御頂 (3522)-富邦-台中券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
16.90
漲跌
▼0.10
漲幅
-0.59%
成交量
134張
產業
上櫃觀光餐旅類股▲1.30%
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	4	16.93	16.90	-4	209	-1.91%
2024/06/12	1	17.05	1	17.00	17.10	0	214	0.00%
2024/06/07	0	0.00	1	17.45	17.50	-1	231	-0.43%
2024/06/05	3	17.58	0.5	17.80	17.65	2.5	241	1.03%
2024/05/31	0	0.00	1	17.05	16.95	-1	275	-0.36%
2024/05/30	1	16.95	0	0.00	17.05	1	289	0.35%
2024/05/21	0	0.00	3	17.20	17.35	-3	384	-0.78%
2024/05/20	1	17.45	0	0.00	17.45	1	390	0.26%
2024/05/09	1	18.10	0	0.00	18.10	1	437	0.23%
2024/05/07	3	18.20	0	0.00	18.40	3	442	0.68%
2024/05/06	2	17.83	0	0.00	18.35	2	442	0.45%
2024/04/25	1	17.10	0	0.00	17.10	1	466	0.21%
2024/04/24	2	17.43	0	0.00	17.45	2	473	0.42%
2024/04/23	0	17.60	0	0.00	17.55	0	499	0.00%
2024/04/22	0	0.00	0.2	17.30	17.30	-0.2	510	-0.04%
2024/04/18	0	17.40	0	0.00	17.30	0	528	0.00%
2024/04/17	0	0.00	1	17.20	17.25	-1	545	-0.18%
2024/04/16	1	16.30	1	17.30	16.40	0	550	0.00%
2024/04/10	0	0.00	2.4	17.20	17.30	-2.4	605	-0.39%
2024/04/01	0	18.15	0	0.00	18.15	0	743	0.00%
2024/03/13	1	18.95	0	0.00	18.75	1	812	0.12%
2024/03/06	1	20.80	0	0.00	20.80	1	855	0.12%
2024/03/05	0	0.00	2	21.40	21.00	-2	870	-0.23%
2024/03/04	0	0.00	1	21.20	20.85	-1	860	-0.12%
2024/03/01	1	20.80	0	0.00	21.20	1	855	0.12%
2024/02/29	2	20.78	0	0.00	21.05	2	850	0.24%
2024/02/27	1	20.95	2	20.90	20.95	-1	839	-0.12%
2024/02/26	1	20.45	0	0.00	20.45	1	814	0.12%
2024/02/23	0	0.00	13.1	19.58	20.00	-13.1	797	-1.64%
2024/02/22	0	20.00	0	0.00	19.70	0	784	0.00%
2024/02/20	1	19.65	0	0.00	19.65	1	779	0.13%
2024/01/31	0	0.00	0	18.90	18.85	0	768	0.00%
2024/01/26	1	18.85	0	0.00	19.00	1	766	0.13%
2024/01/24	0	0.00	1	19.00	19.55	-1	761	-0.13%
2024/01/23	0.7	18.85	0	0.00	18.85	0.7	756	0.10%
2024/01/22	0	0.00	10	18.95	18.70	-10	761	-1.31%
2024/01/19	5	19.00	0	0.00	19.00	5	753	0.66%
2024/01/18	3	19.00	2	19.20	19.15	1	746	0.13%
2024/01/17	5	19.35	0	0.00	19.55	5	743	0.67%
2024/01/16	3	19.50	0	0.00	19.50	3	716	0.42%
2024/01/15	3	19.70	0	0.00	19.85	3	713	0.42%
2024/01/12	5	20.45	0	0.00	19.75	5	705	0.71%
2024/01/11	21	20.05	0	0.00	20.35	21	693	3.03%
2024/01/05	0	0.00	0.3	20.55	20.55	-0.3	628	-0.04%
2024/01/04	1	21.00	1	20.45	21.00	0	613	0.00%
2024/01/03	7	19.96	1	20.40	20.15	6	586	1.02%
