.02%
2022/02/1030218.688221.31217.502231,1350.07%
2022/02/0931217.4348.5215.70221.50-17.531,084-0.06%
2022/02/0816.1205.6011.2206.97205.504.931,2350.02%
2022/02/075200.893.1201.27203.001.931,6090.01%
2022/01/2615200.909201.22200.00632,4740.02%
2022/01/2516.3201.4611202.18200.505.333,7020.02%
2022/01/2414.1200.949.1203.73207.00534,4320.01%
2022/01/2137.1208.334.1204.87201.0032.935,4640.09%
2022/01/2000.006218.42222.00-636,943-0.02%
2022/01/198.6216.042215.75215.506.637,5180.02%
2022/01/185224.6010.2224.08222.00-5.238,503-0.01%
2022/01/176222.338.2222.82221.50-2.239,119-0.01%
2022/01/147.2214.429216.17220.00-1.839,4650.00%
2022/01/138217.639217.94218.00-139,9620.00%
2022/01/1222.1214.9114215.21216.008.141,6110.02%
2022/01/1122.1208.9115.2210.04208.506.942,4180.02%
2022/01/1017.5210.888211.81209.509.542,6020.02%
2022/01/0710.4216.1611216.09217.50-0.642,6440.00%
2022/01/0625.6222.775223.60221.0020.642,4990.05%
2022/01/0517.1232.505234.00230.0012.142,4430.03%
2022/01/0417234.5012.2235.61237.004.842,3330.01%
2022/01/0313.1234.1111237.13231.00242,2240.00%
2021/12/304.1232.371.2231.13231.00342,1450.01%
2021/12/2927.3233.575235.30233.0022.342,1030.05%
2021/12/289.1238.346238.33239.003.142,3630.01%
2021/12/2734.8243.5429242.03236.005.842,5710.01%
2021/12/2418.1239.1121238.33239.00-342,333-0.01%
2021/12/2348.2236.2861.3237.34240.00-1342,380-0.03%
2021/12/2212226.0432.6226.67227.50-20.641,890-0.05%
2021/12/2111217.0016219.50222.50-541,888-0.01%
2021/12/2012220.138.1220.15218.003.942,0080.01%
2021/12/1740.6222.6424.7224.70222.0015.941,9130.04%
2021/12/167.1223.1613.2224.11225.00-6.141,271-0.01%
2021/12/1511.1220.8514221.93221.50-2.941,202-0.01%
2021/12/1413.7217.835217.20216.008.741,1490.02%
2021/12/1310.2222.731224.00220.509.241,2500.02%
2021/12/1025219.4637.5221.26224.50-12.541,011-0.03%
2021/12/0928.2221.0951.2222.55218.00-2340,704-0.06%
2021/12/0862222.6635.3221.14221.0026.740,3070.07%
2021/12/0731.3220.4925.4220.68216.505.940,0930.01%
2021/12/0619217.8915.2217.80219.003.839,8980.01%
2021/12/0311.3215.9521215.07217.50-9.740,230-0.02%
2021/12/0243.6219.5119.2216.87213.0024.540,4350.06%
2021/12/0116.2223.6417.1223.39223.50-0.940,1830.00%
2021/11/3096.2225.7197.8226.39228.00-1.640,3650.00%
2021/11/2945.2208.5056209.39213.00-10.739,603-0.03%
2021/11/2645206.6837.1205.79207.507.939,1410.02%
2021/11/2521.6206.3238.7208.21210.50-17.138,392-0.04%
2021/11/2436198.7434.1199.78198.501.937,7690.01%
2021/11/237195.3619.6196.51197.00-12.637,719-0.03%
2021/11/228192.5011194.04196.00-337,712-0.01%
2021/11/1911.1195.3222.4195.37195.50-11.337,944-0.03%
2021/11/1829.2191.8319192.97192.5010.237,9310.03%
2021/11/174195.2513.1196.11198.00-9.137,752-0.02%
2021/11/1623.1194.8829195.29195.00-5.937,770-0.02%
2021/11/1551.5200.5521.1201.08196.0030.437,5500.08%
2021/11/12131204.16153.4203.83202.00-22.337,218-0.06% 大買/大賣/
2021/11/1139.2197.4523198.80195.0016.236,7100.04%
2021/11/1018197.6434.1197.34199.50-16.136,293-0.04%
2021/11/0939.1195.3128.1195.59192.501136,0560.03%
2021/11/0814.1189.3626189.58190.00-11.935,453-0.03%
2021/11/0545.3189.9039.5189.56195.005.835,3390.02%
2021/11/0417191.3823.5192.44190.00-6.534,840-0.02%
2021/11/0354.8189.8271.2186.52187.50-16.434,226-0.05%
2021/11/0266.2196.0185.6196.40196.00-19.333,303-0.06%
2021/11/0194.4193.3464191.40189.0030.332,1880.09%
2021/10/2978.2183.6484.6184.19190.00-6.431,402-0.02%
2021/10/28107.1177.5498.4178.17178.508.730,4480.03% 大買/
2021/10/275168.9040.7170.39171.50-35.728,531-0.13%
2021/10/2650.1156.2160.2155.58156.00-10.128,742-0.04%
2021/10/2552.2148.6073.7148.59150.50-21.529,124-0.07%
2021/10/2233143.8928144.41143.50529,0020.02%
2021/10/2145.1143.7437143.57142.008.128,8600.03%
2021/10/2090144.8799.7145.00145.50-9.728,646-0.03%
2021/10/1938137.3465.7138.67141.50-27.727,469-0.10%
2021/10/1813128.7722.6129.11129.00-9.627,003-0.04%
2021/10/1510123.2532.1124.98126.00-22.127,093-0.08%
2021/10/1411.5116.8312.1117.63117.00-0.626,9220.00%
2021/10/1327.5119.3210.1118.72116.0017.426,8060.06%
2021/10/129.1125.212125.25124.007.126,6180.03%
2021/10/087129.2110.6129.22130.00-3.626,985-0.01%
2021/10/0711126.0020.6126.72126.50-9.527,350-0.03%
2021/10/069123.614124.13121.50527,5790.02%
2021/10/0528.2122.7128124.39125.500.228,1820.00%
2021/10/0418125.1114124.82122.50428,5520.01%
2021/10/0117127.859128.28127.50829,9570.03%
2021/09/3022.2129.9819130.68132.003.230,7580.01%
2021/09/2945.3131.699131.56131.0036.330,8470.12%
2021/09/2823.5133.7048134.84137.00-24.531,223-0.08%
2021/09/2732.5138.3111139.18138.0021.531,1200.07%
2021/09/243.6143.535.1143.99143.00-1.531,2990.00%
2021/09/2314143.968145.00142.00631,2830.02%
2021/09/2220.2141.763143.67141.0017.231,2980.06%
2021/09/175143.907.8146.19147.50-2.831,413-0.01%
2021/09/1613145.7327.2146.20145.50-14.231,702-0.04%
2021/09/152142.002142.99141.50032,1480.00%
2021/09/1414144.117.1144.44142.506.932,9060.02%
2021/09/132144.258.4143.74144.50-6.434,201-0.02%
2021/09/1012144.005.1144.41145.506.934,8220.02%
2021/09/0916.2142.5611143.59144.005.135,6930.01%
2021/09/0824.4142.1623.1141.92143.001.336,3090.00%
2021/09/0734.4148.6219.5147.95148.5014.936,2780.04%
2021/09/0629.4154.4425155.40154.504.436,0280.01%
2021/09/0314.1152.2240.2152.16155.00-26.136,071-0.07%
2021/09/029.2149.1467.1148.39147.50-5836,138-0.16%
2021/09/018.3148.9123148.85148.50-14.736,936-0.04%
2021/08/3135146.0613146.19147.502238,7020.06%
2021/08/3016147.4459.3147.82148.00-43.340,199-0.11%
2021/08/2738144.2663.6144.72144.50-25.640,642-0.06%
2021/08/2616.1141.3813140.35139.503.141,1190.01%
2021/08/2519.1142.5932142.73142.50-12.941,272-0.03%
2021/08/2411138.4110139.20136.50141,3050.00%
2021/08/2325.2137.5822.1138.16138.003.241,8500.01%
2021/08/2023.2133.6232133.34134.00-8.941,914-0.02%
2021/08/1910131.952.1132.53131.007.941,9430.02%
2021/08/1819.3133.1121131.98138.00-1.741,9820.00%
