宜特 (3289)-富邦-台中券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
145.5
漲跌
▲11.5
漲幅
+8.58%
成交量
12,413張
產業
上櫃其他電子類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5.3	143.51	8	143.38	145.50	-2.7	4,784	-0.06%
2024/04/26	3	134.50	74	133.36	134.00	-71	4,599	-1.54%
2024/04/25	0	0.00	7	123.14	123.50	-7	4,520	-0.15%
2024/04/24	2.1	123.58	0	125.00	125.00	2.1	4,512	0.05%
2024/04/23	0	120.00	0	0.00	120.50	0	4,505	0.00%
2024/04/22	1	118.00	5	120.00	117.00	-4	4,535	-0.09%
2024/04/19	52	124.64	8	120.63	122.50	44	4,547	0.97%
2024/04/18	36	129.76	3	129.83	129.50	33	4,498	0.73%
2024/04/17	7	133.43	103	134.47	134.50	-96	4,462	-2.15%	大賣/
2024/04/16	44	128.09	2	126.25	127.50	42	4,403	0.95%
2024/04/15	67.1	132.83	5.3	134.95	129.50	61.8	4,360	1.42%
2024/04/12	1	137.00	42	129.69	138.50	-41	4,187	-0.98%
2024/04/11	40	127.50	2.1	129.50	127.00	37.9	4,055	0.94%
2024/04/09	0	0.00	0	131.50	132.00	0	3,950	0.00%
2024/04/08	7	132.29	7.2	132.79	133.50	-0.2	3,914	-0.01%
2024/04/03	0	0.00	4	133.75	132.50	-4	3,837	-0.10%
2024/04/02	5	133.40	6	132.75	132.00	-1	3,768	-0.03%
2024/04/01	2	129.50	38	129.08	129.00	-36	3,688	-0.98%
2024/03/29	1	126.00	1	124.49	123.50	0	3,630	0.00%
2024/03/28	0	0.00	0	122.00	123.00	0	3,592	0.00%
2024/03/27	4	120.00	0	0.00	119.50	4	3,578	0.11%
2024/03/26	12	119.54	0	0.00	119.00	12	3,576	0.34%
2024/03/25	0	0.00	0.3	123.00	122.00	-0.3	3,553	-0.01%
2024/03/22	22	120.00	0	0.00	120.50	22	3,557	0.62%
2024/03/21	3.2	119.47	1	119.00	119.00	2.2	3,558	0.06%
2024/03/20	0.3	121.50	1	120.00	120.00	-0.8	3,571	-0.02%
2024/03/19	1	126.00	1	130.00	124.00	0	3,541	0.00%
2024/03/18	2	124.48	0	123.50	124.00	2	3,480	0.06%
2024/03/15	0	0.00	1	118.50	116.00	-1	3,429	-0.03%
2024/03/14	1	117.00	3.1	117.49	117.00	-2	3,423	-0.06%
2024/03/13	4	125.73	0	0.00	119.00	4	3,390	0.12%
2024/03/12	0	0.00	1	126.02	127.00	-1	3,337	-0.03%
2024/03/11	2.3	125.20	0	0.00	124.00	2.3	3,309	0.07%
2024/03/08	5	129.18	3	125.50	125.50	2	3,264	0.06%
2024/03/07	1	129.51	12	134.04	129.50	-11	3,175	-0.35%
2024/03/06	4	131.75	15	132.87	135.00	-11	3,100	-0.35%
2024/03/05	30.1	134.12	8.3	132.33	133.50	21.8	3,043	0.72%
2024/03/04	3	135.33	18.1	135.56	141.00	-15.1	2,840	-0.53%
2024/03/01	15.1	130.16	1	130.00	128.50	14.1	2,607	0.54%
2024/02/29	2	131.50	2	133.00	131.00	0	2,548	0.00%
2024/02/27	7	130.00	30	128.58	128.00	-23	2,481	-0.93%
2024/02/26	0	0.00	2	129.50	133.00	-2	2,439	-0.08%
2024/02/23	3	131.17	11	130.55	130.50	-8	2,410	-0.33%
2024/02/22	2	129.25	13	130.62	134.00	-11	2,349	-0.47%
2024/02/21	5	131.00	2	128.50	126.00	3	2,169	0.14%
2024/02/20	10	126.50	6	125.00	126.50	4	2,056	0.19%
2024/02/19	1	130.50	0	0.00	129.50	1	1,975	0.05%
2024/02/16	27	132.70	0	0.00	131.50	27	1,926	1.40%
2024/02/15	0	0.00	11.1	132.41	136.00	-11.1	1,766	-0.63%
2024/02/05	2	124.50	26	124.81	126.00	-24	1,597	-1.50%
2024/02/02	33	120.53	23.5	120.14	123.00	9.6	1,456	0.66%
2024/02/01	16	116.31	6.1	114.28	117.50	9.9	1,250	0.79%
2024/01/31	7	106.50	19	107.39	108.50	-12	1,071	-1.12%
2024/01/30	17.6	104.67	24	101.63	106.50	-6.4	972	-0.66%
2024/01/29	0	0.00	2	97.10	97.50	-2	837	-0.24%
2024/01/26	0	94.30	0	0.00	94.30	0	827	0.00%
2024/01/25	7	96.17	0	0.00	95.60	7	828	0.85%
2024/01/24	5	97.98	4	97.70	98.00	1	820	0.12%
2024/01/23	4	97.08	0	0.00	97.70	4	822	0.49%
2024/01/22	0	0.00	4	95.78	97.60	-4	814	-0.49%
2024/01/19	1	94.40	1	96.80	94.20	0	797	0.00%
2024/01/18	2	93.40	0	0.00	93.70	2	781	0.26%
2024/01/16	9	98.19	3	97.17	96.50	6	768	0.78%
2024/01/15	3	93.93	5.3	96.67	98.00	-2.3	730	-0.31%
2024/01/12	0	0.00	1	93.30	93.20	-1	689	-0.15%
2024/01/11	0	0.00	4.2	91.72	91.20	-4.2	675	-0.62%
2024/01/09	0	90.90	0	0.00	91.00	0	704	0.00%
2024/01/08	0	0.00	1	90.80	90.50	-1	715	-0.14%
2024/01/05	0.2	90.30	1.1	90.24	90.10	-0.9	725	-0.12%
2024/01/04	0.3	90.60	0	0.00	90.10	0.3	735	0.04%
2024/01/03	3	91.00	0.1	91.30	91.00	2.9	749	0.39%
2024/01/02	0	0.00	0.1	92.00	92.10	-0.1	752	-0.01%
2023/12/29	0	0.00	1	92.20	92.50	-1	759	-0.13%
2023/12/28	0	0.00	0	91.20	91.00	0	767	0.00%
2023/12/27	1	91.30	0	0.00	91.20	1	775	0.13%
2023/12/26	3	91.47	2	91.00	91.20	1	784	0.13%
2023/12/25	2	90.90	0	0.00	91.10	2	791	0.25%
2023/12/22	0.1	91.60	0	0.00	91.00	0.1	796	0.01%
2023/12/21	1.3	92.70	0	0.00	92.00	1.3	799	0.16%
2023/12/20	1.1	94.00	0	0.00	94.00	1.1	800	0.14%
2023/12/19	3	93.83	2	93.55	94.50	1	802	0.13%
2023/12/18	0.2	93.40	2	93.25	93.00	-1.8	832	-0.22%
2023/12/15	3.6	93.47	4	93.80	93.50	-0.4	849	-0.04%
2023/12/14	1	90.80	0.6	90.30	90.40	0.4	803	0.05%
2023/12/13	1	91.00	0	0.00	90.10	1	806	0.12%
2023/12/12	0	0.00	1	90.50	90.30	-1	821	-0.12%
2023/12/11	0.2	89.90	1	90.20	90.00	-0.9	835	-0.10%
2023/12/08	0	91.90	0	0.00	91.60	0	851	0.00%
2023/12/07	0.5	90.60	0	0.00	90.20	0.5	859	0.06%
2023/12/04	0	0.00	6	93.90	93.20	-6	935	-0.64%
2023/11/30	1.1	94.74	30	93.45	95.00	-28.9	953	-3.03%
2023/11/29	0.2	92.90	0	0.00	92.60	0.2	960	0.02%
2023/11/28	5.1	91.89	1	91.90	91.90	4.1	981	0.42%
2023/11/27	3	92.60	0	0.00	91.70	3	1,005	0.30%
2023/11/24	5	91.30	0	0.00	91.20	5	1,043	0.48%
2023/11/23	11	93.04	0	0.00	92.50	11	1,064	1.03%
2023/11/22	0.2	92.15	2	93.40	94.50	-1.8	1,083	-0.17%
2023/11/21	0	0.00	3	89.50	89.80	-3	1,120	-0.27%
2023/11/20	1	89.80	0	0.00	89.40	1	1,191	0.08%
2023/11/17	0.1	90.89	0	0.00	90.00	0.1	1,215	0.01%
2023/11/15	0	0.00	3	89.43	89.30	-3	1,216	-0.25%
2023/11/14	2	88.75	0	0.00	89.30	2	1,228	0.16%
2023/11/13	0.1	89.50	0.7	88.77	89.60	-0.7	1,239	-0.05%
2023/11/10	0.1	88.30	1	88.10	87.90	-0.9	1,234	-0.08%
2023/11/09	0.1	87.60	0	0.00	88.90	0.1	1,250	0.00%
2023/11/08	0.1	89.50	0	0.00	89.30	0.1	1,268	0.00%
2023/11/07	0.1	89.50	0	0.00	89.70	0.1	1,292	0.00%
2023/11/06	0.1	90.30	0.1	90.10	90.30	0	1,326	0.00%
2023/11/03	1.1	87.70	1	87.60	87.60	0.1	1,340	0.00%
2023/11/02	0.1	87.10	0	0.00	86.70	0.1	1,390	0.01%
2023/11/01	0	85.00	0	0.00	85.50	0	1,435	0.00%
2023/10/31	0	0.00	1	84.00	84.10	-1	1,456	-0.07%
2023/10/20	10	85.60	0	0.00	85.60	10	2,261	0.44%
2023/10/19	0	84.84	0	0.00	85.80	0	2,360	0.00%
2023/10/18	0	0.00	2	84.60	84.10	-2	2,483	-0.08%
2023/10/17	0.4	87.50	0	0.00	85.80	0.4	3,058	0.01%