2024/01/02	0	21.80	0	0.00	21.55	0	506	0.00%
2023/12/29	16	22.24	0.7	22.15	22.20	15.3	493	3.10%
2023/12/28	1	21.00	0	0.00	21.05	1	460	0.22%
2023/12/27	0	0.00	5	21.00	21.00	-5	445	-1.12%
2023/12/22	0	0.00	1	19.05	19.05	-1	414	-0.24%
2023/12/14	2	20.00	2	20.30	19.90	0	369	0.00%
2023/12/08	2	19.70	0	0.00	21.45	2	350	0.57%
2023/12/07	1	21.00	0	0.00	20.40	1	318	0.31%
2023/12/04	0	0.00	13	20.65	20.75	-13	274	-4.74%
2023/12/01	0	0.00	16	20.31	20.45	-16	246	-6.49%
2023/11/30	2	19.13	7.8	19.53	19.75	-5.8	223	-2.58%
2023/11/28	0	19.00	0	0.00	18.95	0	196	0.00%
2023/11/27	0	0.00	3	19.40	18.95	-3	191	-1.56%
2023/11/24	0	0.00	6	19.33	19.30	-6	187	-3.20%
2023/11/22	0	0.00	14	19.28	19.35	-14	179	-7.82%
2023/11/17	0	0.00	13	19.30	19.10	-13	168	-7.73%
2023/11/16	2	19.08	10	19.20	19.10	-8	162	-4.91%
2023/11/15	0	0.00	10.9	18.79	19.15	-10.9	151	-7.17%
2023/11/10	0	0.00	5	18.20	17.95	-5	126	-3.97%
2023/11/09	0	0.00	0	18.00	17.90	0	123	-0.01%
2023/11/08	0	0.00	5	18.00	18.00	-5	124	-4.03%
2023/08/31	0	16.00	0	0.00	15.75	0	175	0.00%
2023/07/27	0	17.10	0	0.00	17.15	0	360	0.00%
2023/07/19	0	0.00	0.1	16.80	17.20	-0.1	382	-0.03%
2023/06/21	0	0.00	10	17.81	17.80	-10	428	-2.33%
2023/06/19	0	0.00	0	17.65	17.50	0	419	0.00%
2023/06/15	0	17.85	0	0.00	17.65	0	413	0.00%
2023/06/13	10	18.30	0	0.00	18.35	10	403	2.48%
2023/06/01	0	0.00	9	18.54	18.50	-9	347	-2.59%
2023/05/30	0	0.00	3	17.60	17.55	-3	337	-0.89%
2023/05/25	0	0.00	8	18.70	19.00	-8	324	-2.47%
2023/05/24	5	17.41	0	0.00	18.60	5	299	1.67%
2023/05/23	3	17.00	0	0.00	16.95	3	276	1.08%
2023/05/17	0	0.00	0	17.00	16.85	0	266	0.00%
2023/05/04	0	0.00	1	16.90	16.30	-1	221	-0.45%
2023/05/03	1	17.40	0	0.00	17.00	1	206	0.48%
2023/04/21	2	14.30	0	0.00	14.00	2	147	1.36%
2023/04/20	1	15.60	0	0.00	15.50	1	132	0.76%
2023/04/18	0.1	13.80	0	0.00	13.85	0.1	91	0.11%
2023/04/13	0	11.90	0	0.00	12.15	0	78	0.00%
2023/04/10	0	12.90	0	0.00	12.85	0	72	0.00%
2023/03/20	0	0.00	2	11.63	11.60	-2	50	-3.93%
2023/03/15	0	12.35	0	0.00	11.40	0	49	0.00%
2023/03/09	0	0.00	5	11.81	11.85	-5	49	-10.19%
2023/02/10	2	10.25	0	0.00	10.20	2	29	6.83%
2022/12/30	0	0.00	2	10.30	10.25	-2	24	-8.19%
2022/11/25	2	9.73	0	0.00	9.75	2	36	5.42%
2022/11/11	0	0.00	1	10.00	10.10	-1	57	-1.73%
2022/10/24	1	9.89	0	0.00	9.90	1	72	1.38%