2021/08/1712.5132.0817.1129.74128.50-4.542,183-0.01%
2021/08/169.1134.406134.25136.503.142,3890.01%
2021/08/1329136.659134.56135.002042,7270.05%
2021/08/125140.1019141.03142.00-1442,740-0.03%
2021/08/1117.1138.326.1137.78138.501142,9650.03%
2021/08/1068.1140.4548141.36141.0020.143,4190.05%
2021/08/0913145.888145.69145.00543,9410.01%
2021/08/0647.2146.7145.1145.57146.002.244,5610.00%
2021/08/0547.4148.9158.1149.39148.50-10.744,987-0.02%
2021/08/0443148.4460147.00147.00-1745,362-0.04%
2021/08/0358.1147.3765.5148.47150.00-7.445,466-0.02%
2021/08/0236.1146.6635.3145.55145.500.845,1640.00%
2021/07/3065.2147.8822.6147.72146.0042.645,5170.09%
2021/07/2951.7149.77160.9149.30151.50-109.245,311-0.24% 大賣/鉅額交易
2021/07/2869132.3755.2135.54138.0013.844,1770.03%
2021/07/2762.1141.8230.5141.49142.0031.644,2520.07%
2021/07/2633143.0650144.98146.00-1744,447-0.04%
2021/07/2393.2144.1339.6144.52139.5053.645,8630.12%
2021/07/2282144.46106.1144.72146.50-24.145,892-0.05% 大賣/
2021/07/2169.6141.8426141.41137.5043.545,8710.09%
2021/07/2025.3142.6119.1141.86141.506.246,6770.01%
2021/07/1920.6143.2910143.20142.0010.646,7410.02%
2021/07/1613142.6921143.59143.50-846,909-0.02%
2021/07/1538.5143.3132143.89143.506.446,9160.01%
2021/07/1432141.5894142.33143.00-6246,657-0.13%
2021/07/1370.7141.5254.4141.84136.0016.346,6850.03%
2021/07/1284.3143.0449.4143.03140.5034.946,3500.08%
2021/07/0942.3141.7042.3142.02142.50045,6990.00%
2021/07/08129.4142.79127.2142.58141.002.245,1700.00% 大買/大賣/
2021/07/0778.7136.44119.1136.68137.00-40.443,617-0.09% 大賣/
2021/07/0670132.6183.1133.98132.50-13.142,823-0.03%
2021/07/05115.4130.7132132.02132.0083.442,6220.20% 大買/
2021/07/0226.1126.8830.5126.98126.50-4.442,212-0.01%
2021/07/0160.4123.4722.6123.56123.5037.942,2770.09%
2021/06/306128.5810.1129.15129.00-4.142,027-0.01%
2021/06/2910.1128.8615.1129.27127.50-5.142,316-0.01%
2021/06/2810.1127.2649.8128.44129.00-39.742,459-0.09%
2021/06/2532.3128.8618129.56127.5014.343,0490.03%
2021/06/2471131.6445.5133.35131.0025.542,9020.06%
2021/06/2335.2135.5732135.89132.003.242,7360.01%
2021/06/2295136.84115137.27134.50-2042,414-0.05% 大賣/
2021/06/2138.2131.3821.1131.53131.0017.141,3000.04%
2021/06/1887.1135.4390.3135.80130.00-3.240,949-0.01%
2021/06/1774.1133.68102.5132.35134.00-28.440,204-0.07% 大賣/
2021/06/1638128.2940129.51126.00-239,790-0.01%
2021/06/1521127.0727.1127.05127.00-6.139,540-0.02%
2021/06/1162.7126.3127.3125.48124.5035.439,2930.09%
2021/06/1042.1127.6734.1127.34129.00838,8660.02%
2021/06/09100128.2479.3128.64127.0020.738,3640.05%
2021/06/08141130.35129.1130.60125.5011.937,6250.03% 大買/大賣/
2021/06/07105.3121.18148123.03127.50-42.735,915-0.12% 大買/大賣/
2021/06/0460.8118.0936.2118.09117.5024.634,5280.07%
2021/06/0345.5118.3280117.48121.50-34.534,260-0.10%
2021/06/0231.1112.3956110.70110.50-24.933,571-0.07%
2021/06/0127113.2026112.77113.00133,5900.00%
2021/05/3160.1111.8289111.23112.50-28.933,698-0.09%
2021/05/2824104.0824104.23104.50033,5540.00%
2021/05/2744100.4233.2101.09101.0010.833,8880.03%
2021/05/2615103.538103.19103.00734,3310.02%
2021/05/2527.1105.9338106.50105.50-1135,061-0.03%
2021/05/2458.2100.8377.3100.98103.50-19.136,108-0.05%
2021/05/214498.0286.199.17100.50-42.137,302-0.11%
2021/05/208696.567095.9094.601637,4010.04%
2021/05/1910499.0657.198.8098.1046.937,2950.13% 大買/
2021/05/1855.198.008298.3999.70-26.937,232-0.07%
2021/05/1710194.869395.8093.10837,2150.02% 大買/
2021/05/144897.684097.9895.00837,6770.02%
2021/05/136194.1093.193.4294.60-32.138,375-0.08%
2021/05/1286.694.397992.7491.207.638,1510.02%
2021/05/1137.696.9742.197.5196.40-4.537,916-0.01%
2021/05/1019102.5321102.17101.50-237,896-0.01%
2021/05/0737.1106.8425.3107.58106.5011.937,9820.03%
2021/05/0645.3102.67344100.63106.50-298.737,971-0.79% 大賣/鉅額交易
2021/05/0540101.6177.2101.2799.00-37.237,700-0.10%
2021/05/0443102.62242103.61104.50-19937,873-0.53% 大賣/鉅額交易
2021/05/0358112.0766.1111.05109.50-8.137,914-0.02%
2021/04/29107.2116.35152.1116.17115.00-44.838,351-0.12% 大買/大賣/
2021/04/28145111.39195.4111.53112.50-50.436,899-0.14% 大買/大賣/
2021/04/2755.2101.66108.2102.07102.50-52.936,684-0.14% 大賣/
2021/04/268598.20128.898.7899.80-43.836,282-0.12% 大賣/
2021/04/232092.816693.6494.20-4635,756-0.13%
2021/04/224893.0844.393.3090.803.736,3080.01%
2021/04/2129.193.321393.2392.6016.136,3780.04%
2021/04/2025.493.471092.9193.3015.437,3090.04%
2021/04/1933.192.82101.693.1193.20-68.538,595-0.18% 大賣/
2021/04/165.188.742489.0590.10-1938,726-0.05%
2021/04/152488.02487.9587.902039,0700.05%
2021/04/1429.586.17886.8387.5021.539,6420.05%
2021/04/1315.189.622089.7988.00-4.941,201-0.01%
2021/04/1215.190.251090.7389.605.142,2700.01%
2021/04/094792.704092.0391.70743,3530.02%
2021/04/0824.191.295092.2092.90-25.943,479-0.06%
2021/04/0767.192.7646.291.6691.4020.943,6640.05%
2021/04/0649.192.3968.193.0593.10-1943,839-0.04%
2021/04/0114.192.012192.4291.60-6.943,770-0.02%
2021/03/313091.5811.291.8591.5018.843,5200.04%
2021/03/30100.291.79133.492.2391.20-33.243,491-0.08% 大賣/
2021/03/296690.066389.9089.80343,2830.01%
2021/03/2638.289.346289.4189.90-23.843,297-0.05%
2021/03/2536.186.91687.2385.9030.143,3890.07%
2021/03/2436.288.4234.288.3287.90243,4050.00%
2021/03/232688.521389.2888.001344,4900.03%
2021/03/224087.661987.4987.702145,9000.05%
2021/03/1963.489.466.191.2089.0057.346,7160.12%
2021/03/1820.192.9211.192.8392.10946,6430.02%
2021/03/17991.424691.1790.90-3747,115-0.08%
2021/03/16590.84790.9790.70-247,2630.00%
2021/03/151590.74690.9390.60947,6360.02%
2021/03/124091.913592.3991.50547,8670.01%
2021/03/114692.2215.591.5492.9030.547,9660.06%
2021/03/101388.573788.7588.70-2448,491-0.05%
2021/03/0976.187.7022.587.3086.6053.648,7900.11%
2021/03/0817.291.781491.8990.203.248,9400.01%
2021/03/0532.591.4830.191.5991.202.550,1040.00%
2021/03/0433.492.202792.3092.706.452,4420.01%
2021/03/0353.191.652891.5191.8025.153,7570.05%