2023/10/12	1	90.00	1	89.90	90.20	0	3,341	0.00%
2023/10/11	1	89.50	0	0.00	89.00	1	3,403	0.03%
2023/10/06	0.1	91.20	0	0.00	91.00	0.1	3,475	0.00%
2023/10/05	3	91.57	1.2	91.34	91.50	1.9	3,640	0.05%
2023/10/04	5.2	90.45	2.1	90.40	90.30	3.1	3,720	0.08%
2023/10/03	4.2	93.82	0	0.00	91.80	4.2	3,831	0.11%
2023/10/02	2.1	93.05	0	0.00	94.00	2.1	3,934	0.05%
2023/09/28	0.4	91.05	0	0.00	91.40	0.4	4,051	0.01%
2023/09/27	0	0.00	0.1	90.60	91.30	-0.1	4,252	0.00%
2023/09/26	1.1	91.51	0	0.00	91.20	1.1	4,419	0.02%
2023/09/25	2.1	94.15	0	0.00	93.60	2.1	4,571	0.05%
2023/09/22	2.2	92.72	0	0.00	93.10	2.2	4,630	0.05%
2023/09/21	2.1	90.85	0	0.00	91.50	2.1	4,663	0.05%
2023/09/20	0.5	94.27	1	94.50	93.80	-0.6	4,696	-0.01%
2023/09/19	1.2	99.14	0	0.00	97.10	1.2	4,869	0.02%
2023/09/18	0.1	99.53	0	0.00	99.50	0.1	4,911	0.00%
2023/09/15	0.1	102.00	0	102.00	101.50	0.1	4,978	0.00%
2023/09/14	0.1	101.00	0	0.00	101.00	0.1	4,999	0.00%
2023/09/12	1	97.50	1	97.90	97.50	0	5,026	0.00%
2023/09/11	2.1	97.44	1.1	98.93	97.50	1	5,050	0.02%
2023/09/08	1.6	103.22	1.3	103.78	102.50	0.3	5,052	0.01%
2023/09/07	0	106.50	0	0.00	106.00	0	5,134	0.00%
2023/09/06	2.2	105.29	6	104.08	105.00	-3.8	5,162	-0.07%
2023/09/05	1	105.50	1	105.00	105.50	0	5,170	0.00%
2023/09/04	4.1	103.50	3	102.67	103.50	1.1	5,213	0.02%
2023/09/01	2	105.00	0	0.00	103.00	2	5,299	0.04%
2023/08/31	4	104.50	5	104.20	104.50	-1	5,292	-0.02%
2023/08/30	5	108.30	0	0.00	106.00	5	5,287	0.09%
2023/08/29	2	109.47	0	0.00	107.50	2	5,260	0.04%
2023/08/28	2	111.25	1	109.00	108.50	1	5,259	0.02%
2023/08/25	14	112.07	9	111.83	111.00	5	5,274	0.10%
2023/08/24	3.7	108.65	2	110.00	110.50	1.7	5,247	0.03%
2023/08/23	1	107.00	1	105.50	104.00	0	5,227	0.00%
2023/08/17	3.1	104.04	3	105.17	106.50	0.1	5,234	0.00%
2023/08/16	4	103.13	4	103.13	103.50	0	5,224	0.00%
2023/08/15	1	102.50	1	103.00	103.00	0	5,236	0.00%
2023/08/14	0.1	101.50	0	0.00	102.00	0.1	5,229	0.00%
2023/08/11	0.1	105.00	0	0.00	103.00	0.1	5,230	0.00%
2023/08/10	3.2	108.24	1.3	105.01	104.50	2	5,229	0.04%
2023/08/09	1.1	112.50	0	0.00	111.00	1.1	5,203	0.02%
2023/08/08	0.3	114.00	3	114.17	114.50	-2.7	5,194	-0.05%
2023/08/07	2	112.50	13	113.62	115.50	-11	5,174	-0.21%
2023/08/04	1	111.11	3	113.17	113.00	-2	5,138	-0.04%
2023/08/02	7	109.79	0	0.00	110.00	7	5,134	0.14%
2023/08/01	5.1	116.60	8	116.25	115.50	-2.9	5,051	-0.06%
2023/07/31	11.2	113.87	3	115.49	112.50	8.1	4,930	0.17%
2023/07/28	48.2	115.54	44	115.31	117.50	4.2	4,786	0.09%
2023/07/27	10	106.30	9	106.94	109.00	1	4,531	0.02%
2023/07/26	2	104.00	4	104.50	103.50	-2	4,500	-0.04%
2023/07/25	3	107.00	2	108.25	106.50	1	4,521	0.02%
2023/07/24	5	105.50	3	105.67	107.00	2	4,508	0.04%
2023/07/21	5	109.70	4	108.38	108.00	1	4,467	0.02%
2023/07/20	14	120.28	8	128.63	114.50	6	4,378	0.14%
2023/07/19	9	124.22	9	124.50	127.00	0	3,801	0.00%
2023/07/18	4	115.75	3	115.83	115.50	1	3,687	0.03%
2023/07/17	3	118.50	10	117.35	119.00	-7	3,642	-0.19%
2023/07/14	3	117.50	2	117.00	117.00	1	3,598	0.03%
2023/07/13	1	114.00	2	117.25	117.50	-1	3,582	-0.03%
2023/07/12	4	116.75	8	118.38	114.00	-4	3,620	-0.11%
2023/07/11	10	115.55	17	116.21	117.00	-7	3,709	-0.19%
2023/07/10	26	114.54	10	114.15	115.00	16	3,728	0.43%
2023/07/07	2	113.25	9	116.06	114.00	-7	3,635	-0.19%
2023/07/06	1	116.00	3	115.83	116.00	-2	3,553	-0.06%
2023/07/05	4	116.50	7	116.64	114.50	-3	3,451	-0.09%
2023/07/04	6	105.67	9	108.33	110.00	-3	3,262	-0.09%
2023/07/03	5	99.68	15	100.41	103.00	-10	3,146	-0.32%
2023/06/30	1	97.30	2	95.55	97.20	-1	2,999	-0.03%
2023/06/29	0	0.00	2	94.40	94.80	-2	2,954	-0.07%
2023/06/28	14	94.15	9	93.50	93.30	5	2,944	0.17%
2023/06/27	4	95.75	6	97.02	92.40	-2	2,919	-0.07%
2023/06/26	2	92.55	1	92.40	92.50	1	2,783	0.04%
2023/06/21	1	93.70	2	94.10	93.80	-1	2,756	-0.04%
2023/06/20	0	0.00	1	90.60	90.70	-1	2,730	-0.04%
2023/06/19	1	92.00	2	92.30	91.90	-1	2,729	-0.04%
2023/06/16	10	94.02	9	93.27	93.00	1	2,718	0.04%
2023/06/15	0	0.00	3	92.37	92.30	-3	2,714	-0.11%
2023/06/14	2	93.25	3	93.47	92.00	-1	2,731	-0.04%
2023/06/13	21	92.10	24.2	93.37	91.70	-3.2	2,717	-0.12%
2023/06/12	5	91.00	1	91.30	90.00	4	2,702	0.15%
2023/06/09	2	89.50	3	90.63	90.90	-1	2,706	-0.04%
2023/06/08	5	91.14	9	89.08	88.70	-4	2,793	-0.14%
2023/06/07	12	90.53	9	91.72	91.90	3	2,810	0.11%
2023/06/06	0	0.00	2	87.00	87.10	-2	2,993	-0.07%
2023/06/02	2	88.30	0	0.00	87.60	2	3,175	0.06%
2023/06/01	1.1	87.73	6	87.90	87.90	-4.9	3,210	-0.15%
2023/05/31	5.1	88.21	2.1	89.14	89.20	3	3,219	0.09%
2023/05/30	3	87.57	3	86.17	86.00	0	3,179	0.00%
2023/05/29	2	86.20	20	86.93	86.20	-18	3,164	-0.57%
2023/05/26	0	0.00	3	84.30	84.10	-3	3,125	-0.10%
2023/05/25	3	83.20	0	0.00	82.90	3	3,114	0.10%
2023/05/24	1	82.00	2	82.35	81.70	-1	3,143	-0.03%
2023/05/22	0	0.00	1	82.70	82.40	-1	3,214	-0.03%
2023/05/18	1	81.30	0	0.00	81.00	1	3,267	0.03%
2023/05/17	0	0.00	0.3	80.50	80.50	-0.3	3,282	-0.01%
2023/05/16	1	79.00	1	80.20	79.00	0	3,317	0.00%
2023/05/12	2	80.80	2	81.80	81.00	0	3,517	0.00%
2023/05/11	1	81.00	1	81.50	80.30	0	3,568	0.00%
2023/05/10	0	0.00	1	82.50	81.90	-1	3,587	-0.03%
2023/05/09	2	84.70	0	0.00	82.50	2	3,665	0.05%
2023/05/08	2	84.80	0	0.00	84.30	2	3,689	0.05%
2023/05/05	1	84.90	1	85.50	85.70	0	3,699	0.00%
2023/05/03	3.3	84.72	7	84.76	84.70	-3.7	3,825	-0.10%
2023/05/02	8	85.28	5	84.42	84.70	3	3,908	0.08%
2023/04/28	5	83.26	3	83.47	83.30	2	3,972	0.05%
2023/04/27	0	0.00	2	79.00	77.80	-2	3,926	-0.05%
2023/04/26	4	78.00	1	77.80	78.30	3	3,903	0.08%
2023/04/25	0	0.00	0.4	79.50	79.90	-0.4	3,854	-0.01%
2023/04/24	4	84.85	0	0.00	84.00	4	3,840	0.10%
2023/04/21	4	86.35	2	86.95	84.60	2	3,935	0.05%
2023/04/20	3	89.67	5	88.62	87.50	-2	3,923	-0.05%
2023/04/19	0	0.00	3.1	90.52	90.50	-3.1	3,921	-0.08%
2023/04/18	2	90.70	2	90.70	90.00	0	3,938	0.00%
2023/04/17	6	93.06	12.1	93.27	92.10	-6	3,903	-0.15%
2023/04/14	25	96.41	16	94.30	91.30	9	3,819	0.24%
2023/04/13	6	90.47	5.1	91.28	91.60	0.9	3,625	0.02%
2023/04/12	1	88.30	0	0.00	88.00	1	3,551	0.03%
2023/04/11	1	87.00	0.2	87.30	86.20	0.8	3,556	0.02%
2023/04/10	0.5	87.28	1	86.00	86.90	-0.5	3,571	-0.01%