2022/10/17	0	0.00	3	10.25	10.25	-3	86	-3.47%
2022/10/14	1	10.35	2	10.65	10.60	-1	86	-1.15%
2022/10/07	0	0.00	3	10.75	10.70	-3	93	-3.20%
2022/09/30	0	0.00	2	10.25	9.95	-2	101	-1.98%
2022/09/27	0	0.00	5	9.87	9.90	-5	102	-4.88%
2022/09/06	0	0.00	3	13.00	12.75	-3	153	-1.95%
2022/08/26	0	0.00	5	14.05	14.05	-5	189	-2.63%
2022/08/17	3	9.33	0	0.00	9.33	3	189	1.59%
2022/08/11	0	0.00	2	9.54	9.55	-2	187	-1.06%
2022/08/08	2	9.38	0	0.00	9.36	2	188	1.06%
2022/07/28	2	9.62	0	0.00	9.85	2	231	0.87%
2022/07/27	0	0.00	1	9.95	9.80	-1	235	-0.42%
2022/07/25	2	9.71	0	0.00	9.90	2	238	0.84%
2022/07/22	1	10.00	0	0.00	9.99	1	237	0.42%
2022/07/18	0	0.00	0	9.76	10.20	0	250	0.00%
2022/07/14	0	9.39	0	0.00	9.30	0	255	0.00%
2022/07/08	1	10.10	0	0.00	10.00	1	268	0.37%
2022/06/30	2	10.55	0	0.00	10.40	2	289	0.69%
2022/06/23	0	0.00	0	10.40	10.50	0	292	0.00%
2022/06/20	7	10.62	0	0.00	10.55	7	295	2.37%
2022/06/17	2	10.55	0	0.00	10.85	2	295	0.68%
2022/06/16	5	10.75	0	0.00	10.75	5	292	1.71%
2022/06/13	3	11.10	0	0.00	11.15	3	282	1.06%
2022/06/09	7	11.14	0	0.00	11.25	7	281	2.48%
2022/06/08	3	11.05	0	0.00	11.45	3	278	1.08%
2022/06/07	5	11.30	0	0.00	11.10	5	272	1.83%
2022/06/02	0	0.00	9	11.00	11.00	-9	243	-3.70%
2022/05/17	4	10.95	14	10.91	10.85	-10	297	-3.36%
2022/05/13	25	11.05	5	10.85	10.90	20	301	6.63%
2022/05/12	15	11.13	5	11.45	11.15	10	294	3.39%
2022/05/05	10	10.30	0	0.00	10.20	10	272	3.67%
2022/05/04	10	10.40	0	0.00	10.10	10	272	3.67%
2022/04/21	0.1	10.75	0	0.00	10.60	0.1	263	0.04%
2022/02/18	10	11.10	24	10.98	11.10	-14	247	-5.66%
2022/02/08	0	0.00	17	9.41	9.29	-17	211	-8.04%
2022/01/20	1	9.04	0	0.00	9.02	1	208	0.48%
2022/01/19	1	9.07	0	0.00	9.06	1	208	0.48%
2022/01/17	2	9.20	0	0.00	9.13	2	207	0.96%
2022/01/14	3	9.28	0	0.00	9.26	3	220	1.36%
2022/01/13	0	0.00	15	9.21	9.01	-15	219	-6.83%
2022/01/12	0	0.00	20	9.77	9.49	-20	209	-9.53%
2022/01/11	0	0.00	12	9.88	9.86	-12	202	-5.93%
2022/01/03	0	0.00	0	10.60	10.30	0	191	0.00%
2021/12/27	0	0.00	0	10.00	10.10	0	197	0.00%
2021/12/21	1	10.15	0	0.00	10.10	1	216	0.46%
2021/12/17	0	0.00	2	10.50	10.50	-2	215	-0.93%
2021/12/15	2	10.60	0	0.00	10.55	2	216	0.92%
2021/12/13	1	10.90	0	0.00	10.90	1	216	0.46%
2021/12/10	4	10.83	0	0.00	10.80	4	216	1.85%
2021/11/29	3	10.70	4	10.85	11.00	-1	226	-0.44%