2021/03/0280.296.522995.4694.3051.255,5770.09%
2021/02/263396.505096.6097.50-1756,057-0.03%
2021/02/25106.198.106597.3695.6041.156,9420.07% 大買/
2021/02/2482.2100.026199.5897.0021.257,0150.04%
2021/02/235299.35184.7100.2099.60-132.755,581-0.24% 大賣/鉅額交易
2021/02/2239.195.332994.8895.4010.154,3110.02%
2021/02/192691.83992.1791.601753,9770.03%
2021/02/182891.2116.491.3991.6011.654,2510.02%
2021/02/174091.3042.191.5291.60-254,4210.00%
2021/02/0534.186.5160.586.5089.70-26.454,179-0.05%
2021/02/04108.183.398184.2384.1027.153,6940.05% 大買/
2021/02/0366.487.785487.9586.3012.453,5750.02%
2021/02/022288.152588.5388.70-354,535-0.01%
2021/02/0128.185.991286.2885.8016.154,5380.03%
2021/01/293288.0349.187.7486.50-17.155,129-0.03%
2021/01/2861.188.571089.1788.1051.155,4930.09%
2021/01/2733.292.9118.192.7992.6015.155,9710.03%
2021/01/2623.295.7418.195.5794.005.156,3950.01%
2021/01/2557.197.602797.3295.7030.157,0580.05%
2021/01/2265.199.9024698.63101.00-18157,884-0.31% 大賣/鉅額交易
2021/01/2118.194.263595.0195.60-16.959,732-0.03%
2021/01/2063.294.012093.9092.4043.261,4070.07%
2021/01/1913.296.304496.7596.40-30.961,789-0.05%
2021/01/1873.396.031695.2495.0057.361,9760.09%
2021/01/153998.416999.33100.00-3061,555-0.05%
2021/01/143097.402597.9696.70561,2840.01%
2021/01/13131.199.8086.298.4997.6044.961,7810.07% 大買/
2021/01/12131.297.70161.398.0499.40-30.161,431-0.05% 大買/大賣/
2021/01/113493.386593.0894.90-3160,811-0.05%
2021/01/0838.190.054991.1490.20-10.961,011-0.02%
2021/01/072092.9374.192.9192.10-54.161,312-0.09%
2021/01/06130.194.35159.394.4991.10-29.261,376-0.05% 大買/大賣/
2021/01/0558.191.9089.192.4394.30-3160,159-0.05%
2021/01/04139.190.0517090.0690.50-30.960,302-0.05% 大買/大賣/
2020/12/312287.3515.187.7087.406.960,9600.01%
2020/12/308286.897787.3686.90561,0350.01%
2020/12/293086.714686.5285.70-1661,404-0.03%
2020/12/28684.221285.2185.30-661,824-0.01%
2020/12/252384.27784.4984.001662,1920.03%
2020/12/243485.363.584.8684.5030.563,0480.05%
2020/12/233285.9310785.7886.20-7563,601-0.12% 大賣/
2020/12/2212.583.242683.1182.10-13.563,628-0.02%
2020/12/215883.032383.0284.403563,9140.05%
2020/12/181986.151386.0885.60663,5870.01%
2020/12/174687.106387.7486.00-1763,837-0.03%
2020/12/168887.7310087.6486.70-1263,035-0.02%
2020/12/1553.285.1013484.9785.80-80.861,831-0.13% 大賣/
2020/12/141483.577483.7083.80-6061,512-0.10%
2020/12/119082.944582.9281.604561,7730.07%
2020/12/101582.30482.5882.201162,3380.02%
2020/12/094183.481383.4183.202862,7710.04%
2020/12/082983.6731.783.6284.50-2.762,8270.00%
2020/12/076082.142282.1782.003862,8630.06%
2020/12/045682.134382.3781.301362,8400.02%
2020/12/032983.961883.9683.701162,5800.02%
2020/12/024486.1671.885.7685.20-27.863,063-0.04%
2020/12/01218.585.7016085.3584.7058.563,1510.09% 大買/大賣/
2020/11/30119.491.839592.6989.9024.462,5810.04% 大買/
2020/11/2711590.36124.190.5490.40-9.160,742-0.01% 大買/大賣/
2020/11/2613888.3923687.8289.60-9860,438-0.16% 大買/大賣/
2020/11/255982.807183.3383.10-1258,650-0.02%
2020/11/24124.182.4315482.4482.00-29.958,605-0.05% 大買/大賣/
2020/11/235278.135378.1678.70-157,9100.00%
2020/11/202975.263875.3575.70-957,502-0.02%
2020/11/193475.654275.6474.90-858,172-0.01%
2020/11/181475.193574.9975.50-2159,352-0.04%
2020/11/1743.275.156175.2774.60-17.861,134-0.03%
2020/11/1613.274.252974.7374.60-15.862,521-0.03%
2020/11/133072.864972.4574.10-1963,706-0.03%
2020/11/127773.674274.0972.603564,5210.05%
2020/11/1112373.9210173.8774.302265,1850.03% 大買/大賣/
2020/11/106871.079171.2271.50-2366,517-0.03%
2020/11/096369.732269.8369.504169,0190.06%
2020/11/068669.935370.1368.803371,4630.05%
2020/11/053768.663969.0968.80-272,7400.00%
2020/11/045967.758167.5168.80-2272,944-0.03%
2020/11/039066.215566.3766.303572,8020.05%
2020/11/0211066.204966.5565.206173,5460.08% 大買/
2020/10/3016768.7416169.0768.20674,0910.01% 大買/大賣/
2020/10/2933768.3427768.4167.906073,5730.08% 大買/大賣/
2020/10/2816376.3510576.0374.905871,0880.08% 大買/大賣/
2020/10/276982.772182.0881.604870,0880.07%
2020/10/263584.572484.9585.401170,8870.02%
2020/10/231685.52986.0785.10771,3760.01%
2020/10/223486.035386.2087.30-1972,429-0.03%
2020/10/2169.287.325586.9086.4014.272,4000.02%
2020/10/203385.665586.2888.00-2271,906-0.03%
2020/10/199786.2110086.3285.50-371,5280.00%
2020/10/164986.405786.4883.70-871,336-0.01%
2020/10/155986.456986.5585.50-1071,712-0.01%
2020/10/145285.918685.9785.60-3471,470-0.05%
2020/10/132684.553184.5085.50-571,194-0.01%
2020/10/1210684.9691.785.7585.2014.370,7690.02% 大買/
2020/10/089083.52192.383.1984.80-102.369,865-0.15% 大賣/鉅額交易
2020/10/071278.563478.7879.00-2268,398-0.03%
2020/10/067878.424378.6377.703568,2580.05%
2020/10/051976.655176.8578.20-3267,908-0.05%
2020/09/305073.813173.9574.401967,5130.03%
2020/09/2911076.2210276.1674.10867,4470.01% 大買/大賣/
2020/09/289376.386476.4677.502967,4950.04%
2020/09/256772.705472.9572.501368,0430.02%
2020/09/244974.423274.8373.801768,6010.02%
2020/09/2340.577.952277.9377.3018.568,5360.03%
2020/09/224077.801478.3177.402669,5330.04%
2020/09/212878.763578.5278.90-770,822-0.01%
2020/09/187079.324178.8678.202970,7800.04%
2020/09/174278.538579.1480.20-4371,756-0.06%
2020/09/164977.697877.7777.90-2971,586-0.04%
2020/09/1513177.5312277.6176.30971,3610.01% 大買/大賣/
2020/09/145575.257774.9976.00-2270,461-0.03%
2020/09/115572.135472.3972.30170,5780.00%
2020/09/103272.951372.6272.901970,5390.03%
2020/09/093573.182172.9373.901470,6310.02%
2020/09/088473.8011673.9773.20-3270,710-0.05% 大賣/
2020/09/0778.572.856971.7872.109.570,9420.01%
2020/09/047076.263676.3675.703471,6240.05%
2020/09/0365.179.148378.9978.60-17.972,189-0.02%
2020/09/028576.837476.9076.801171,6340.02%
2020/09/019575.966176.1377.403471,2780.05%
2020/08/318575.267675.3673.60970,2300.01%
2020/08/283175.335175.0774.50-2070,159-0.03%
2020/08/277879.445479.9377.302469,6150.03%
2020/08/264379.545279.9179.60-970,441-0.01%