2023/04/07	5	86.12	0	0.00	86.20	5	3,573	0.14%
2023/04/06	4	86.95	0	0.00	85.90	4	3,582	0.11%
2023/03/31	2	88.80	0	0.00	89.20	2	3,579	0.06%
2023/03/30	1	89.90	1	89.00	88.80	0	3,609	0.00%
2023/03/29	11	89.83	1	89.90	89.00	10	3,658	0.27%
2023/03/27	1	93.50	4	92.20	93.60	-3	3,675	-0.08%
2023/03/24	1	91.50	1	91.90	90.90	0	3,648	0.00%
2023/03/23	0	93.40	0	0.00	92.50	0	3,683	0.00%
2023/03/22	1	93.20	0	0.00	94.40	1	3,754	0.03%
2023/03/21	3	92.77	5	92.26	91.80	-2	3,842	-0.05%
2023/03/20	0	0.00	3	92.53	92.30	-3	4,140	-0.07%
2023/03/17	7	91.33	12	92.63	90.70	-5	4,666	-0.11%
2023/03/16	1	91.30	0	0.00	92.70	1	4,958	0.02%
2023/03/15	13	93.01	13	93.41	93.00	0	5,259	0.00%
2023/03/14	4	89.48	0	0.00	89.10	4	5,444	0.07%
2023/03/13	9.1	91.63	7	91.63	91.80	2.1	5,519	0.04%
2023/03/10	12	92.09	1	92.60	92.00	11	5,539	0.20%
2023/03/09	29	97.68	12	96.55	94.00	17	5,539	0.31%
2023/03/08	5	91.52	13	94.27	96.80	-8	5,296	-0.15%
2023/03/07	0	0.00	1	89.50	88.00	-1	5,172	-0.02%
2023/03/06	2	89.40	1	90.00	89.10	1	5,233	0.02%
2023/03/03	1	87.31	2	87.75	88.80	-1	5,284	-0.02%
2023/03/02	1	87.10	0	0.00	86.50	1	5,389	0.02%
2023/03/01	1	86.30	1	86.80	86.50	0	5,536	0.00%
2023/02/24	1	86.00	1	86.90	85.50	0	5,582	0.00%
2023/02/23	1	86.00	0	0.00	86.00	1	5,753	0.02%
2023/02/22	1	86.50	1	86.50	84.90	0	5,831	0.00%
2023/02/21	3	89.07	2	88.20	87.10	1	5,888	0.02%
2023/02/20	2	89.10	1	88.90	89.00	1	5,973	0.02%
2023/02/15	1	84.40	1	84.10	84.70	0	6,101	0.00%
2023/02/14	1	84.60	0	0.00	84.60	1	6,165	0.02%
2023/02/13	2	84.55	0	0.00	84.40	2	6,236	0.03%
2023/02/10	0	0.00	3	92.33	91.90	-3	6,272	-0.05%
2023/02/08	1	90.00	0	0.00	90.30	1	6,663	0.02%
2023/02/07	1	89.40	2	90.10	90.80	-1	6,698	-0.01%
2023/02/06	0	0.00	1	86.60	87.20	-1	6,843	-0.01%
2023/02/03	1	88.40	0	88.00	89.00	1	7,270	0.01%
2023/02/02	2	89.40	5	88.28	88.40	-3	7,405	-0.04%
2023/02/01	3	86.63	7	86.87	87.20	-4	7,399	-0.05%
2023/01/31	1	85.60	4	85.75	85.60	-3	7,414	-0.04%
2023/01/30	1	82.60	7.1	81.42	83.10	-6.1	7,395	-0.08%
2023/01/17	1	76.80	2	76.70	76.70	-1	7,374	-0.01%
2023/01/16	0	75.30	0	0.00	76.30	0	7,467	0.00%
2023/01/13	0	77.30	0	0.00	75.10	0	7,537	0.00%
2023/01/11	9	77.52	4	76.55	76.50	5	7,780	0.06%
2023/01/10	1	76.70	3	77.30	76.60	-2	7,909	-0.03%
2023/01/09	0	0.00	1	75.50	75.60	-1	8,003	-0.01%
2023/01/06	1	74.70	1	75.00	75.00	0	8,045	0.00%
2023/01/05	1	75.80	1	75.20	73.60	0	8,115	0.00%
2023/01/04	1	75.10	0	0.00	75.30	1	8,187	0.01%
2023/01/03	3	72.70	8	73.66	75.30	-5	8,244	-0.06%
2022/12/30	11	72.18	10	70.41	70.20	1	8,285	0.01%
2022/12/29	0	0.00	1	71.20	71.70	-1	8,282	-0.01%
2022/12/28	2	73.00	13	72.19	71.30	-11	8,326	-0.13%
2022/12/27	1	74.50	0	0.00	74.10	1	8,457	0.01%
2022/12/26	0	0.00	2	76.55	75.30	-2	8,522	-0.02%
2022/12/23	5	75.56	2	77.30	77.80	3	8,623	0.03%
2022/12/22	0	0.00	2	78.30	76.50	-2	8,674	-0.02%
2022/12/21	3	76.90	10	78.18	76.50	-7	8,712	-0.08%
2022/12/20	14	78.72	22	79.83	77.50	-8	8,722	-0.09%
2022/12/19	6	78.62	0	79.80	79.00	6	8,723	0.07%
2022/12/16	2	79.50	1	79.40	79.00	1	8,785	0.01%
2022/12/15	4	80.23	1	80.00	80.20	3	8,831	0.03%
2022/12/14	5	79.78	3	81.47	81.50	2	8,811	0.02%
2022/12/13	31	81.36	20	80.91	80.00	11	8,819	0.12%
2022/12/12	20	85.32	6	83.13	81.80	14	8,830	0.16%
2022/12/09	68	91.80	65	92.34	90.30	3	8,649	0.03%
2022/12/08	9	84.71	87	86.82	88.50	-78	8,305	-0.94%
2022/12/07	93	82.89	11	82.63	80.50	82	8,171	1.00%
2022/12/06	12	85.49	52	84.57	84.60	-40	7,980	-0.50%
2022/12/05	29	82.19	23	83.12	81.80	6	7,737	0.08%
2022/12/02	7	81.60	12	81.64	81.30	-5	7,628	-0.07%
2022/12/01	4.1	79.79	0	0.00	78.30	4.1	7,507	0.05%
2022/11/30	2	78.10	0	0.00	78.30	2	7,488	0.03%
2022/11/29	7	76.97	6	76.88	76.80	1	7,477	0.01%
2022/11/28	9	79.33	1	79.60	78.10	8	7,465	0.11%
2022/11/25	3	81.80	2	82.70	80.00	1	7,465	0.01%
2022/11/24	5.1	84.15	4	85.30	83.70	1.1	7,453	0.02%
2022/11/23	25	83.42	6	84.58	84.60	19	7,340	0.26%
2022/11/22	1	81.60	3	81.40	80.50	-2	7,222	-0.03%
2022/11/21	8	84.95	2	83.10	83.40	6	7,191	0.08%
2022/11/18	1	83.60	6	83.95	83.40	-5	7,036	-0.07%
2022/11/17	1	82.80	1	82.60	82.60	0	7,000	0.00%
2022/11/16	2	78.95	9	81.77	81.50	-7	6,954	-0.10%
2022/11/15	4	78.58	3	78.00	78.70	1	6,830	0.01%
2022/11/14	2	77.90	2	79.85	78.40	0	6,761	0.00%
2022/11/11	1	81.30	0	0.00	80.00	1	6,693	0.01%
2022/11/10	1	80.70	2	79.62	80.90	-1	6,573	-0.02%
2022/11/09	6	81.81	3	81.20	81.20	3	6,485	0.05%
2022/11/08	8	82.09	10	81.87	81.00	-2	6,368	-0.03%
2022/11/07	11	81.98	11	81.41	81.50	0	6,185	0.00%
2022/11/04	18	74.54	22	75.38	78.80	-4	5,887	-0.07%
2022/11/03	2	75.75	1	74.90	75.50	1	5,665	0.02%
2022/11/02	13	77.34	4	76.65	76.40	9	5,580	0.16%
2022/11/01	18	79.99	10	80.47	81.70	8	5,354	0.15%
2022/10/31	0	0.00	4	75.15	78.50	-4	4,889	-0.08%
2022/10/28	1	73.80	0	0.00	71.40	1	4,725	0.02%
2022/10/27	15	72.96	13	74.07	74.20	2	4,646	0.04%
2022/10/26	2	70.90	3	70.27	71.70	-1	4,562	-0.02%
2022/10/25	3	71.87	7	71.47	71.00	-4	4,479	-0.09%
2022/10/24	6	71.83	2	71.40	71.40	4	4,378	0.09%
2022/10/21	1	70.30	1	69.00	68.00	0	4,276	0.00%
2022/10/20	10	69.61	19	70.40	69.50	-9	4,190	-0.21%
2022/10/19	3	76.17	14	75.63	74.80	-11	4,056	-0.27%
2022/10/18	15	74.55	18	75.09	76.50	-3	3,905	-0.08%
2022/10/17	20	68.60	7	69.76	73.00	13	3,671	0.35%
2022/10/14	4	65.90	1	67.90	67.90	3	3,533	0.08%
2022/10/13	2	66.10	1	65.90	61.80	1	3,500	0.03%
2022/10/12	1	65.00	1.6	65.13	63.90	-0.6	3,405	-0.02%
2022/10/11	4	72.85	2	71.95	69.50	2	3,310	0.06%
2022/10/07	2	76.80	1	77.20	77.20	1	3,209	0.03%
2022/10/06	1	74.70	0	0.00	75.10	1	3,099	0.03%
2022/10/05	2	75.45	1	74.00	74.70	1	3,066	0.03%
2022/10/04	3	75.93	2	76.50	75.60	1	2,987	0.03%
2022/10/03	1	73.20	1	73.50	75.20	0	2,811	0.00%
2022/09/30	0	0.00	1	74.30	74.20	-1	2,715	-0.04%
2022/09/29	1.2	72.98	2	72.45	73.20	-0.8	2,584	-0.03%
2022/09/28	6	72.00	10	69.29	68.90	-4	2,476	-0.16%
2022/09/27	4	71.60	2	70.50	73.50	2	2,392	0.08%
2022/09/26	1	71.80	0	0.00	68.60	1	2,313	0.04%
2022/09/23	1	73.70	2	73.65	71.70	-1	2,237	-0.04%
2022/09/22	2.4	75.81	1	74.30	77.00	1.4	2,146	0.07%
2022/09/20	1	74.70	1	74.10	74.70	0	2,020	0.00%
2022/09/19	3	72.87	5	71.40	72.50	-2	1,891	-0.11%