2021/11/11	1	11.70	0	0.00	11.75	1	240	0.42%
2021/11/10	2	11.70	1	11.80	11.70	1	251	0.40%
2021/11/05	1	11.70	0	0.00	11.70	1	259	0.39%
2021/11/04	0	0.00	10	11.72	11.70	-10	262	-3.81%
2021/11/02	3	11.95	1	12.05	11.90	2	268	0.74%
2021/10/22	0	0.00	1	12.15	12.10	-1	286	-0.35%
2021/10/19	2	11.80	0	0.00	11.85	2	333	0.60%
2021/10/18	3	11.65	0	0.00	11.75	3	365	0.82%
2021/10/15	2	11.75	0	0.00	11.65	2	394	0.51%
2021/10/14	2	11.45	0	0.00	11.50	2	416	0.48%
2021/10/05	2	12.10	2	12.20	12.40	0	599	0.00%
2021/10/04	2	11.85	0	0.00	11.70	2	608	0.33%
2021/09/30	3	12.60	0	0.00	12.30	3	718	0.42%
2021/09/28	10	12.02	0	0.00	11.85	10	754	1.32%
2021/09/23	3	11.10	0	0.00	11.10	3	850	0.35%
2021/09/17	0	0.00	1	11.50	11.50	-1	865	-0.12%
2021/09/15	1	10.95	0	0.00	10.80	1	895	0.11%
2021/09/13	1	10.85	0	0.00	10.85	1	983	0.10%
2021/09/08	2	11.00	0	0.00	10.80	2	1,041	0.19%
2021/09/07	2	11.15	0	0.00	11.15	2	1,043	0.19%
2021/09/03	20	11.99	0	0.00	11.90	20	1,061	1.88%
2021/09/01	2	11.85	0	0.00	11.75	2	1,065	0.19%
2021/08/26	5	11.65	0	0.00	11.70	5	1,093	0.46%
2021/08/25	0	0.00	5	11.75	11.85	-5	1,089	-0.46%
2021/08/19	1	10.95	0	0.00	10.85	1	1,084	0.09%
2021/08/16	3	10.90	6	10.93	11.00	-3	1,081	-0.28%
2021/08/06	0	0.00	2	12.55	12.55	-2	1,071	-0.19%
2021/08/05	1	12.80	0	0.00	12.80	1	1,079	0.09%
2021/08/03	0	0.00	2	12.90	12.95	-2	1,098	-0.18%
2021/07/28	2	12.85	0	0.00	12.80	2	1,092	0.18%
2021/07/26	5	14.10	0	0.00	13.40	5	1,100	0.45%
2021/07/23	5	13.75	13	14.13	13.85	-8	1,093	-0.73%
2021/07/22	12	13.61	0	0.00	13.70	12	1,063	1.13%
2021/07/21	10	13.33	0	0.00	13.10	10	1,037	0.96%
2021/07/20	8	13.81	0	0.00	13.65	8	1,014	0.79%
2021/07/19	17	14.14	3	14.05	14.05	14	1,000	1.40%
2021/07/16	5	13.55	1	13.45	13.50	4	964	0.41%
2021/07/15	10	13.23	9	13.05	13.40	1	946	0.11%
2021/07/14	0	0.00	0	12.50	12.50	0	905	0.00%
2021/07/13	3	11.45	0	0.00	11.40	3	896	0.33%
2021/07/12	1	12.15	7	11.70	11.25	-6	900	-0.67%
2021/07/09	0	12.50	6	12.45	12.40	-6	858	-0.70%
2021/07/08	13	13.08	7	13.30	12.60	6	851	0.70%
2021/07/07	17	13.76	20	13.66	13.50	-3	811	-0.37%
2021/07/06	5	12.40	0	0.00	12.90	5	781	0.64%
2021/07/05	10	12.73	2	12.53	12.30	8	806	0.99%
2021/07/02	2	11.80	0	0.00	11.75	2	801	0.25%
2021/06/30	0	0.00	17	10.71	11.25	-17	731	-2.33%
2021/06/29	5	10.20	0	0.00	10.25	5	706	0.71%