2020/08/257680.045179.9978.702571,0190.04%
2020/08/249878.0812077.7579.20-2270,251-0.03% 大賣/
2020/08/2119381.6916581.7480.602869,1770.04% 大買/大賣/
2020/08/20238.182.7920981.9779.7029.167,2580.04% 大買/大賣/
2020/08/1917587.2114587.3888.503065,7280.05% 大買/大賣/
2020/08/18134.784.3014484.1984.10-9.364,433-0.01% 大買/大賣/
2020/08/17152.383.9715383.9083.00-0.763,6830.00% 大買/大賣/
2020/08/14247.583.1028383.3285.00-35.562,732-0.06% 大買/大賣/
2020/08/1333586.62288.186.5780.604760,8570.08% 大買/大賣/
2020/08/12263.186.4722986.4789.0034.158,6900.06% 大買/大賣/
2020/08/1125380.1626180.1381.60-856,951-0.01% 大買/大賣/
2020/08/104876.864376.6076.00555,1940.01%
2020/08/075775.824975.4875.50854,6970.01%
2020/08/0611775.6313475.5476.10-1754,167-0.03% 大買/大賣/
2020/08/0515173.0319072.8073.70-3952,876-0.07% 大買/大賣/
2020/08/046567.0611065.9167.00-4551,476-0.09% 大賣/
2020/08/036264.135464.0563.40851,0170.02%
2020/07/315164.064463.9864.30751,3720.01%
2020/07/307561.599762.0062.90-2250,629-0.04%
2020/07/297558.824958.5359.002649,3510.05%
2020/07/2813558.7424858.8959.40-11348,793-0.23% 大買/大賣/鉅額交易
2020/07/271156.5913656.2956.50-12548,176-0.26% 大賣/鉅額交易
2020/07/2410955.192455.1254.708549,0170.17% 大買/
2020/07/236056.573856.7756.302249,2340.04%
2020/07/226056.657456.6056.50-1449,184-0.03%
2020/07/2113556.3515656.2356.60-2148,638-0.04% 大買/大賣/
2020/07/202052.442452.3453.40-447,666-0.01%
2020/07/175351.372451.5850.802947,4140.06%
2020/07/161152.221552.4952.40-447,493-0.01%
2020/07/156252.2627.552.8251.8034.547,5500.07%
2020/07/143452.536153.0652.20-2747,732-0.06%
2020/07/1335.254.832554.4953.9010.247,8030.02%
2020/07/102955.003055.4554.40-148,3230.00%
2020/07/094156.695256.7156.50-1148,738-0.02%
2020/07/0825.256.772356.4756.302.249,1170.00%
2020/07/0717355.7216255.8355.901148,9700.02% 大買/大賣/
2020/07/0611456.617656.8257.303848,8320.08% 大買/
2020/07/037151.656851.9653.50348,2320.01%
2020/07/024750.294350.0650.80447,9470.01%
2020/07/018650.405250.4649.453447,9830.07%
2020/06/3010949.9126748.8950.10-15847,110-0.34% 大買/大賣/鉅額交易
2020/06/293046.411846.6046.301246,2530.03%
2020/06/2417547.8431447.7647.00-13946,104-0.30% 大買/大賣/鉅額交易
2020/06/2310346.5812646.2146.10-2345,327-0.05% 大買/大賣/
2020/06/221845.917446.0245.85-5645,315-0.12%
2020/06/195145.752445.7745.952745,6640.06%
2020/06/188045.326045.6545.752045,7250.04%
2020/06/175145.102245.2745.002945,5010.06%
2020/06/163244.966445.1845.00-3245,354-0.07%
2020/06/155144.208644.6344.00-3545,893-0.08%
2020/06/1219744.6722844.6144.80-3145,967-0.07% 大買/大賣/
2020/06/1136746.1617346.1044.6519445,8290.42% 大買/大賣/鉅額交易
2020/06/103645.0230945.0645.20-27344,609-0.61% 大賣/鉅額交易
2020/06/0910643.532243.7343.308443,9210.19% 大買/
2020/06/0818144.202644.2043.8515544,6420.35% 大買/鉅額交易
2020/06/053744.925044.9444.80-1344,671-0.03%
2020/06/042544.616344.4744.80-3844,895-0.08%
2020/06/038943.497343.6943.801644,8190.04%
2020/06/0214344.8516345.0843.40-2044,441-0.05% 大買/大賣/
2020/06/0120642.6822142.7244.10-1543,713-0.03% 大買/大賣/
2020/05/291240.30540.4840.10742,8680.02%
2020/05/282140.691740.8240.40443,3210.01%
2020/05/272540.191040.2839.901543,1900.03%
2020/05/261640.032640.1140.00-1043,422-0.02%
2020/05/252438.961538.9039.40943,3140.02%
2020/05/224239.442739.6339.151543,2100.03%
2020/05/213240.6118.240.5440.7513.842,9630.03%
2020/05/2020.239.393839.8939.60-17.842,730-0.04%
2020/05/199437.9810638.2139.10-1242,249-0.03% 大賣/
2020/05/1811640.041939.6439.559740,7940.24% 大買/
2020/05/153343.075143.4343.90-1839,772-0.05%
2020/05/1410943.263543.5942.807439,4580.19% 大買/
2020/05/132744.852444.7744.70339,4140.01%
2020/05/122644.893645.0445.00-1039,518-0.03%
2020/05/113745.498945.1344.95-5240,066-0.13%
2020/05/085144.886444.8744.70-1339,944-0.03%
2020/05/0714544.1816244.2444.30-1739,895-0.04% 大買/大賣/
2020/05/06843.033942.9743.05-3139,295-0.08%
2020/05/052843.123342.7442.50-539,282-0.01%
2020/05/048042.308842.5143.00-839,354-0.02%
2020/04/303942.897742.7542.85-3839,758-0.10%
2020/04/29159.241.4317141.6542.00-11.839,510-0.03% 大買/大賣/
2020/04/282039.174539.1239.45-2538,831-0.06%
2020/04/273838.482538.2738.301338,6290.03%
2020/04/241837.491237.5337.45638,7060.02%
2020/04/231737.581037.7737.60738,9110.02%
2020/04/222536.783436.6637.45-939,313-0.02%
2020/04/216436.91837.6436.655639,4550.14%
2020/04/202138.261438.0838.10740,1490.02%
2020/04/172738.423538.3738.10-840,384-0.02%
2020/04/161737.841338.2238.10440,0820.01%
2020/04/154838.744838.8137.40039,6680.00%
2020/04/148637.708437.8138.15238,9700.01%
2020/04/137235.9310935.9335.55-3738,277-0.10% 大賣/
2020/04/105934.734334.6535.001637,6860.04%
2020/04/095434.7911734.6834.70-6337,724-0.17% 大賣/
2020/04/0812433.728633.7834.003837,3570.10% 大買/
2020/04/074433.2610833.3033.15-6436,620-0.17% 大賣/
2020/04/069731.121831.5431.357935,7050.22%
2020/04/019431.737931.8031.701535,2340.04%
2020/03/313532.0410732.3432.00-7235,038-0.21% 大賣/
2020/03/301530.211630.4930.90-134,2070.00%
2020/03/275931.525231.4730.25734,4480.02%
2020/03/267430.773731.0831.003734,4880.11%
2020/03/25930.948630.8431.10-7734,099-0.23%
2020/03/241428.552329.0228.60-933,725-0.03%
2020/03/233126.834027.1727.05-933,364-0.03%
2020/03/201426.889926.8727.05-8533,143-0.26%
2020/03/1910025.444824.8424.605233,0380.16%
2020/03/185927.293227.2326.202732,2260.08%
2020/03/178527.537927.7326.50631,9530.02%
2020/03/1610930.402729.9228.408231,4010.26% 大買/
2020/03/136730.4212930.4931.45-6231,149-0.20% 大賣/
2020/03/129634.674934.0833.704730,5910.15%
2020/03/113138.55839.3437.402329,7280.08%
2020/03/1011038.734538.5038.956529,3500.22% 大買/
2020/03/096940.774139.7139.502828,7820.10%
2020/03/06141.751141.7141.60-1028,629-0.03%
2020/03/0510142.279442.1441.90729,2060.02% 大買/
2020/03/043041.421941.4541.401128,5730.04%
2020/03/033241.544241.7441.45-1028,765-0.03%
2020/03/021939.491639.1839.25328,3750.01%
2020/02/275240.224039.9040.001228,3390.04%
2020/02/262041.501841.7441.25228,2290.01%