2022/09/16	2	75.70	1	76.20	74.20	1	1,754	0.06%
2022/09/15	11	75.80	9	73.70	74.90	2	1,618	0.12%
2022/09/14	0	0.00	4	74.25	74.50	-4	1,399	-0.29%
2022/09/13	6	68.92	5	70.54	70.60	1	1,183	0.08%
2022/09/12	1	66.00	0	0.00	66.60	1	1,036	0.10%
2022/09/06	0	0.00	1	64.30	64.30	-1	977	-0.10%
2022/09/05	1	67.60	0	0.00	67.00	1	920	0.11%
2022/09/02	0	0.00	2	68.30	68.10	-2	885	-0.23%
2022/08/31	0	0.00	2	66.05	67.40	-2	743	-0.27%
2022/08/30	1	63.50	0	0.00	64.20	1	647	0.15%
2022/08/29	1	62.40	5	62.68	64.00	-4	618	-0.65%
2022/08/26	0	0.00	2	62.55	62.50	-2	570	-0.35%
2022/08/25	0	0.00	4	63.05	63.50	-4	529	-0.76%
2022/08/24	9	62.03	14	62.74	62.50	-5	493	-1.01%
2022/08/23	4	58.43	14	60.22	61.20	-10	415	-2.41%
2022/08/22	3	56.10	0	0.00	56.10	3	358	0.84%
2022/08/15	3	56.70	0.1	56.00	55.60	2.9	335	0.88%
2022/08/12	0	0.00	3	56.50	56.50	-3	321	-0.93%
2022/08/11	5	56.10	5	55.36	54.40	0	291	0.00%
2022/08/10	0	0.00	3	55.13	54.80	-3	278	-1.08%
2022/08/09	0	0.00	2	55.30	55.90	-2	274	-0.73%
2022/08/08	0	0.00	1	55.30	55.50	-1	272	-0.37%
2022/08/04	0	0.00	1	52.60	52.70	-1	253	-0.40%
2022/07/26	0	0.00	2	54.25	53.80	-2	234	-0.85%
2022/07/25	0	0.00	3	53.87	54.00	-3	230	-1.30%
2022/07/22	4	53.58	2	54.90	53.30	2	226	0.88%
2022/07/21	1	52.60	0	0.00	53.50	1	212	0.47%
2022/07/20	1	53.60	0	0.00	53.70	1	203	0.49%
2022/07/19	1	52.20	20	52.79	53.30	-19	166	-11.38%
2022/07/08	0	0.00	1	48.25	48.05	-1	163	-0.61%
2022/07/05	2	45.55	3	46.23	46.15	-1	179	-0.56%
2022/07/04	1	45.50	0	0.00	45.50	1	188	0.53%
2022/07/01	5	48.54	0	0.00	47.05	5	191	2.61%
2022/06/30	2	50.35	0	0.00	50.30	2	190	1.05%
2022/06/28	1	50.70	4	51.28	51.80	-3	201	-1.49%
2022/06/24	3	49.90	1	49.95	49.55	2	221	0.90%
2022/06/23	1	49.05	0	49.40	49.35	1	229	0.44%
2022/06/22	2	50.20	0	0.00	49.95	2	237	0.84%
2022/06/21	1	51.40	0	0.00	51.60	1	243	0.41%
2022/06/14	0	52.80	0	0.00	52.30	0	269	0.00%
2022/06/10	0	0.00	2	52.90	53.30	-2	271	-0.74%
2022/06/07	0	0.00	10	51.90	51.30	-10	264	-3.78%
2022/06/06	0	0.00	10	51.60	51.50	-10	263	-3.80%
2022/05/25	0	0.00	2	51.60	51.80	-2	271	-0.74%
2022/05/05	0	0.00	1	49.90	49.85	-1	289	-0.35%
2022/04/29	0	0.00	2	49.90	49.50	-2	297	-0.67%
2022/04/26	2	49.55	0	0.00	49.70	2	300	0.67%
2022/04/19	0	0.00	0	54.10	53.00	0	319	0.00%
2022/04/15	0	0.00	0	52.10	52.30	0	314	0.00%
2022/04/14	0	0.00	0	52.30	52.50	0	317	0.00%
2022/04/13	0	53.20	0	0.00	53.20	0	320	0.00%
2022/04/08	0	0.00	2	53.25	53.60	-2	315	-0.63%
2022/04/07	0	0.00	0	53.20	53.20	0	308	0.00%
2022/04/01	2	53.65	2	52.75	53.40	0	302	0.00%
2022/03/30	0	53.80	0	0.00	53.60	0	289	0.00%
2022/03/29	0	0.00	2	54.80	54.00	-2	285	-0.70%
2022/03/24	0	0.00	5	53.40	53.90	-5	266	-1.88%
2022/03/23	0	53.63	0	0.00	53.00	0	259	0.00%
2022/03/21	0	0.00	3	52.80	52.70	-3	253	-1.18%
2022/03/18	0	0.00	16	52.19	52.50	-16	252	-6.35%
2022/02/15	5	49.40	0	0.00	49.55	5	600	0.83%
2022/02/10	0	51.20	0	0.00	51.10	0	619	0.00%
2022/02/09	0	51.00	0	0.00	51.80	0	622	0.00%
2022/01/26	3	49.50	0	0.00	49.50	3	620	0.48%
2022/01/10	5	50.90	0	0.00	51.00	5	637	0.78%
2021/12/30	0	0.00	1	53.00	53.10	-1	620	-0.16%
2021/12/29	0	0.00	0	53.10	53.20	0	616	0.00%
2021/12/23	5	52.40	2	52.60	52.60	3	609	0.49%
2021/12/22	0	0.00	1	53.10	53.00	-1	605	-0.17%
2021/12/20	0	0.00	1	51.60	51.50	-1	594	-0.17%
2021/12/13	0	0.00	1	53.00	52.60	-1	585	-0.17%
2021/12/08	1	53.10	1	53.20	53.00	0	582	0.00%
2021/12/02	0	0.00	1	55.90	55.80	-1	585	-0.17%
2021/12/01	0	0.00	1	55.70	57.00	-1	581	-0.17%
2021/11/30	5	56.30	0	0.00	56.30	5	579	0.86%
2021/11/26	0	0.00	1	54.80	56.30	-1	566	-0.18%
2021/11/25	1	57.40	4	56.38	55.70	-3	548	-0.55%
2021/11/24	0	0.00	1	56.00	56.00	-1	539	-0.19%
2021/11/23	0	0.00	6	56.03	56.70	-6	532	-1.13%
2021/11/22	0	0.00	1	56.80	56.50	-1	526	-0.19%
2021/11/19	3	56.70	3	57.37	57.50	0	523	0.00%
2021/11/18	8	59.20	2	58.00	58.00	6	493	1.22%
2021/11/17	3	58.27	7	57.86	58.50	-4	437	-0.92%
2021/11/16	4	56.55	8	56.86	56.50	-4	363	-1.10%
2021/11/11	0	0.00	13	53.00	53.70	-13	301	-4.32%
2021/11/10	0	0.00	6	52.63	53.00	-6	296	-2.02%
2021/11/09	0	0.00	7	52.44	52.20	-7	299	-2.34%
2021/11/08	0	0.00	1	52.20	52.60	-1	292	-0.34%
2021/11/04	0	0.00	2	52.30	52.00	-2	296	-0.67%
2021/11/03	0	0.00	1	51.80	52.00	-1	301	-0.33%
2021/11/02	3	51.60	0	0.00	51.60	3	307	0.98%
2021/10/28	0	0.00	2	52.00	52.00	-2	309	-0.65%
2021/10/27	0	0.00	1	51.60	51.50	-1	308	-0.32%
2021/10/25	0	0.00	7	52.30	51.50	-7	306	-2.28%
2021/10/22	0.1	51.60	6	52.00	52.60	-5.9	310	-1.90%
2021/10/21	0	0.00	3	52.00	51.80	-3	302	-0.99%
2021/10/20	0	0.00	3	51.63	52.30	-3	298	-1.00%
2021/10/19	0	0.00	2	50.20	50.80	-2	290	-0.69%
2021/10/18	0	0.00	1	48.80	49.35	-1	286	-0.35%
2021/10/01	0	0.00	0	47.95	46.80	0	384	0.00%
2021/09/29	3	48.08	0	0.00	48.05	3	408	0.73%
2021/09/17	3	49.40	0	0.00	48.90	3	452	0.66%
2021/09/15	3	48.50	0	0.00	49.00	3	463	0.65%
2021/09/14	3	48.40	0	0.00	48.30	3	464	0.65%
2021/09/13	0	49.50	0	0.00	49.00	0	467	0.00%
2021/09/09	10.1	50.26	2	50.10	49.80	8.1	476	1.70%
2021/09/08	0.1	50.50	5	51.80	51.50	-4.9	471	-1.04%
2021/09/07	0	0.00	1	51.00	51.70	-1	468	-0.22%
2021/09/06	0	0.00	2	51.90	51.90	-2	478	-0.42%
2021/09/03	2	52.60	0	0.00	52.60	2	480	0.42%
2021/09/02	2	51.70	0	0.00	52.20	2	481	0.42%
2021/08/31	0	51.70	0	0.00	52.10	0	477	0.00%
2021/08/30	0	0.00	5	51.80	51.80	-5	483	-1.04%
2021/08/27	0	0.00	2	51.20	51.30	-2	482	-0.41%
2021/08/26	0.1	50.36	0	0.00	51.10	0.1	484	0.02%
2021/08/23	0	0.00	6	49.55	50.10	-6	478	-1.25%
2021/08/20	3	48.42	0	0.00	48.70	3	483	0.62%
2021/08/19	0.1	47.50	0	0.00	48.40	0.1	489	0.02%
2021/08/16	0	0.00	1	45.00	45.75	-1	487	-0.20%
2021/08/13	1	46.50	0	0.00	46.20	1	487	0.21%
2021/08/12	6	48.43	0	0.00	48.35	6	483	1.24%
2021/08/11	2	48.75	0	0.00	48.50	2	485	0.41%
2021/08/10	10	49.58	0	0.00	49.50	10	487	2.05%
2021/08/02	0	50.70	0	0.00	50.80	0	559	0.00%
2021/07/28	0.1	50.10	0	0.00	50.50	0.1	576	0.01%
2021/07/26	0	0.00	2	52.90	52.00	-2	599	-0.33%
2021/07/23	0	0.00	1	52.10	51.80	-1	612	-0.16%
2021/07/22	1	52.10	0	0.00	52.10	1	627	0.16%
2021/07/21	11	51.00	0	0.00	50.40	11	634	1.73%
2021/07/19	0.1	52.10	3	52.00	52.00	-2.9	642	-0.45%