2021/06/23	13	10.79	1	10.80	10.25	12	672	1.78%
2021/06/15	1	10.05	0	0.00	10.00	1	546	0.18%
2021/06/07	0	0.00	2	10.30	10.05	-2	568	-0.35%
2021/05/14	0	0.00	1	10.25	10.15	-1	887	-0.11%
2021/05/13	2	9.76	1	10.40	10.10	1	894	0.11%
2021/05/12	0	0.00	6	10.68	10.65	-6	881	-0.68%
2021/05/07	0	0.00	1	12.35	12.95	-1	867	-0.12%
2021/05/04	12	12.15	0	0.00	11.80	12	874	1.37%
2021/05/03	2	13.10	36	13.00	12.95	-34	868	-3.91%
2021/04/29	22	13.79	25	13.66	13.65	-3	861	-0.35%
2021/04/28	2	13.65	1	13.65	13.75	1	857	0.12%
2021/04/27	0	0.00	5	14.05	13.80	-5	860	-0.58%
2021/04/26	25	14.01	0	0.00	14.00	25	857	2.92%
2021/04/23	1	13.45	2	13.60	13.65	-1	857	-0.12%
2021/04/21	4	13.65	0	0.00	13.95	4	869	0.46%
2021/04/16	0	0.00	6	14.40	14.30	-6	868	-0.69%
2021/04/14	2	13.55	0	0.00	13.55	2	870	0.23%
2021/04/13	0	0.00	0	14.25	13.85	0	893	0.00%
2021/04/12	20	14.31	0	0.00	14.25	20	911	2.19%
2021/04/09	8	14.55	27	15.15	14.80	-19	922	-2.06%
2021/04/08	2	14.40	18	14.18	14.40	-16	875	-1.83%
2021/04/07	0	13.05	0	0.00	13.10	0	915	0.00%
2021/04/06	7	13.29	1	13.30	13.25	6	917	0.65%
2021/04/01	0	0.00	0	13.55	13.55	0	936	0.00%
2021/03/31	0	0.00	12	13.55	13.55	-12	938	-1.28%
2021/03/30	2	13.55	13	13.65	13.55	-11	944	-1.17%
2021/03/29	2	13.80	10	13.80	13.80	-8	942	-0.85%
2021/03/26	15	14.04	7	13.85	13.95	8	938	0.85%
2021/03/25	30	14.24	0	0.00	14.20	30	934	3.21%
2021/03/24	0	0.00	5	14.45	14.15	-5	934	-0.53%
2021/03/18	0	14.78	0	0.00	13.85	0	937	0.00%
2021/03/16	1	14.05	0	0.00	14.00	1	949	0.11%
2021/03/15	6	14.05	0	0.00	14.35	6	960	0.62%
2021/03/12	14	13.76	3	14.05	14.05	11	1,047	1.05%
2021/03/11	16	14.61	2	14.00	14.00	14	1,034	1.35%
2021/03/10	28	14.79	0	0.00	14.75	28	1,010	2.77%
2021/03/09	4	15.20	100	15.80	14.60	-96	1,001	-9.58%
2021/03/08	540	15.71	430	15.64	15.80	110	974	11.29%	大買/大賣/鉅額交易
2021/03/05	0	0.00	73	14.40	14.40	-73	1,039	-7.02%
2021/03/02	0	0.00	10	13.25	12.90	-10	1,130	-0.88%
2021/02/25	0	0.00	8	13.55	13.60	-8	1,131	-0.71%
2021/02/23	16	13.76	1	13.80	13.45	15	1,139	1.32%
2021/02/05	0	0.00	11	12.76	11.80	-11	1,072	-1.03%
2021/02/03	0	0.00	0	11.50	11.60	0	1,043	0.00%
2021/01/29	0	11.00	0	0.00	11.25	0	1,039	0.00%
2021/01/21	0	0.00	1	11.30	11.15	-1	1,000	-0.10%
2021/01/20	0	0.00	4	11.40	11.00	-4	996	-0.40%
2021/01/19	0	0.00	0	12.00	11.50	0	986	0.00%