2020/02/252142.03141.9041.752028,2420.07%
2020/02/24841.494541.9242.45-3728,228-0.13%
2020/02/214642.175441.7341.70-828,350-0.03%
2020/02/202142.231742.1142.00428,5110.01%
2020/02/19841.923941.8441.75-3128,704-0.11%
2020/02/181641.272941.1241.10-1329,215-0.04%
2020/02/17541.08341.0541.35229,3960.01%
2020/02/144441.892641.6141.501829,8990.06%
2020/02/132842.519742.4042.05-6930,681-0.22%
2020/02/123741.877842.1342.85-4131,059-0.13%
2020/02/112440.192040.4240.30430,3460.01%
2020/02/104737.098038.3239.85-3330,380-0.11%
2020/02/072439.31639.4538.901830,5610.06%
2020/02/063239.833740.1040.20-530,529-0.02%
2020/02/057540.012440.0239.155130,3300.17%
2020/02/042238.876539.3640.25-4329,924-0.14%
2020/02/032136.65937.0836.751229,3260.04%
2020/01/312438.434138.9038.65-1729,221-0.06%
2020/01/307840.461740.4440.356128,7390.21%
2020/01/205644.466244.2144.80-628,516-0.02%
2020/01/173843.54444.1143.253428,4080.12%
2020/01/164643.84344.0543.604328,7500.15%
2020/01/151344.834744.6344.75-3428,458-0.12%
2020/01/142245.299645.4845.40-7429,106-0.25%
2020/01/131542.992343.4743.90-828,019-0.03%
2020/01/10541.851941.8642.40-1427,883-0.05%
2020/01/092941.023441.1141.05-528,095-0.02%
2020/01/082640.59840.7940.451828,7320.06%
2020/01/074641.562041.4341.302629,0200.09%
2020/01/062041.041841.0641.35229,4880.01%
2020/01/031342.761243.7942.50129,6570.00%
2020/01/025943.068343.2243.60-2429,556-0.08%
2019/12/31841.861541.9842.00-729,407-0.02%
2019/12/304441.754241.8041.80229,7200.01%
2019/12/27541.536041.5241.65-5529,875-0.18%
2019/12/265541.131541.4041.104030,0090.13%
2019/12/254441.533241.5041.501230,1100.04%
2019/12/242541.537141.5642.25-4630,221-0.15%
2019/12/2311242.305142.7941.506129,8380.20% 大買/
2019/12/208143.596944.0544.101229,5350.04%
2019/12/194944.202544.0043.902429,6980.08%
2019/12/182644.983144.9044.80-529,918-0.02%
2019/12/174845.853145.9745.751730,2350.06%
2019/12/163244.654045.0345.40-830,282-0.03%
2019/12/135844.144944.4244.30930,5770.03%
2019/12/121444.7712544.8344.75-11130,970-0.36% 大賣/鉅額交易
2019/12/111844.03344.1043.901531,8810.05%
2019/12/106643.552543.8044.004132,4130.13%
2019/12/092544.781844.7144.35732,3960.02%
2019/12/061244.901845.2244.75-633,039-0.02%
2019/12/055144.796344.9644.60-1233,533-0.04%
2019/12/043844.282444.2944.201434,2150.04%
2019/12/0329.144.381444.3544.8015.136,2550.04%
2019/12/0212044.925344.3544.156736,5480.18% 大買/
2019/11/295046.382246.2046.152837,0320.08%
2019/11/285547.432647.7247.002936,9770.08%
2019/11/275946.927146.9747.00-1236,689-0.03%
2019/11/266246.961647.0746.354636,6920.13%
2019/11/253246.722646.6546.35636,5040.02%
2019/11/223847.313747.0547.00136,5000.00%
2019/11/212248.02847.9248.001436,6400.04%
2019/11/201647.91948.6248.80737,0030.02%
2019/11/194648.94148.8548.554537,7620.12%
2019/11/182049.61649.6249.651437,7450.04%
2019/11/1514049.6710949.5648.503137,9100.08% 大買/大賣/
2019/11/142848.431248.1548.101637,4020.04%
2019/11/1310148.455748.4048.304437,7440.12% 大買/
2019/11/126448.155248.6550.001238,1170.03%
2019/11/1112147.2814447.7147.10-2338,339-0.06% 大買/大賣/
2019/11/081846.201746.1346.00137,8320.00%
2019/11/071445.262145.4645.90-738,154-0.02%
2019/11/069745.391445.5245.208338,5830.22%
2019/11/0510548.0310247.5147.50338,6150.01% 大買/大賣/
2019/11/041047.74747.7347.40339,1160.01%
2019/11/011646.981346.9347.20339,3160.01%
2019/10/312647.681447.8847.151240,2130.03%
2019/10/304448.0872.648.0848.25-28.640,268-0.07%
2019/10/2917.147.201447.2546.903.140,2020.01%
2019/10/281747.88148.1047.501640,3590.04%
2019/10/252047.943448.1448.20-1440,460-0.03%
2019/10/2481.548.937348.4048.158.540,4930.02%
2019/10/233148.121948.0948.251240,3020.03%
2019/10/2210847.6211047.8748.25-240,5030.00% 大買/大賣/
2019/10/211045.9000.0045.851040,1140.02%
2019/10/183146.581546.4646.201640,7180.04%
2019/10/171547.15847.6347.00742,0290.02%
2019/10/162247.344747.6947.80-2543,605-0.06%
2019/10/1522.546.631146.9046.5511.543,6710.03%
2019/10/14245.25445.8346.35-243,5080.00%
2019/10/091744.23643.8443.101143,1860.03%
2019/10/084046.231045.9745.603043,2880.07%
2019/10/071346.191346.7346.40043,8190.00%
2019/10/043845.784845.6345.30-1044,048-0.02%
2019/10/033044.782044.7445.151044,2570.02%
2019/10/02544.35944.2944.80-444,342-0.01%
2019/10/0111.143.5413.543.9744.20-2.544,433-0.01%
2019/09/274944.017043.8443.65-2144,569-0.05%
2019/09/261345.342745.3445.20-1444,804-0.03%
2019/09/251545.501445.4145.50145,2120.00%
2019/09/243447.163547.3046.65-145,9980.00%
2019/09/236347.466147.8047.65246,2640.00%
2019/09/2024.145.872146.1946.503.146,6020.01%
2019/09/19846.281046.4246.50-246,5730.00%
2019/09/186146.397846.4446.30-1746,481-0.04%
2019/09/1730.146.443446.7846.10-3.946,224-0.01%
2019/09/1632.145.2112046.1646.80-8846,336-0.19% 大賣/
2019/09/122944.383544.6444.95-646,632-0.01%
2019/09/11143.40243.4043.25-147,2380.00%
2019/09/103743.481543.5743.052247,4530.05%
2019/09/096944.2210144.6044.80-3247,335-0.07% 大賣/
2019/09/069944.3031.244.3743.8567.847,1980.14%
2019/09/055243.59133.144.1744.65-81.146,991-0.17% 大賣/
2019/09/04640.593440.6241.25-2845,506-0.06%
2019/09/036341.033540.6639.802846,5230.06%
2019/09/024039.955839.9840.00-1846,195-0.04%
2019/08/30839.691739.6239.05-946,240-0.02%
2019/08/291939.171539.1839.05446,7750.01%
2019/08/28638.75338.7538.85346,9570.01%
2019/08/271939.13538.8538.551447,3070.03%
2019/08/262139.101838.8338.80347,5640.01%
2019/08/232540.49840.9640.651747,7810.04%
2019/08/222940.925940.7541.10-3047,682-0.06%
2019/08/213139.62639.8839.552546,8990.05%
2019/08/20840.023240.3539.90-2447,010-0.05%
2019/08/192339.551739.7039.70647,2770.01%
2019/08/164239.631139.4839.253148,1110.06%
2019/08/158139.418839.8139.85-748,224-0.01%
2019/08/146639.2312439.3639.00-5847,799-0.12% 大賣/
2019/08/133137.381237.4537.101947,4190.04%
2019/08/125938.012438.0238.053548,4580.07%
2019/08/083537.424437.5438.15-949,224-0.02%
2019/08/079536.576036.8336.353549,5450.07%