2021/07/16	0	0.00	1	53.60	52.60	-1	668	-0.15%
2021/07/15	0	0.00	2	54.60	54.50	-2	707	-0.28%
2021/07/14	1	54.00	0	0.00	55.50	1	748	0.13%
2021/07/13	2	54.85	2	54.90	55.30	0	742	0.00%
2021/07/12	3	54.67	3	55.00	54.70	0	744	0.00%
2021/07/09	1	54.50	2	54.60	54.60	-1	734	-0.14%
2021/07/06	1	54.30	0	0.00	54.30	1	791	0.13%
2021/07/05	2	53.90	0	0.00	54.20	2	896	0.22%
2021/06/30	0	0.00	2	52.15	52.10	-2	966	-0.21%
2021/06/28	0.3	52.90	0	0.00	52.60	0.3	978	0.03%
2021/06/25	5	53.40	1	53.10	53.10	4	976	0.41%
2021/06/24	0.1	52.90	1	53.40	53.00	-0.9	979	-0.09%
2021/06/23	0	0.00	3	52.60	52.70	-3	978	-0.31%
2021/06/22	0.4	52.20	0	0.00	52.20	0.4	979	0.04%
2021/06/21	0.5	52.32	1	52.70	52.60	-0.5	978	-0.05%
2021/06/18	0.2	52.90	1	53.00	53.00	-0.8	979	-0.08%
2021/06/16	0	0.00	1	52.00	52.20	-1	984	-0.10%
2021/06/15	2	52.40	0	0.00	52.50	2	984	0.20%
2021/06/11	4	50.45	1	50.60	50.60	3	980	0.31%
2021/06/03	0	0.00	5	51.10	50.60	-5	1,024	-0.49%
2021/06/02	0.4	50.80	0	0.00	50.40	0.4	1,024	0.03%
2021/06/01	0	0.00	2	50.60	50.80	-2	1,026	-0.19%
2021/05/27	0	0.00	10	48.49	49.85	-10	1,023	-0.98%
2021/05/21	1	47.40	1	46.40	46.80	0	1,025	0.00%
2021/05/20	0	0.00	2	45.10	45.00	-2	1,030	-0.19%
2021/05/19	0	0.00	1	45.10	45.60	-1	1,036	-0.10%
2021/05/17	0	0.00	1	41.40	41.40	-1	1,040	-0.10%
2021/05/14	0	0.00	2.5	45.22	45.15	-2.5	1,033	-0.24%
2021/05/13	0	0.00	8	43.47	43.95	-8	1,028	-0.78%
2021/05/12	1	43.20	2	43.68	43.80	-1	1,024	-0.10%
2021/05/11	1	49.95	3	48.75	48.00	-2	1,004	-0.20%
2021/05/06	5	51.20	2	51.80	51.10	3	1,000	0.30%
2021/05/04	3	51.10	4	51.73	52.10	-1	1,005	-0.10%
2021/05/03	3.3	53.79	2	53.70	53.60	1.3	997	0.13%
2021/04/29	8	56.75	0.1	56.60	56.20	7.9	990	0.80%
2021/04/28	1	56.60	1	55.30	56.30	0	990	0.00%
2021/04/27	0	0.00	1	55.10	55.60	-1	992	-0.10%
2021/04/26	2	55.35	0	0.00	54.80	2	998	0.20%
2021/04/23	1	55.50	2	55.11	55.60	-1	1,002	-0.10%
2021/04/22	5.7	55.34	7	55.84	54.70	-1.3	1,008	-0.13%
2021/04/21	9	57.93	2	58.05	57.50	7	990	0.71%
2021/04/20	0	0.00	17	57.95	58.40	-17	952	-1.79%
2021/04/16	2	56.30	2	56.05	56.50	0	932	0.00%
2021/04/15	10	55.00	0	0.00	55.20	10	928	1.08%
2021/04/14	1	54.90	0	0.00	54.90	1	940	0.11%
2021/04/13	7	55.87	0	55.40	55.30	7	964	0.73%
2021/04/12	1	56.50	5	57.20	56.40	-4	981	-0.41%
2021/04/09	6	57.52	18	57.48	57.30	-12	1,046	-1.15%
2021/04/08	15	56.02	20	55.81	57.10	-5	961	-0.52%
2021/04/07	8	53.23	1	53.10	53.30	7	883	0.79%
2021/04/06	2	53.10	0	0.00	53.10	2	877	0.23%
2021/04/01	0	0.00	0	52.60	52.50	0	871	0.00%
2021/03/31	1	52.70	2	52.85	52.60	-1	869	-0.12%
2021/03/30	2	51.60	0	0.00	51.80	2	859	0.23%
2021/03/29	1	51.50	3	51.40	51.50	-2	861	-0.23%
2021/03/26	2	51.70	0	0.00	51.50	2	858	0.23%
2021/03/25	0	51.50	0	0.00	51.20	0	858	0.00%
2021/03/22	1	50.90	0	0.00	51.10	1	858	0.12%
2021/03/19	1	51.10	0	0.00	51.10	1	864	0.12%
2021/03/18	1	52.10	0	0.00	52.20	1	859	0.12%
2021/03/17	2	52.50	0	0.00	52.60	2	865	0.23%
2021/03/16	0	0.00	2	52.90	52.90	-2	864	-0.23%
2021/03/12	2	50.85	1	50.80	50.80	1	845	0.12%
2021/03/11	2	51.05	2	51.05	51.00	0	839	0.00%
2021/03/10	4	51.38	1	51.50	51.60	3	837	0.36%
2021/03/05	1	51.50	2	51.60	51.50	-1	846	-0.12%
2021/03/04	0	0.00	5	52.30	52.00	-5	870	-0.57%
2021/03/03	1	52.30	1	51.80	52.50	0	880	0.00%
2021/03/02	0	0.00	1	53.10	53.10	-1	879	-0.11%
2021/02/25	2	52.95	2	53.10	53.00	0	884	0.00%
2021/02/24	0	0.00	1	53.60	53.60	-1	884	-0.11%
2021/02/22	8	55.09	0	0.00	55.00	8	883	0.91%
2021/02/17	0	0.00	5	52.00	52.80	-5	875	-0.57%
2021/02/05	1	50.70	0	0.00	50.70	1	872	0.11%
2021/02/03	5	51.70	0	0.00	51.00	5	888	0.56%
2021/02/02	2	51.40	16	51.08	51.40	-14	889	-1.57%
2021/02/01	2	50.80	2	51.10	51.20	0	883	0.00%
2021/01/29	1	52.00	12	51.95	51.80	-11	879	-1.25%
2021/01/28	0	0.00	2	53.60	53.60	-2	871	-0.23%
2021/01/27	2	54.10	1	54.30	54.20	1	869	0.12%
2021/01/26	1	54.70	0	0.00	54.70	1	869	0.11%
2021/01/25	2	54.90	1	54.90	55.30	1	866	0.12%
2021/01/21	1	54.90	0	0.00	53.80	1	859	0.12%
2021/01/20	1	55.60	0	0.00	54.60	1	852	0.12%
2021/01/18	0.1	57.10	1	56.10	57.10	-0.9	823	-0.12%
2021/01/15	1	56.30	2	55.90	56.00	-1	811	-0.12%
2021/01/14	2	57.40	3	57.17	57.10	-1	799	-0.13%
2021/01/13	6	56.22	2	57.05	56.20	4	791	0.51%
2021/01/12	7	57.49	2	56.05	55.60	5	812	0.62%
2021/01/11	3	57.17	3	57.30	57.70	0	794	0.00%
2021/01/08	2	58.15	1	58.50	58.10	1	782	0.13%
2021/01/07	3	59.20	1	58.50	58.70	2	774	0.26%
2021/01/06	6	59.07	6	59.17	58.30	0	769	0.00%
2021/01/05	13	60.86	5	61.48	61.00	8	740	1.08%
2021/01/04	22	61.92	37	62.24	62.30	-15	714	-2.10%
2020/12/31	1	56.80	6	57.50	57.50	-5	617	-0.81%
2020/12/30	0	53.50	1	54.30	53.80	-1	590	-0.17%
2020/12/28	0	0.00	1	53.90	54.00	-1	595	-0.17%
2020/12/25	1	53.80	1	54.20	53.80	0	595	0.00%
2020/12/24	1	53.70	0	0.00	54.00	1	595	0.17%
2020/12/17	0	0.00	1	53.80	53.80	-1	648	-0.15%
2020/12/16	0	0.00	3	54.20	54.20	-3	653	-0.46%
2020/12/15	2	53.55	1	53.90	53.90	1	653	0.15%
2020/12/11	13	55.18	0	0.00	54.80	13	659	1.97%
2020/12/10	0	0.00	2	56.30	56.30	-2	664	-0.30%
2020/12/09	6	58.00	0	0.00	57.30	6	678	0.88%
2020/12/08	1	57.30	2	57.40	56.90	-1	682	-0.15%
2020/12/07	8	57.28	0	0.00	57.00	8	684	1.17%
2020/12/04	2	57.60	3	58.30	57.50	-1	691	-0.14%
2020/12/03	5	58.30	9	58.91	58.30	-4	695	-0.58%
2020/12/02	9	58.02	7	57.86	58.20	2	700	0.29%
2020/12/01	2	57.60	4	57.83	57.90	-2	712	-0.28%
2020/11/30	8	58.35	18	59.14	58.30	-10	725	-1.38%
2020/11/27	4	56.35	4	56.70	57.50	0	706	0.00%
2020/11/26	1	55.70	0	55.50	55.40	1	722	0.14%
2020/11/25	15	55.69	4	55.25	55.10	11	753	1.46%
2020/11/24	2	56.45	2	56.80	56.20	0	753	0.00%
2020/11/23	6	56.58	0	0.00	56.70	6	760	0.79%
2020/11/20	6	55.73	1	56.10	55.90	5	775	0.64%
2020/11/19	16	55.47	5	55.12	55.30	11	787	1.40%
2020/11/18	8	55.80	0	0.00	55.50	8	798	1.00%
2020/11/17	2	55.65	1	56.00	55.40	1	822	0.12%
2020/11/16	6	56.00	2	55.90	55.80	4	882	0.45%
2020/11/13	0	0.00	2	55.80	55.80	-2	899	-0.22%
2020/11/12	14	56.12	14	56.21	55.80	0	953	0.00%
2020/11/11	3	54.00	0	0.00	54.30	3	952	0.31%
2020/11/10	3	53.60	5	54.00	53.30	-2	969	-0.21%
2020/11/09	8	53.84	1	54.00	53.90	7	985	0.71%
2020/11/06	1	53.40	12	53.61	53.10	-11	1,017	-1.08%