2021/01/18	0	0.00	4	11.55	11.45	-4	982	-0.41%
2021/01/12	0	0.00	9	12.97	12.70	-9	939	-0.96%
2021/01/11	4	13.20	0	0.00	13.20	4	926	0.43%
2021/01/08	10	13.10	0	0.00	13.15	10	919	1.09%
2021/01/07	40	13.53	40	13.63	13.50	0	908	0.00%
2021/01/06	21	14.18	620	14.28	13.70	-599	898	-66.64%	大賣/鉅額交易
2021/01/05	443	14.67	41	14.15	15.05	402	867	46.35%	大買/鉅額交易
2021/01/04	365	15.05	18	15.06	15.10	347	837	41.41%	大買/鉅額交易
2020/12/30	1	14.50	1	14.00	13.80	0	785	0.00%
2020/12/28	0	0.00	1	14.00	13.75	-1	709	-0.14%
2020/12/24	1	14.10	0	0.00	14.20	1	679	0.15%
2020/12/16	0	0.00	1	14.50	13.85	-1	667	-0.15%
2020/12/14	0	0.00	2	14.05	14.60	-2	672	-0.30%
2020/12/11	0	0.00	3	14.30	13.30	-3	693	-0.43%
2020/12/10	4	14.35	0	0.00	14.60	4	680	0.59%
2020/12/09	1	15.00	0	0.00	15.60	1	668	0.15%
2020/12/08	4	15.81	18	15.38	15.60	-14	649	-2.16%
2020/12/03	30	20.85	0	0.00	20.85	30	556	5.39%
2020/12/02	16	22.78	36	24.73	23.15	-20	543	-3.68%
2020/12/01	69	22.62	16	22.89	22.95	53	480	11.04%
2020/11/30	1	20.90	0	0.00	20.90	1	294	0.34%
2020/11/27	1	19.00	120	19.00	19.00	-119	269	-44.13%	大賣/鉅額交易
2020/11/26	2	17.30	0	0.00	17.30	2	238	0.84%
2020/11/23	0	0.00	3	13.05	13.05	-3	155	-1.93%
2020/10/26	0	0.00	5	10.70	10.70	-5	215	-2.32%
2020/10/20	3	10.60	0	0.00	10.65	3	235	1.28%
2020/10/12	3	10.75	0	0.00	10.60	3	236	1.27%
2020/09/28	11	10.85	2	10.95	10.95	9	255	3.52%
2020/09/23	4	11.65	0	0.00	11.65	4	265	1.51%
2020/09/22	5	11.65	5	11.80	11.75	0	266	0.00%
2020/09/18	82	11.78	0	0.00	11.70	82	271	30.17%
2020/09/17	84	11.95	60	12.02	12.15	24	283	8.48%
2020/09/10	0	0.00	10	10.90	10.90	-10	285	-3.50%
2020/09/03	0	0.00	10	11.20	11.10	-10	313	-3.19%
2020/09/02	0	0.00	0.1	10.90	11.00	-0.1	320	-0.03%
2020/08/26	0	0.00	5	11.35	10.90	-5	378	-1.32%
2020/08/19	0	0.00	16	12.34	11.60	-16	458	-3.49%
2020/08/18	0	0.00	15	11.74	11.75	-15	445	-3.37%
2020/08/13	0	0.00	9	9.00	8.86	-9	410	-2.19%
2020/07/28	24	9.58	60	9.27	9.30	-36	404	-8.91%
2020/07/27	4	10.00	0	0.00	9.98	4	401	1.00%
2020/07/24	1	10.75	0	0.00	10.75	1	397	0.25%
2020/07/20	2	10.90	0	0.00	10.90	2	413	0.48%
2020/07/14	10	11.52	1	11.85	11.70	9	439	2.05%
2020/07/08	3	12.35	0	0.00	12.10	3	459	0.65%
2020/07/07	24	12.54	0	0.00	12.40	24	466	5.15%
2020/07/06	12	12.43	0	0.00	12.45	12	480	2.50%
2020/07/03	5	12.05	0	0.00	12.05	5	578	0.86%