2019/08/065434.752935.1135.752549,3340.05%
2019/08/057236.825536.8035.901749,2940.03%
2019/08/026635.787335.7936.65-749,868-0.01%
2019/08/011337.28837.4837.25549,4210.01%
2019/07/311638.054738.0838.00-3149,781-0.06%
2019/07/303739.404439.1438.70-749,785-0.01%
2019/07/291840.792240.7540.20-450,021-0.01%
2019/07/26541.151341.1541.15-850,057-0.02%
2019/07/25440.7551.240.5640.60-47.250,000-0.09%
2019/07/2483.140.166339.9039.5020.150,1010.04%
2019/07/2310340.748140.6740.202250,6600.04% 大買/
2019/07/2216941.2319440.9041.75-2550,543-0.05% 大買/大賣/
2019/07/1916441.2118341.3740.60-1950,467-0.04% 大買/大賣/
2019/07/1816439.6018939.3539.50-2549,616-0.05% 大買/大賣/
2019/07/177237.319237.4137.15-2048,002-0.04%
2019/07/163537.332237.4336.851347,5360.03%
2019/07/155436.626036.9137.20-648,060-0.01%
2019/07/125837.302937.5136.702948,0680.06%
2019/07/118336.968337.0537.50047,8360.00%
2019/07/102135.942236.2035.80-147,6720.00%
2019/07/096835.914736.0035.302147,4960.04%
2019/07/081437.0516.337.0637.15-2.347,6780.00%
2019/07/054237.242837.6037.451448,3880.03%
2019/07/042737.363537.4737.30-849,413-0.02%
2019/07/036837.528937.4937.20-2150,337-0.04%
2019/07/025438.487138.4538.50-1751,725-0.03%
2019/07/019838.3315038.5038.75-5252,740-0.10% 大賣/
2019/06/283235.543535.7735.25-352,305-0.01%
2019/06/272335.827635.2535.50-5353,133-0.10%
2019/06/263634.216334.3134.50-2753,161-0.05%
2019/06/252534.052134.3534.00453,1930.01%
2019/06/243234.332634.3934.60653,6040.01%
2019/06/217934.9710534.7734.55-2654,627-0.05% 大賣/
2019/06/209835.497435.4235.402454,3010.04%
2019/06/194534.0612734.2734.75-8253,334-0.15% 大賣/
2019/06/1810531.534731.5531.605852,8570.11% 大買/
2019/06/176332.178432.0832.00-2153,956-0.04%
2019/06/143532.3810632.2331.80-7154,160-0.13% 大賣/
2019/06/138832.877732.8432.601154,7970.02%
2019/06/127533.326233.2032.951354,8460.02%
2019/06/119832.9410732.7333.50-954,597-0.02% 大賣/
2019/06/102330.7216329.7831.00-14053,189-0.26% 大賣/鉅額交易
2019/06/06928.44428.5428.65552,5500.01%
2019/06/059129.893128.7528.706052,4610.11%
2019/06/041329.622829.3429.45-1552,060-0.03%
2019/06/039328.976329.1828.703052,4330.06%
2019/05/312829.215229.1829.95-2452,430-0.05%
2019/05/3013428.931228.7328.6012252,7430.23% 大買/鉅額交易
2019/05/292727.883227.6228.65-552,975-0.01%
2019/05/283928.283128.3928.00852,7180.02%
2019/05/275528.3050.128.3928.154.952,9570.01%
2019/05/248928.595528.5728.003452,9710.06%
2019/05/234428.703729.0528.30752,2090.01%
2019/05/226231.225731.0130.45551,3390.01%
2019/05/219230.7884.130.9931.157.950,8510.02%
2019/05/206230.694330.6330.451950,4850.04%
2019/05/175533.202833.4331.602749,9110.05%
2019/05/168936.583336.0034.705648,8840.11%
2019/05/156636.589936.5637.50-3348,004-0.07%
2019/05/143535.121235.3035.002347,4070.05%
2019/05/137935.3311235.4335.80-3347,291-0.07% 大賣/
2019/05/107235.009235.1434.40-2047,036-0.04%
2019/05/0916934.6714434.1433.802546,4790.05% 大買/大賣/
2019/05/086335.326035.2035.60346,5630.01%
2019/05/074034.773334.4234.55746,4660.02%
2019/05/061632.854133.0733.05-2546,278-0.05%
2019/05/033535.143534.8534.80046,1170.00%
2019/05/021434.141834.3334.40-446,079-0.01%
2019/04/302733.862433.7334.45346,3220.01%
2019/04/294732.831332.8832.503445,9760.07%
2019/04/265236.476536.4336.05-1345,347-0.03%
2019/04/2528.237.212137.6837.957.244,9610.02%
2019/04/245837.898037.3337.95-2244,559-0.05%
2019/04/232336.251636.4636.25744,0600.02%
2019/04/22637.775.338.1237.600.744,1780.00%
2019/04/1910638.196738.5137.603944,9720.09% 大買/
2019/04/181537.761538.3737.00044,7860.00%
2019/04/177538.0032.338.2837.5542.746,3370.09%
2019/04/164438.0726238.0337.25-21846,299-0.47% 大賣/鉅額交易
2019/04/1513936.8514437.0837.10-546,543-0.01% 大買/大賣/
2019/04/1220236.67244.236.9136.70-42.247,031-0.09% 大買/大賣/
2019/04/1112336.449536.4836.252847,5850.06% 大買/
2019/04/1024336.9413537.0936.0010847,2330.23% 大買/大賣/鉅額交易
2019/04/09254.337.6822837.3336.3526.346,4930.06% 大買/大賣/
2019/04/08175.137.3120338.1639.25-27.946,201-0.06% 大買/大賣/
2019/04/038334.2412635.1736.05-4344,730-0.10% 大賣/
2019/04/025932.625932.7032.95043,7200.00%
2019/04/014931.409231.3232.30-4343,301-0.10%
2019/03/293229.462829.8729.60441,9890.01%
2019/03/284329.476529.3829.90-2241,685-0.05%
2019/03/2749.229.299129.4229.65-41.842,032-0.10%
2019/03/2631230.4019629.6128.8011642,1450.28% 大買/大賣/鉅額交易
2019/03/255929.1317729.4730.30-11841,759-0.28% 大賣/鉅額交易
2019/03/223030.105929.8429.85-2942,580-0.07%
2019/03/2118329.9813030.1330.155343,1420.12% 大買/大賣/
2019/03/2015329.6538029.0629.20-22743,479-0.52% 大買/大賣/鉅額交易
2019/03/198328.2279.228.1027.803.843,0910.01%
2019/03/182427.0810827.9528.45-8443,621-0.19% 大賣/
2019/03/1595.226.108026.2825.9015.244,8890.03%
2019/03/144325.515625.5325.45-1345,411-0.03%
2019/03/13824.891325.0524.90-545,916-0.01%
2019/03/121024.852024.8724.80-1046,127-0.02%
2019/03/112424.653024.6824.40-646,637-0.01%
2019/03/088624.722324.7924.906347,4770.13%
2019/03/075525.3819625.3225.25-14148,383-0.29% 大賣/鉅額交易
2019/03/066324.6071124.6124.65-64848,546-1.33% 大賣/鉅額交易
2019/03/0547525.109324.8524.6038248,4470.79% 大買/鉅額交易
2019/03/0424325.005725.3226.2518648,1440.39% 大買/鉅額交易
2019/02/272124.20624.4024.101547,4380.03%
2019/02/262024.546024.8424.25-4047,534-0.08%
2019/02/254324.213724.2424.55647,5650.01%
2019/02/22323.17123.5523.15247,5650.00%
2019/02/211623.3810.323.4123.455.747,9400.01%
2019/02/201023.59123.5523.45948,3060.02%
2019/02/192223.78623.8023.901649,9780.03%
2019/02/183324.581824.0823.701551,1420.03%
2019/02/152123.952124.1324.20051,0910.00%
2019/02/1423.124.282524.3124.20-1.951,2620.00%
2019/02/131223.996824.1924.10-5651,254-0.11%
2019/02/125223.795423.7123.50-250,8800.00%
2019/02/111423.162323.1623.25-950,453-0.02%
2019/01/30922.871322.7022.50-450,157-0.01%
2019/01/293122.692422.7822.85749,8440.01%
2019/01/282122.462122.2622.35049,2560.00%
2019/01/251521.802621.7321.70-1148,865-0.02%