2020/11/04	0	0.00	5	52.80	52.50	-5	1,149	-0.44%
2020/11/03	10	52.15	12	51.85	52.30	-2	1,194	-0.17%
2020/11/02	13	50.48	0	0.00	50.40	13	1,230	1.06%
2020/10/30	7	51.96	12	51.64	51.30	-5	1,277	-0.39%
2020/10/29	5	51.68	0	0.00	52.50	5	1,308	0.38%
2020/10/28	3	52.53	0	0.00	52.80	3	1,343	0.22%
2020/10/26	3	54.50	0	0.00	54.50	3	1,461	0.21%
2020/10/23	1	55.20	0	0.00	55.20	1	1,513	0.07%
2020/10/21	1	55.80	4	55.95	55.50	-3	1,767	-0.17%
2020/10/20	2	55.50	4	57.23	55.50	-2	1,901	-0.11%
2020/10/19	3	54.40	0	0.00	54.40	3	1,971	0.15%
2020/10/16	2	54.10	6	54.60	53.80	-4	2,053	-0.19%
2020/10/15	1	55.30	0	0.00	54.70	1	2,153	0.05%
2020/10/14	4	54.00	12	55.30	55.30	-8	2,242	-0.36%
2020/10/13	4	53.15	1	52.90	52.50	3	2,292	0.13%
2020/10/12	5	54.44	1	55.50	54.30	4	2,313	0.17%
2020/10/06	1	57.10	2	57.10	56.40	-1	2,500	-0.04%
2020/10/05	0	0.00	1	55.40	56.20	-1	2,699	-0.04%
2020/09/28	2	56.20	2	55.50	56.20	0	2,958	0.00%
2020/09/25	2	54.20	0	0.00	54.30	2	3,040	0.07%
2020/09/24	2	56.95	0	0.00	55.50	2	3,284	0.06%
2020/09/23	1	59.50	2	59.45	58.70	-1	3,516	-0.03%
2020/09/22	1	59.60	0	0.00	59.30	1	3,738	0.03%
2020/09/21	0	0.00	1	61.20	60.60	-1	3,749	-0.03%
2020/09/18	2	61.55	0	0.00	61.70	2	3,757	0.05%
2020/09/16	2	61.70	5	62.00	61.50	-3	3,810	-0.08%
2020/09/15	3	61.10	0	0.00	60.80	3	3,816	0.08%
2020/09/10	6	61.78	10	63.44	61.70	-4	3,828	-0.10%
2020/09/09	1	61.50	1	62.70	62.70	0	3,867	0.00%
2020/09/08	3	62.20	2	62.85	62.50	1	3,907	0.03%
2020/09/07	5	62.26	0	0.00	61.40	5	3,929	0.13%
2020/09/04	2	62.70	1	62.50	63.80	1	3,970	0.03%
2020/09/03	5	63.74	4	63.95	63.40	1	3,987	0.03%
2020/09/02	4	63.15	6	63.10	63.30	-2	4,020	-0.05%
2020/09/01	7	63.19	10	63.48	62.90	-3	4,040	-0.07%
2020/08/31	6	63.80	5	62.80	63.80	1	4,040	0.02%
2020/08/27	1	60.70	1	61.20	60.70	0	4,073	0.00%
2020/08/26	11	60.81	5	60.30	60.70	6	4,097	0.15%
2020/08/25	4	59.10	1	60.20	59.00	3	4,114	0.07%
2020/08/24	1	58.70	1	58.00	59.30	0	4,220	0.00%
2020/08/21	2	57.80	2	58.05	58.30	0	4,289	0.00%
2020/08/20	3	55.93	1	59.30	56.00	2	4,368	0.05%
2020/08/19	6	61.07	1	60.80	60.20	5	4,568	0.11%
2020/08/18	1	62.20	4	60.90	60.90	-3	4,743	-0.06%
2020/08/17	0	0.00	2	63.90	63.70	-2	4,749	-0.04%
2020/08/14	2	63.40	3	64.03	63.70	-1	4,779	-0.02%
2020/08/12	1	65.00	1	66.00	65.00	0	4,804	0.00%
2020/08/11	6	66.38	2	66.10	64.50	4	4,799	0.08%
2020/08/10	2	69.55	0	0.00	68.70	2	4,784	0.04%
2020/08/07	2	70.50	1	71.20	71.10	1	4,874	0.02%
2020/08/06	3	70.70	3	70.27	69.60	0	4,857	0.00%
2020/08/05	11	70.75	2	70.45	70.20	9	4,886	0.18%
2020/08/04	0	0.00	1	69.70	70.70	-1	4,875	-0.02%
2020/08/03	3	69.80	3	69.47	69.40	0	4,888	0.00%
2020/07/31	2	70.60	2	70.95	70.60	0	4,896	0.00%
2020/07/30	4	69.20	3	69.00	69.50	1	4,838	0.02%
2020/07/29	0	0.00	2	66.05	68.20	-2	4,807	-0.04%
2020/07/28	9	68.18	7	69.74	66.30	2	4,772	0.04%
2020/07/27	2	69.80	3	70.00	68.60	-1	4,642	-0.02%
2020/07/24	4	70.40	4	70.35	69.50	0	4,571	0.00%
2020/07/23	17	68.85	12	69.02	69.00	5	4,458	0.11%
2020/07/22	0	0.00	11	67.99	68.80	-11	4,409	-0.25%
2020/07/21	7	68.04	1	67.30	67.50	6	4,373	0.14%
2020/07/20	3	66.23	3	65.43	68.40	0	4,286	0.00%
2020/07/17	5	63.84	3	63.43	63.60	2	4,216	0.05%
2020/07/16	1	66.10	3	65.90	66.20	-2	4,222	-0.05%
2020/07/15	3	66.73	5	67.43	65.50	-2	4,200	-0.05%
2020/07/14	5	67.06	3	66.80	65.80	2	4,156	0.05%
2020/07/13	8	69.35	2	69.20	68.60	6	4,126	0.15%
2020/07/10	33	71.36	22	71.60	68.30	11	4,089	0.27%
2020/07/09	0	0.00	8	74.65	75.50	-8	3,895	-0.21%
2020/07/08	0	0.00	14	67.34	68.70	-14	3,812	-0.37%
2020/07/07	15	67.91	4	69.18	68.00	11	3,753	0.29%
2020/07/06	7	67.73	5	67.68	67.50	2	3,652	0.05%
2020/07/03	15	67.54	16	66.91	66.90	-1	3,583	-0.03%
2020/07/02	61	63.37	47	63.04	65.30	14	3,333	0.42%
2020/07/01	18	58.80	31	57.30	59.40	-13	3,093	-0.42%
2020/06/30	1	54.00	2	53.80	54.00	-1	2,889	-0.03%
2020/06/29	2	53.15	0	0.00	53.10	2	2,874	0.07%
2020/06/24	10	54.48	5	54.32	54.00	5	2,867	0.17%
2020/06/23	2	53.00	0	0.00	52.70	2	2,852	0.07%
2020/06/22	0	0.00	1	54.70	53.90	-1	2,856	-0.04%
2020/06/19	2	54.55	7	54.76	54.80	-5	2,852	-0.17%
2020/06/18	1	53.60	2	53.80	53.70	-1	2,837	-0.04%
2020/06/17	2	53.85	1	53.60	53.50	1	2,830	0.04%
2020/06/16	4	53.63	16	53.43	54.10	-12	2,828	-0.42%
2020/06/15	15	51.23	1.1	52.62	50.80	13.9	2,808	0.49%
2020/06/12	10	52.54	7	52.70	53.00	3	2,774	0.11%
2020/06/11	21	55.25	4	55.90	54.60	17	2,760	0.62%
2020/06/10	2	55.05	4	55.15	54.60	-2	2,716	-0.07%
2020/06/09	0	0.00	3	56.07	55.20	-3	2,718	-0.11%
2020/06/08	0	0.00	1	56.90	56.50	-1	2,689	-0.04%
2020/06/05	2	56.30	1	56.40	56.90	1	2,702	0.04%
2020/06/04	0	0.00	5	57.00	55.80	-5	2,680	-0.19%
2020/06/03	1	56.70	6	57.15	56.70	-5	2,644	-0.19%
2020/06/02	1	57.50	24	57.08	56.70	-23	2,627	-0.88%
2020/06/01	2	56.45	3	56.50	56.10	-1	2,592	-0.04%
2020/05/29	30	56.68	7	57.36	55.80	23	2,556	0.90%
2020/05/28	6.1	56.94	15	57.06	57.40	-8.9	2,441	-0.36%
2020/05/27	24	56.14	12	55.33	55.80	12	2,369	0.51%
2020/05/26	18	56.77	12	56.13	54.10	6	2,271	0.26%
2020/05/25	20	54.84	52	54.45	55.00	-32	2,007	-1.59%
2020/05/22	5	48.97	9	49.36	50.00	-4	1,813	-0.22%
2020/05/21	2	48.78	8	49.62	48.70	-6	1,754	-0.34%
2020/05/20	7	47.36	9	47.57	48.95	-2	1,708	-0.12%
2020/05/19	2	46.80	5	47.52	47.30	-3	1,679	-0.18%
2020/05/18	6	45.18	1	45.80	45.85	5	1,647	0.30%
2020/05/15	18	46.67	5	46.25	46.30	13	1,621	0.80%
2020/05/14	25	50.00	33	49.47	45.80	-8	1,553	-0.51%
2020/05/13	6	49.17	14	49.39	49.75	-8	1,415	-0.56%
2020/05/12	11	48.92	47	49.53	49.10	-36	1,394	-2.58%
2020/05/11	9	47.87	19	48.24	47.65	-10	1,327	-0.75%
2020/05/08	13	48.27	21	47.68	48.50	-8	1,294	-0.62%
2020/05/07	26	46.84	11	47.04	47.50	15	1,266	1.18%
2020/05/06	8	45.09	9	45.21	45.00	-1	1,224	-0.08%
2020/05/05	2	44.90	1	45.60	44.40	1	1,212	0.08%
2020/05/04	7	45.00	3	44.88	44.70	4	1,202	0.33%
2020/04/30	24	45.33	2	45.60	45.60	22	1,194	1.84%
2020/04/29	4	44.78	0	0.00	44.70	4	1,185	0.34%
2020/04/28	5	44.07	0	0.00	44.10	5	1,173	0.43%
2020/04/27	3	44.13	4	44.59	44.50	-1	1,186	-0.08%
2020/04/24	3	42.75	30	42.58	42.90	-27	1,146	-2.36%
2020/04/23	2	41.18	0	0.00	41.15	2	1,104	0.18%