2020/07/02	0	0.00	1	12.20	12.20	-1	579	-0.17%
2020/06/08	60	13.15	2	13.00	12.80	58	490	11.83%
2020/06/05	0	0.00	5	12.00	12.20	-5	474	-1.05%
2020/06/04	6	11.40	0	0.00	11.50	6	457	1.31%
2020/05/29	2	11.90	0	0.00	11.80	2	420	0.48%
2020/05/28	1	11.60	0	0.00	11.75	1	383	0.26%
2020/05/14	0	0.00	1	9.90	9.90	-1	333	-0.30%
2020/05/11	1	10.30	0	0.00	10.10	1	331	0.30%
2020/05/08	0	0.00	7	9.90	9.89	-7	331	-2.11%
2020/05/07	0	0.00	28	9.99	9.95	-28	330	-8.48%
2020/05/05	5	10.20	0	0.00	10.25	5	328	1.52%
2020/05/04	40	10.26	10	10.45	10.25	30	330	9.08%
2020/04/30	4	10.70	4	10.40	10.45	0	331	0.00%
2020/04/21	2	12.00	0	0.00	10.75	2	307	0.65%
2020/04/20	0	0.00	12	11.00	11.30	-12	295	-4.06%
2020/04/17	12	10.30	2	10.00	10.30	10	287	3.48%
2020/04/16	2	9.45	27	9.65	9.40	-25	277	-9.00%
2020/04/15	27	9.12	0	0.00	9.35	27	266	10.13%
2020/04/08	2	8.15	2	8.47	8.38	0	214	0.00%
2020/03/13	0.1	15.20	0	0.00	15.05	0.1	71	0.13%
2019/12/19	0	0.00	9	18.00	17.95	-9	97	-9.20%
2019/12/18	0	0.00	23	18.12	18.00	-23	97	-23.51%
2019/09/05	0	0.00	1	23.60	23.50	-1	174	-0.57%
2019/09/03	1	23.10	0	0.00	23.10	1	162	0.62%
2019/08/13	32	22.50	0	0.00	22.85	32	127	25.07%
2019/07/18	0	0.00	7	23.20	23.30	-7	118	-5.89%
2019/07/16	0	0.00	3	24.00	23.50	-3	120	-2.49%
2018/10/26	0	0.00	31	24.52	24.60	-31	58	-53.25%
2018/09/11	0	0.00	4	27.45	27.35	-4	85	-4.66%
2018/07/04	1	26.05	1	26.00	25.90	0	343	0.00%
2018/07/02	3	26.18	3	26.65	26.50	0	347	0.00%
2018/06/29	1	26.50	1	26.00	25.80	0	348	0.00%
2018/06/27	1	27.10	1	27.00	26.95	0	347	0.00%
2018/06/26	1	27.15	1	27.30	27.00	0	347	0.00%
2018/06/25	1	27.50	1	27.60	27.50	0	349	0.00%
2018/06/14	1	28.85	1	29.05	28.40	0	369	0.00%
2018/06/13	1	28.70	1	29.00	29.20	0	368	0.00%
2018/06/11	15	28.73	0	0.00	28.75	15	373	4.02%
2018/06/08	0	0.00	5	30.92	30.10	-5	372	-1.34%
2018/05/29	5	29.50	0	0.00	29.45	5	337	1.48%
2018/05/25	10	31.50	20	31.77	30.90	-10	324	-3.08%
2018/05/24	1	29.75	0	0.00	29.75	1	295	0.34%
2018/05/23	2	26.28	2	26.73	27.05	0	269	0.00%
2018/05/22	26	24.71	6	24.94	24.60	20	252	7.91%
2018/05/21	6	27.58	6	27.78	27.30	0	225	0.00%
2018/05/18	2	30.68	2	30.98	30.30	0	192	0.00%
2018/04/30	10	35.70	0	0.00	35.40	10	354	2.82%
2018/04/16	20	36.36	0	0.00	36.55	20	352	5.67%
2018/01/22	2	37.00	0	0.00	36.60	2	171	1.17%