2019/01/241521.632321.6521.60-848,687-0.02%
2019/01/232621.171021.1821.151648,3090.03%
2019/01/222621.212621.4021.35048,2700.00%
2019/01/212822.302322.2522.10548,1070.01%
2019/01/181122.132322.1022.15-1247,932-0.03%
2019/01/171321.511021.5321.45347,5270.01%
2019/01/16421.40421.3521.55047,4860.00%
2019/01/152321.181521.1721.10847,2240.02%
2019/01/146320.956120.9021.05247,0030.00%
2019/01/115721.4017221.2421.20-11546,587-0.25% 大賣/鉅額交易
2019/01/103122.162222.1122.10945,5630.02%
2019/01/0925222.4721923.0422.053345,1110.07% 大買/大賣/
2019/01/087424.512524.4124.454943,5530.11%
2019/01/074324.413324.6424.101043,3840.02%
2019/01/04192.223.9236023.9123.90-167.842,886-0.39% 大買/大賣/鉅額交易
2019/01/037223.867223.9024.20042,6120.00%
2019/01/023422.665923.0423.10-2542,096-0.06%
2018/12/287822.544522.3822.303341,7120.08%
2018/12/278622.489522.6423.20-941,775-0.02%
2018/12/267921.595521.6621.202440,8180.06%
2018/12/255522.311622.2822.053940,5030.10%
2018/12/243823.044023.2523.45-240,3050.00%
2018/12/221922.61222.5522.601740,1660.04%
2018/12/217122.825622.9322.901540,9950.04%
2018/12/208022.586322.5222.951740,6860.04%
2018/12/198022.863022.8522.255040,1670.12%
2018/12/1811522.6813522.7223.10-2040,020-0.05% 大買/大賣/
2018/12/1717022.5510622.9222.456439,9330.16% 大買/大賣/
2018/12/145123.005523.1422.60-439,015-0.01%
2018/12/1311223.26290.123.2422.95-178.138,567-0.46% 大買/大賣/鉅額交易
2018/12/1225124.6116824.6724.208338,4800.22% 大買/大賣/
2018/12/1194.124.5813124.7524.65-36.939,611-0.09% 大賣/
2018/12/1017024.3225824.1424.45-8839,067-0.23% 大買/大賣/
2018/12/072523.071,44023.2923.35-1,41537,090-3.81% 大賣/鉅額交易
2018/12/066522.225522.1921.251036,2010.03%
2018/12/051522.551822.6622.90-335,368-0.01%
2018/12/043822.614122.7022.55-335,143-0.01%
2018/12/032522.734522.5622.75-2034,558-0.06%
2018/11/305121.0912721.4521.15-7633,688-0.23% 大賣/
2018/11/292320.463720.3920.00-1432,619-0.04%
2018/11/281919.861119.9319.95832,2530.02%
2018/11/27119.702419.5920.00-2332,012-0.07%
2018/11/262018.91418.9018.751631,4840.05%
2018/11/23618.54718.7418.70-131,3390.00%
2018/11/226719.312219.1818.654531,0970.14%
2018/11/211619.823720.0020.05-2130,694-0.07%
2018/11/20219.732420.0419.95-2230,241-0.07%
2018/11/195619.941319.8119.804330,0930.14%
2018/11/164419.614819.6419.65-430,298-0.01%
2018/11/155317.8611018.2118.70-5728,350-0.20% 大賣/
2018/11/142017.00617.0317.001426,9270.05%
2018/11/132216.52516.6516.851726,7000.06%
2018/11/12316.531416.7216.70-1126,521-0.04%
2018/11/0900.00116.1016.15-126,5580.00%
2018/11/07116.10216.0516.10-127,0350.00%
2018/11/06315.6200.0015.45327,5930.01%
2018/11/0500.00115.9016.00-127,7240.00%
2018/11/0200.00215.7015.60-228,102-0.01%
2018/11/01115.30615.3315.60-527,894-0.02%
2018/10/312715.051115.2015.051627,7470.06%
2018/10/303214.651414.6014.651827,5640.07%
2018/10/291615.20615.1814.601027,2630.04%
2018/10/261515.981216.1815.90326,9570.01%
2018/10/25315.90415.9516.00-126,8100.00%
2018/10/24316.152516.3116.45-2226,656-0.08%
2018/10/231916.04116.1516.001826,4670.07%
2018/10/221316.291016.3516.35326,5710.01%
2018/10/191316.01316.0516.201026,5320.04%
2018/10/1800.001516.2216.60-1526,337-0.06%
2018/10/17416.18916.1816.05-526,163-0.02%
2018/10/166716.26416.3015.856325,9580.24%
2018/10/15516.25616.2516.30-125,6230.00%
2018/10/12816.081016.1916.45-225,490-0.01%
2018/10/111415.941316.0615.80125,1530.00%
2018/10/094518.15617.7917.553924,4610.16%
2018/10/0822.518.982519.1419.20-2.523,636-0.01%
2018/10/0522519.1831918.9218.65-9423,400-0.40% 大買/大賣/
2018/10/041319.345119.2019.15-3822,736-0.17%
2018/10/03919.572119.6819.50-1222,549-0.05%
2018/10/022919.621719.7119.551222,3370.05%
2018/10/01520.10520.0520.15021,9790.00%
2018/09/281920.242520.3320.05-621,947-0.03%
2018/09/272119.67120.0519.552021,0330.10%
2018/09/26620.033819.9820.00-3220,762-0.15%
2018/09/25719.934219.9420.30-3520,528-0.17%
2018/09/2112419.029219.1319.103219,8510.16% 大買/
2018/09/20119.80619.8819.75-518,981-0.03%
2018/09/19116.520.452120.2019.7095.518,6550.51% 大買/
2018/09/183119.985320.0719.85-2218,040-0.12%
2018/09/1723019.5426319.6920.05-3317,160-0.19% 大買/大賣/
2018/09/143118.7614618.7319.00-11514,851-0.77% 大賣/鉅額交易
2018/09/134818.3712318.5218.15-7514,092-0.53% 大賣/
2018/09/121818.101718.0118.15113,7160.01%
2018/09/1110817.3113317.4217.70-2513,564-0.18% 大買/大賣/
2018/09/101616.87917.0516.90713,9260.05%
2018/09/07517.6500.0017.60515,8430.03%
2018/09/062718.192418.2918.00316,1870.02%
2018/09/051118.266118.2118.20-5016,433-0.30%
2018/09/0420018.142518.4018.1017516,2521.08% 大買/鉅額交易
2018/09/031017.681017.6917.75015,6550.00%
2018/08/31317.535.117.7017.60-2.115,537-0.01%
2018/08/30117.80117.7517.80015,5460.00%
2018/08/29717.86117.8017.85615,5510.04%
2018/08/281118.082018.1618.00-915,641-0.06%
2018/08/27717.94818.0317.95-115,741-0.01%
2018/08/241717.892317.7618.00-615,638-0.04%
2018/08/232717.793617.9218.20-915,332-0.06%
2018/08/221317.0800.0017.201314,6170.09%
2018/08/213016.97417.1517.152614,6880.18%
2018/08/20717.1610517.1117.00-9814,688-0.67% 大賣/
2018/08/171617.711317.7317.60314,5210.02%
2018/08/16617.665617.7717.85-5014,172-0.35%
2018/08/151517.431717.3417.25-213,676-0.01%
2018/08/141917.341517.3817.40413,3050.03%
2018/08/13517.207117.1217.10-6613,070-0.50%
2018/08/103716.752416.8216.651312,4080.10%
2018/08/092516.801616.8117.00912,1700.07%
2018/08/0800.00416.1916.10-411,779-0.03%
2018/08/0700.00116.1516.20-112,010-0.01%
2018/08/061016.1500.0016.151012,1290.08%
2018/08/0300.00216.0016.10-212,175-0.02%
2018/08/012316.35216.4016.352112,2620.17%
2018/07/31216.306716.4516.25-6512,376-0.53%
2018/07/307816.34616.3216.407212,4010.58%
2018/07/275016.50216.6016.704812,4340.39%
2018/07/26116.4000.0016.35112,4680.01%
2018/07/25116.40716.6116.55-612,586-0.05%
2018/07/24516.4000.0016.50512,6650.04%
2018/07/23316.30416.4016.40-112,732-0.01%
2018/07/19216.501216.5016.45-1013,167-0.08%
2018/07/1800.003216.3016.35-3213,360-0.24%