2020/04/22	7	40.61	7	41.31	41.15	0	1,091	0.00%
2020/04/21	16	40.83	3	42.57	40.10	13	1,074	1.21%
2020/04/20	0	0.00	6.3	40.15	40.30	-6.3	1,031	-0.61%
2020/04/17	3.3	40.75	6	41.20	39.35	-2.7	1,027	-0.27%
2020/04/16	3	37.98	9	39.15	39.70	-6	996	-0.60%
2020/04/15	1	37.65	0	0.00	37.65	1	971	0.10%
2020/04/13	4	37.35	2	37.58	36.80	2	982	0.20%
2020/04/10	2	36.53	5	36.96	37.05	-3	997	-0.30%
2020/04/09	0	0.00	3	36.50	36.65	-3	1,030	-0.29%
2020/04/07	1	35.85	1	36.00	35.95	0	1,149	0.00%
2020/04/06	3	35.15	0	0.00	35.70	3	1,189	0.25%
2020/03/31	2	33.50	2	33.20	33.40	0	1,378	0.00%
2020/03/30	1	31.40	1	32.00	33.35	0	1,377	0.00%
2020/03/26	2	33.23	2	33.70	33.40	0	1,379	0.00%
2020/03/25	0	0.00	3	32.03	32.10	-3	1,369	-0.22%
2020/03/24	0	0.00	1	29.70	30.15	-1	1,362	-0.07%
2020/03/23	0	0.00	2	28.25	28.25	-2	1,370	-0.15%
2020/03/20	2	27.95	5	27.57	27.95	-3	1,382	-0.22%
2020/03/19	1	25.45	4	26.10	25.45	-3	1,375	-0.22%
2020/03/18	1	28.55	2	30.00	28.25	-1	1,374	-0.07%
2020/03/17	3	30.67	5	29.95	29.95	-2	1,388	-0.14%
2020/03/16	6	34.63	2	33.70	32.50	4	1,435	0.28%
2020/03/13	6	34.93	4	35.09	35.10	2	1,448	0.14%
2020/03/12	6	38.38	1	38.45	38.20	5	1,496	0.33%
2020/03/11	17	40.95	15	41.13	39.95	2	1,584	0.13%
2020/03/10	2	39.10	1	39.30	39.30	1	1,611	0.06%
2020/03/09	1	38.85	2	38.90	38.70	-1	1,610	-0.06%
2020/03/06	8	40.04	3	40.15	39.90	5	1,609	0.31%
2020/03/05	0	0.00	2	39.65	39.55	-2	1,604	-0.12%
2020/03/04	9	39.17	7	39.15	39.00	2	1,612	0.12%
2020/02/27	6	39.30	6	39.56	39.00	0	1,676	0.00%
2020/02/25	5	39.68	7	39.11	40.10	-2	1,683	-0.12%
2020/02/21	1	40.60	0	0.00	40.70	1	1,692	0.06%
2020/02/20	1	40.60	0	0.00	40.30	1	1,708	0.06%
2020/02/19	0	0.00	5	40.20	40.35	-5	1,721	-0.29%
2020/02/18	3	40.28	0	0.00	40.20	3	1,730	0.17%
2020/02/17	4	40.40	0	0.00	40.15	4	1,735	0.23%
2020/02/13	1	40.15	2	41.10	40.00	-1	1,760	-0.06%
2020/02/12	1	40.90	3	41.12	41.00	-2	1,803	-0.11%
2020/02/11	5	40.67	4	41.01	40.80	1	1,835	0.05%
2020/02/10	0	0.00	1	40.30	40.35	-1	1,957	-0.05%
2020/02/07	2	39.45	0	0.00	39.05	2	1,956	0.10%
2020/02/06	3	39.27	0	0.00	40.45	3	1,979	0.15%
2020/02/04	2	39.00	0	0.00	39.40	2	2,017	0.10%
2020/02/03	0	0.00	2	36.65	38.10	-2	2,042	-0.10%
2020/01/30	2	40.55	1	40.40	40.40	1	2,057	0.05%
2020/01/20	5	45.00	1	45.75	44.85	4	2,070	0.19%
2020/01/15	0	0.00	3	46.30	45.65	-3	2,153	-0.14%
2020/01/14	1	46.10	1	46.00	46.30	0	2,206	0.00%
2020/01/13	0	0.00	4	44.30	44.85	-4	2,358	-0.17%
2020/01/10	2	44.35	0	0.00	44.40	2	2,470	0.08%
2020/01/09	2	44.55	0	0.00	44.70	2	2,493	0.08%
2020/01/08	1	43.80	6	44.10	43.75	-5	2,536	-0.20%
2020/01/07	2	45.05	0	0.00	44.90	2	2,641	0.08%
2020/01/06	6	45.60	4	45.68	45.30	2	2,707	0.07%
2020/01/03	2	46.10	2	46.60	46.50	0	2,716	0.00%
2020/01/02	2	47.60	0	0.00	47.65	2	2,699	0.07%
2019/12/31	12	48.23	15	48.46	48.00	-3	2,729	-0.11%
2019/12/30	11	47.30	5	47.79	48.00	6	2,613	0.23%
2019/12/27	6	46.82	18	46.95	47.00	-12	2,569	-0.47%
2019/12/26	14	46.42	9	46.62	47.05	5	2,460	0.20%
2019/12/25	0	0.00	8	44.06	44.05	-8	2,353	-0.34%
2019/12/24	1	43.50	0	0.00	43.50	1	2,354	0.04%
2019/12/23	4	44.10	0	0.00	43.95	4	2,348	0.17%
2019/12/20	0	0.00	8	44.97	44.50	-8	2,340	-0.34%
2019/12/18	5	44.38	0	0.00	44.50	5	2,334	0.21%
2019/12/17	16	44.65	8	44.89	44.85	8	2,319	0.34%
2019/12/16	7	43.89	0	0.00	44.20	7	2,302	0.30%
2019/12/13	7	43.97	5	43.35	43.30	2	2,301	0.09%
2019/12/12	5	44.38	0	0.00	44.25	5	2,281	0.22%
2019/12/11	1	45.20	1	45.75	45.10	0	2,262	0.00%
2019/12/10	4	45.00	18	45.03	44.95	-14	2,200	-0.64%
2019/12/09	36	45.02	12	45.01	45.55	24	2,183	1.10%
2019/12/06	38	45.14	19	45.01	45.30	19	2,102	0.90%
2019/12/05	22	43.39	25	43.51	44.35	-3	2,006	-0.15%
2019/12/04	8	41.97	5	41.85	41.80	3	1,939	0.15%
2019/12/03	16	42.07	0	0.00	41.95	16	1,938	0.83%
2019/11/29	0	0.00	13	42.64	42.55	-13	1,933	-0.67%
2019/11/28	10	43.37	9	43.58	43.00	1	1,921	0.05%
2019/11/27	5	42.50	2	42.40	42.50	3	1,873	0.16%
2019/11/26	3	42.10	4	41.94	41.65	-1	1,852	-0.05%
2019/11/25	0	0.00	3	41.50	41.35	-3	1,841	-0.16%
2019/11/22	0	0.00	1	41.75	41.70	-1	1,834	-0.05%
2019/11/21	2	41.00	5	41.10	41.10	-3	1,833	-0.16%
2019/11/20	0	0.00	18	40.92	41.10	-18	1,836	-0.98%
2019/11/19	6	40.92	4	41.04	40.80	2	1,833	0.11%
2019/11/18	1	40.20	0	0.00	40.20	1	1,818	0.05%
2019/11/15	6	40.68	5	40.75	40.65	1	1,829	0.05%
2019/11/14	0	0.00	3	40.90	40.80	-3	1,830	-0.16%
2019/11/13	0	0.00	3	41.33	41.30	-3	1,827	-0.16%
2019/11/12	7	41.39	0	0.00	41.10	7	1,824	0.38%
2019/11/11	1	42.10	6	41.75	41.50	-5	1,810	-0.28%
2019/11/08	5	43.65	10	44.53	43.80	-5	1,769	-0.28%
2019/11/07	19	44.20	16	44.65	44.05	3	1,739	0.17%
2019/11/06	3	42.70	2	42.85	42.55	1	1,616	0.06%
2019/11/04	8	43.78	14	44.30	44.00	-6	1,591	-0.38%
2019/10/31	6	43.23	7	43.29	43.15	-1	1,555	-0.06%
2019/10/30	3	42.50	7	42.19	42.70	-4	1,524	-0.26%
2019/10/29	14	42.33	8	42.62	42.35	6	1,520	0.39%
2019/10/28	11	42.24	5	42.07	42.05	6	1,511	0.40%
2019/10/24	0	0.00	1	44.60	44.05	-1	1,498	-0.07%
2019/10/23	3	44.98	7	44.57	43.95	-4	1,480	-0.27%
2019/10/22	32	44.09	9	44.52	44.75	23	1,473	1.56%
2019/10/21	38	45.16	3	44.88	44.00	35	1,507	2.32%
2019/10/18	4	47.05	5	45.13	47.50	-1	1,387	-0.07%
2019/10/17	5	44.13	0	0.00	44.15	5	1,326	0.38%
2019/10/16	2	44.88	1	44.50	44.95	1	1,309	0.08%
2019/10/15	5	44.87	2	44.85	44.25	3	1,262	0.24%
2019/10/14	3	41.27	4	41.53	42.35	-1	1,134	-0.09%
2019/10/09	6	38.92	65	38.66	38.50	-59	1,050	-5.62%
2019/10/08	1	39.00	0	0.00	39.00	1	1,019	0.10%
2019/10/07	0	0.00	6.4	39.84	39.70	-6.4	1,006	-0.63%
2019/10/01	2	39.20	1	39.85	38.60	1	931	0.11%
2019/09/09	0	0.00	1	42.60	42.55	-1	822	-0.12%
2019/09/03	1	46.00	0	0.00	45.00	1	792	0.13%
2019/08/23	1	46.50	1	46.20	46.50	0	758	0.00%
2019/08/20	1	45.35	0	0.00	45.20	1	732	0.14%
2019/07/29	0	0.00	7	50.90	49.70	-7	612	-1.14%
2019/07/24	0	0.00	6	50.95	51.10	-6	521	-1.15%
2019/07/23	10	50.63	0	0.00	50.70	10	493	2.03%
2019/07/22	0	0.00	4	48.38	49.50	-4	398	-1.00%
2019/07/17	0	0.00	2	42.55	43.20	-2	274	-0.73%
2019/05/24	2	38.10	0	0.00	38.00	2	418	0.48%
2019/05/13	3	35.52	5	35.94	35.15	-2	441	-0.45%
2019/04/22	0	0.00	1	44.40	44.00	-1	411	-0.24%
2019/04/17	0	0.00	1	44.10	43.30	-1	406	-0.25%
2019/04/16	1	43.10	4	43.30	43.10	-3	399	-0.75%
2019/04/15	1	42.00	0	0.00	41.95	1	396	0.25%
2019/04/12	5	42.55	0	0.00	42.00	5	402	1.24%
2019/04/10	0	0.00	2	43.43	43.00	-2	400	-0.50%
2019/04/09	3	43.05	0	0.00	43.00	3	412	0.73%
2019/04/08	2	45.30	1	45.60	44.05	1	417	0.24%
2019/04/03	0	0.00	3	42.00	42.95	-3	383	-0.78%
2019/03/27	0	39.90	0	0.00	38.90	0	396	0.00%
2019/03/21	0	0.00	1	39.90	39.90	-1	440	-0.23%
2019/03/14	0	0.00	1	38.95	38.95	-1	526	-0.19%
2019/03/13	1	39.10	0	0.00	39.10	1	542	0.18%
2019/03/11	1	39.80	0	0.00	39.95	1	594	0.17%
2019/03/08	1	39.60	0	0.00	39.75	1	604	0.17%
2019/03/06	0	0.00	1	41.20	41.00	-1	618	-0.16%
2019/03/05	0	0.00	1	42.10	41.00	-1	624	-0.16%
2019/02/26	1	40.40	2	40.58	40.40	-1	639	-0.16%
2019/02/25	2	39.93	2	40.45	40.00	0	685	0.00%
2019/02/22	3	42.23	3	41.85	41.75	0	707	0.00%
2019/02/20	0	0.00	3	42.25	42.05	-3	720	-0.42%
2019/02/18	3	41.73	0	0.00	41.40	3	725	0.41%
2019/02/15	3	42.73	0	0.00	42.00	3	721	0.42%
2019/02/14	0	0.00	1	46.00	46.15	-1	699	-0.14%
2019/02/13	1	44.50	0	0.00	44.70	1	688	0.15%
2019/02/11	0	0.00	1	42.10	41.90	-1	685	-0.15%
2019/01/29	2	43.33	0	0.00	43.30	2	688	0.29%
2019/01/21	2	44.15	0	0.00	44.50	2	725	0.28%
2019/01/09	1	42.15	0	0.00	43.40	1	728	0.14%
2019/01/08	0	0.00	1	41.25	41.05	-1	725	-0.14%
2019/01/03	1	43.00	0	0.00	43.10	1	738	0.14%
2018/12/27	0	0.00	1	45.50	45.50	-1	741	-0.13%
2018/12/26	3	42.87	2	42.40	41.40	1	746	0.13%
2018/12/25	5	43.30	7	42.86	42.05	-2	761	-0.26%
2018/12/24	5	46.13	5	45.95	45.95	0	753	0.00%
2018/12/22	1	46.20	1	46.10	46.10	0	747	0.00%
2018/12/21	2	46.23	0	0.00	46.80	2	748	0.27%
2018/12/20	2	46.50	0	0.00	46.80	2	744	0.27%
2018/12/19	1	48.50	0	0.00	46.25	1	732	0.14%
2018/12/18	1	47.75	1	46.50	46.75	0	725	0.00%
2018/12/17	1	49.80	2	50.10	49.80	-1	712	-0.14%
2018/12/14	2	51.05	4	51.75	50.70	-2	708	-0.28%
2018/12/13	11	54.37	7	54.73	52.00	4	696	0.57%
2018/12/12	1	47.45	3	50.47	50.70	-2	646	-0.31%
2018/12/10	0	0.00	1	45.90	46.30	-1	627	-0.16%
2018/12/06	5	46.14	5	46.93	45.35	0	614	0.00%
2018/12/05	1	50.50	2	50.10	49.40	-1	599	-0.17%
2018/12/03	2	49.00	0	0.00	49.25	2	558	0.36%
2018/11/30	0	0.00	1	44.80	44.80	-1	550	-0.18%
2018/11/27	1	40.80	0	0.00	40.70	1	528	0.19%
2018/11/23	1	39.10	1	38.55	38.55	0	516	0.00%
2018/11/14	1	30.75	0	0.00	30.70	1	402	0.25%
2018/10/22	1	39.95	0	0.00	39.90	1	402	0.25%
2018/10/11	1	38.00	0	0.00	38.00	1	419	0.24%
2018/10/08	0	0.00	3	43.30	43.35	-3	442	-0.68%
2018/10/03	2	47.80	0	0.00	47.15	2	448	0.45%
2018/09/20	1	50.00	0	0.00	50.50	1	486	0.21%
2018/09/10	1	51.40	1	51.30	51.30	0	541	0.00%
2018/08/27	1	57.80	0	0.00	57.90	1	544	0.18%
2018/08/22	2	56.50	0	0.00	56.40	2	553	0.36%
2018/08/20	1	55.60	0	0.00	54.40	1	550	0.18%
2018/08/17	2	60.00	0	0.00	59.00	2	530	0.38%
2018/08/13	1	63.50	6	65.00	65.00	-5	509	-0.98%
2018/08/09	3	70.80	0	0.00	70.00	3	498	0.60%
2018/08/07	1	70.80	0	0.00	70.50	1	499	0.20%
2018/08/02	2	70.05	0	0.00	70.10	2	522	0.38%
2018/07/31	1	70.10	0	0.00	70.00	1	523	0.19%
2018/07/30	1	70.50	0	0.00	70.10	1	525	0.19%
2018/07/27	3	71.17	0	0.00	71.00	3	526	0.57%
2018/07/26	1	71.90	0	0.00	70.90	1	532	0.19%
2018/07/24	2	71.40	0	0.00	71.50	2	539	0.37%
2018/07/19	0	0.00	10	76.02	75.00	-10	575	-1.74%
2018/07/18	0	0.00	1	77.30	76.90	-1	608	-0.16%
2018/07/16	10	77.60	1	79.00	77.40	9	641	1.40%
2018/07/11	2	69.30	2	68.80	68.90	0	599	0.00%
2018/07/10	1	70.30	0	0.00	70.30	1	602	0.17%
2018/07/02	1	72.00	0	0.00	70.60	1	633	0.16%
2018/06/29	7	75.21	5	75.74	73.80	2	637	0.31%
2018/06/07	4	78.05	0	0.00	78.20	4	601	0.66%
2018/06/06	1	76.70	0	0.00	76.60	1	623	0.16%
2018/06/05	1	76.10	0	0.00	76.30	1	631	0.16%
2018/06/04	0	0.00	1	76.00	76.60	-1	634	-0.16%
2018/05/30	1	72.80	0	0.00	73.00	1	641	0.16%
2018/05/25	0	0.00	2	76.50	76.60	-2	637	-0.31%
2018/05/23	1	77.90	0	0.00	77.50	1	635	0.16%
2018/05/21	1	76.10	2	75.50	76.00	-1	632	-0.16%
2018/05/18	2	75.30	0	0.00	75.10	2	641	0.31%
2018/05/16	0	0.00	1	75.20	75.20	-1	671	-0.15%
2018/05/10	0	0.00	1	78.60	79.10	-1	751	-0.13%
2018/04/30	0	0.00	0.2	73.80	72.90	-0.2	897	-0.02%
2018/04/26	2	72.80	1	73.20	71.50	1	911	0.11%
2018/04/25	2	73.80	2	73.40	74.00	0	897	0.00%
2018/04/24	4	75.63	1	75.40	74.90	3	872	0.34%
2018/04/23	5	83.74	1	83.00	81.10	4	837	0.48%
2018/04/19	0	0.00	1	91.30	90.80	-1	797	-0.13%
2018/04/17	1	90.50	0	0.00	90.60	1	824	0.12%
2018/04/16	0	0.00	1	94.70	94.50	-1	831	-0.12%
2018/04/11	1	94.50	0	0.00	92.20	1	891	0.11%
2018/04/03	2	91.20	0	0.00	92.40	2	932	0.21%
2018/04/02	0	0.00	1	97.00	95.00	-1	929	-0.11%
2018/03/26	1	90.20	0	0.00	90.30	1	956	0.10%
2018/03/23	2	90.00	10	89.70	90.30	-8	956	-0.84%
2018/03/21	0	0.00	1	95.20	93.80	-1	944	-0.11%
2018/03/20	2	95.20	0	0.00	94.20	2	943	0.21%
2018/03/19	2	96.00	0	0.00	95.80	2	942	0.21%
2018/03/16	2	97.40	0	0.00	97.40	2	939	0.21%
2018/03/14	1	99.00	1	99.90	99.60	0	950	0.00%
2018/03/13	4	98.85	1	99.40	98.80	3	952	0.32%
2018/03/12	12	98.76	12.5	97.30	97.80	-0.5	933	-0.05%
2018/03/09	0	0.00	0.5	93.60	93.50	-0.5	914	-0.05%
2018/03/08	1	88.70	0	0.00	88.80	1	911	0.11%
2018/03/02	1	91.00	0	0.00	91.10	1	922	0.11%
2018/02/26	1	94.90	0	0.00	94.90	1	968	0.10%
2018/02/21	2	93.30	0	0.00	93.60	2	1,002	0.20%
2018/02/12	2	92.90	0	0.00	91.30	2	1,010	0.20%
2018/02/09	0	0.00	1	93.00	92.80	-1	1,006	-0.10%
2018/02/06	2	91.85	0	0.00	91.40	2	964	0.21%
2018/02/02	0.2	104.00	0	0.00	104.00	0.2	930	0.02%
2018/01/31	1	103.00	2	103.00	103.50	-1	915	-0.11%
2018/01/30	1	105.00	0	0.00	104.00	1	901	0.11%
2018/01/29	0	0.00	2	104.50	104.50	-2	887	-0.23%
2018/01/25	2	113.00	2	113.00	112.00	0	804	0.00%
2018/01/24	1	114.50	0	0.00	114.50	1	803	0.12%
2018/01/23	1	114.00	0	0.00	113.50	1	813	0.12%
2018/01/19	2	114.00	4	113.50	113.00	-2	839	-0.24%
2018/01/17	1	113.50	0	0.00	113.00	1	870	0.11%
2018/01/12	1	114.00	0	0.00	114.50	1	913	0.11%
2018/01/11	1	113.50	0	0.00	113.50	1	955	0.10%
2018/01/10	2	112.50	0.2	113.00	112.50	1.8	940	0.19%
2018/01/09	1	113.50	0	0.00	113.50	1	951	0.11%
2018/01/05	1	121.50	0	0.00	119.50	1	946	0.11%
2018/01/04	1	119.50	3	120.17	120.50	-2	925	-0.22%