2018/07/1700.001016.1016.10-1013,385-0.07%
2018/07/1600.00316.2316.20-313,548-0.02%
2018/07/13716.0700.0016.20713,7570.05%
2018/07/12715.9600.0016.10713,8230.05%
2018/07/11115.751115.8615.90-1013,831-0.07%
2018/07/1000.00216.0315.95-213,873-0.01%
2018/07/09115.5000.0015.50113,9350.01%
2018/07/063915.55315.4015.403614,0540.26%
2018/07/05116.00116.0016.15013,8800.00%
2018/07/04216.0000.0015.85213,8810.01%
2018/07/03715.94416.0015.80313,8300.02%
2018/07/02416.2000.0016.20413,7910.03%
2018/06/2900.00416.3016.30-413,797-0.03%
2018/06/283016.20116.4016.102913,7840.21%
2018/06/27516.3800.0016.20513,7720.04%
2018/06/261116.41116.2016.401013,8460.07%
2018/06/25217.05116.9516.90113,9260.01%
2018/06/224116.95316.9716.903814,1690.27%
2018/06/21117.20117.1517.10014,2250.00%
2018/06/20917.23717.3617.20214,3450.01%
2018/06/194617.633317.7217.401314,4050.09%
2018/06/1520418.7317718.9217.702714,2120.19% 大買/大賣/
2018/06/143517.262817.4117.70712,3010.06%
2018/06/133517.314417.4417.15-912,135-0.07%
2018/06/121117.191017.3217.05111,9160.01%
2018/06/114517.211917.1117.102612,1690.21%
2018/06/081117.20117.1517.151012,2770.08%
2018/06/073017.252017.2517.101012,5930.08%
2018/06/06817.26417.3117.25412,7750.03%
2018/06/056617.36117.3517.256512,9170.50%
2018/06/041817.353917.1517.60-2113,377-0.16%
2018/06/011016.821316.8916.80-313,253-0.02%
2018/05/31116.805.516.8616.80-4.513,361-0.03%
2018/05/30316.87216.9516.80113,5720.01%
2018/05/294117.071217.1017.052913,7430.21%
2018/05/2800.00217.4517.40-214,087-0.01%
2018/05/25717.34717.2517.20014,3390.00%
2018/05/24517.48517.4617.40014,5600.00%
2018/05/2300.00617.4217.40-615,030-0.04%
2018/05/22117.5500.0017.50115,8260.01%
2018/05/21117.652017.5617.65-1916,406-0.12%
2018/05/18617.1200.0017.05616,8170.04%
2018/05/17617.541217.5317.50-617,382-0.03%
2018/05/16317.4700.0017.50317,6870.02%
2018/05/15817.481017.3617.35-218,190-0.01%
2018/05/141017.501717.1917.15-719,184-0.04%
2018/05/11317.2700.0017.15319,9300.02%
2018/05/101617.401717.3517.35-120,9960.00%
2018/05/0900.00117.3017.15-121,9650.00%
2018/05/0800.00617.2017.20-624,181-0.02%
2018/05/07116.85216.8516.85-125,6020.00%
2018/05/041216.8400.0016.751227,0770.04%
2018/05/03117.20117.2017.25028,1520.00%
2018/05/023017.18317.0817.052729,6870.09%
2018/04/30216.78217.1316.80029,8430.00%
2018/04/271316.471016.5016.50330,0380.01%
2018/04/26916.94316.8016.60630,2530.02%
2018/04/25316.501016.3516.80-730,650-0.02%
2018/04/241717.181217.2816.90530,7190.02%
2018/04/231018.10518.3417.95531,3750.02%
2018/04/201018.22618.4818.25431,4390.01%
2018/04/192618.36518.3618.202131,5280.07%
2018/04/181618.04418.3618.051231,6380.04%
2018/04/17318.05318.6218.05031,6530.00%
2018/04/16318.5500.0018.35331,8260.01%
2018/04/131418.802318.7818.75-932,570-0.03%
2018/04/12618.773518.7118.65-2932,799-0.09%
2018/04/112018.15618.1718.001432,7980.04%
2018/04/103418.22318.1018.103132,8310.09%
2018/04/09318.22318.1818.15032,9710.00%
2018/04/03118.40118.5518.55033,0700.00%
2018/04/02718.80119.0518.75633,1660.02%
2018/03/31319.10919.1018.85-633,427-0.02%
2018/03/30518.901418.9018.85-933,583-0.03%
2018/03/291518.86318.9018.851233,7330.04%
2018/03/28219.43319.3019.20-133,8330.00%
2018/03/27319.102218.9819.65-1933,767-0.06%
2018/03/264118.954218.9418.90-133,6540.00%
2018/03/231318.611118.7318.70233,9720.01%
2018/03/223519.421219.6719.202334,0720.07%
2018/03/21920.111120.0619.95-234,411-0.01%
2018/03/20320.03920.0820.05-634,540-0.02%
2018/03/192419.841119.9119.801334,8780.04%
2018/03/16520.03320.2019.75235,8230.01%
2018/03/154020.141020.2320.053036,5000.08%
2018/03/142319.9500.0019.852336,2600.06%
2018/03/13420.161820.2220.15-1436,428-0.04%
2018/03/12719.72319.9719.85436,7670.01%
2018/03/094319.60219.5819.554136,7570.11%
2018/03/082119.597019.7719.80-4936,560-0.13%
2018/03/071119.051518.9819.10-435,992-0.01%
2018/03/062219.032719.2019.25-535,838-0.01%
2018/03/054919.132219.0318.802735,8530.08%
2018/03/028319.613219.7519.555135,5790.14%
2018/03/014320.273820.4920.15535,3530.01%
2018/02/277319.922620.0220.204734,9920.13%
2018/02/268820.1613120.2919.90-4334,738-0.12% 大賣/
2018/02/236420.535920.6720.20534,6380.01%
2018/02/2210320.2589.620.4120.6013.434,3040.04% 大買/
2018/02/211219.486419.3119.90-5233,667-0.15%
2018/02/1210819.136219.3718.504633,0960.14% 大買/
2018/02/091417.755317.6219.00-3932,711-0.12%
2018/02/081618.772019.0018.70-432,221-0.01%
2018/02/077219.7512619.7119.35-5431,995-0.17% 大賣/
2018/02/0618319.2812619.2619.055731,4520.18% 大買/大賣/
2018/02/053620.572720.2521.00930,4190.03%
2018/02/02721.015420.9420.90-4729,702-0.16%
2018/02/016721.168321.2621.10-1628,889-0.06%
2018/01/318920.1912920.3321.20-4028,550-0.14% 大賣/
2018/01/309020.078220.1219.60826,4850.03%
2018/01/296019.2012519.1919.80-6525,279-0.26% 大賣/
2018/01/267918.886918.8218.551024,1900.04%
2018/01/253618.236118.2918.60-2523,074-0.11%
2018/01/242117.361417.4117.30721,4550.03%
2018/01/23617.322617.5317.70-2021,151-0.09%
2018/01/223117.387417.4717.15-4320,782-0.21%
2018/01/193518.086.118.0217.8528.920,4670.14%
2018/01/1812817.941417.9817.8511419,9480.57% 大買/鉅額交易
2018/01/171217.938717.9617.90-7519,607-0.38%
2018/01/16117.35917.3917.55-818,760-0.04%
2018/01/153417.311017.2517.102418,5680.13%
2018/01/1212617.5015217.5617.50-2618,286-0.14% 大買/大賣/
2018/01/1100.004017.1617.30-4017,938-0.22%
2018/01/102716.96117.2016.852617,7910.15%
2018/01/096517.421117.4917.305417,5400.31%
2018/01/083517.163116.9817.15416,7290.02%
2018/01/05516.881416.9616.90-916,330-0.06%
2018/01/041316.721616.6016.65-316,125-0.02%
2018/01/032316.884316.7016.60-2016,023-0.12%
2018/01/0200.00316.5816.80-315,821-0.02%
威剛 潛力逆勢飆,一張不賣奇蹟自來,弘塑 獲利賣正能量神操作,欣興 地震下跌是機會Anue鉅亨-2024/04/15
弘塑 攻漲停! 台積電CoWoS主流必擁有,提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨-2024/04/12
台積電 先進封裝CoWoS主流+AI PC必須擁有: 弘塑 萬潤 欣興 華碩 宏碁Anue鉅亨-2024/04/11
欣興 相關文章