力成 (6239)-富邦-台中券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
164.0
漲跌
▼7.5
漲幅
-4.37%
成交量
10,697張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	12.6	165.60	41	167.48	164.00	-28.4	8,390	-0.34%
2024/05/09	3	172.50	2.1	176.24	171.50	0.9	8,299	0.01%
2024/05/08	0.1	170.00	0	0.00	172.50	0.1	8,396	0.00%
2024/05/07	2.2	170.28	3	171.83	173.00	-0.8	8,456	-0.01%
2024/05/06	2.1	168.54	0	0.00	168.50	2.1	8,501	0.02%
2024/05/03	8	173.81	1	171.00	170.00	7	8,585	0.08%
2024/05/02	4.3	173.26	2	168.00	170.50	2.3	8,750	0.03%
2024/04/30	1	173.98	0	174.00	174.50	1	8,743	0.01%
2024/04/29	0	175.00	1	174.00	175.50	-1	9,004	-0.01%
2024/04/26	3	174.17	0	0.00	173.00	3	9,008	0.03%
2024/04/25	2	171.50	0	0.00	173.00	2	9,022	0.02%
2024/04/24	5	172.40	3	173.01	173.00	2	9,047	0.02%
2024/04/23	2	169.00	0	0.00	169.00	2	9,115	0.02%
2024/04/22	0.1	172.32	0	0.00	169.00	0.1	9,202	0.00%
2024/04/19	4	174.26	0	0.00	174.00	4	9,239	0.04%
2024/04/18	3	178.33	1	179.00	179.50	2	9,201	0.02%
2024/04/17	2.1	180.82	0	0.00	182.00	2.1	9,370	0.02%
2024/04/16	4.1	180.02	1.1	181.14	180.00	3	9,365	0.03%
2024/04/15	8	188.38	14	186.93	186.50	-6	9,276	-0.06%
2024/04/12	10.1	185.00	1	184.00	185.50	9.1	9,204	0.10%
2024/04/11	1	182.50	0.1	184.00	183.50	1	9,259	0.01%
2024/04/10	0.4	185.92	5	187.30	185.00	-4.6	9,362	-0.05%
2024/04/09	5	185.90	0	0.00	185.50	5	9,458	0.05%
2024/04/08	5	190.10	3	191.00	190.00	2	9,523	0.02%
2024/04/03	0	188.00	0	191.00	191.00	0	9,527	0.00%
2024/04/02	3	191.17	2.1	193.15	191.00	0.9	9,502	0.01%
2024/04/01	5	193.60	2	192.53	193.00	3	9,469	0.03%
2024/03/29	3	197.47	13	200.96	200.50	-10	9,395	-0.11%
2024/03/28	22.2	193.89	21.1	193.81	201.00	1.1	9,178	0.01%
2024/03/27	1	187.48	2	187.50	188.00	-1	8,973	-0.01%
2024/03/26	0	188.75	1	191.50	186.50	-1	9,003	-0.01%
2024/03/25	4	189.50	10	190.60	188.50	-6	9,084	-0.07%
2024/03/22	2	194.75	0	0.00	195.00	2	9,189	0.02%
2024/03/21	7.1	195.70	7.3	196.31	197.50	-0.3	9,269	0.00%
2024/03/20	7	200.43	10	197.95	195.50	-3	9,426	-0.03%
2024/03/19	4.3	197.18	7	196.22	196.00	-2.7	9,508	-0.03%
2024/03/18	6	192.00	4	195.12	197.50	2	9,462	0.02%
2024/03/15	6	184.33	18	184.51	190.00	-12	9,439	-0.13%
2024/03/14	23	183.91	9.2	184.53	185.00	13.8	9,239	0.15%
2024/03/13	27	181.85	37	184.65	187.50	-9.9	9,174	-0.11%
2024/03/12	9	173.28	6	174.00	175.00	3	8,880	0.03%
2024/03/11	6.3	169.87	2	172.50	170.00	4.3	8,780	0.05%
2024/03/08	17.2	174.45	20	173.57	171.50	-2.8	8,682	-0.03%
2024/03/07	6	169.92	16	170.50	171.00	-10	8,311	-0.12%
2024/03/06	1	168.50	3.1	169.69	172.00	-2.1	8,120	-0.03%
2024/03/05	24.1	165.16	30.2	167.07	170.00	-6.1	8,012	-0.08%
2024/03/04	12	165.88	10.4	165.99	166.00	1.6	7,915	0.02%
2024/03/01	10	155.60	8.8	157.39	156.00	1.3	7,637	0.02%
2024/02/29	5	155.51	26.2	155.49	156.00	-21.2	7,515	-0.28%
2024/02/27	6.1	148.57	40	150.60	150.00	-33.9	7,346	-0.46%
2024/02/26	64	153.02	21	154.31	150.00	43	7,300	0.59%
2024/02/23	2	149.00	21	150.07	149.50	-19	7,183	-0.26%
2024/02/22	7.6	145.53	10	145.45	146.50	-2.4	7,095	-0.03%
2024/02/21	3	146.83	3	147.17	146.50	0	7,058	0.00%
2024/02/20	3.1	145.01	2	145.00	145.00	1.1	7,032	0.01%
2024/02/19	6.1	145.84	0	0.00	146.00	6.1	6,987	0.09%
2024/02/16	7.1	147.94	4	149.63	150.50	3.1	6,966	0.04%
2024/02/15	0	0.00	14	149.61	151.00	-14	6,916	-0.20%
2024/02/05	0.3	147.20	2	148.25	147.50	-1.8	6,771	-0.03%
2024/02/02	3	144.83	2	145.00	146.50	1	6,680	0.01%
2024/02/01	0	144.75	2	145.50	145.50	-2	6,612	-0.03%
2024/01/31	20.2	141.89	15	144.17	145.50	5.2	6,577	0.08%
2024/01/30	3.1	147.83	7	149.36	148.50	-3.9	6,436	-0.06%
2024/01/29	2	146.00	10.2	147.74	149.50	-8.2	6,361	-0.13%
2024/01/26	8	144.88	6.3	146.08	145.00	1.7	6,257	0.03%
2024/01/25	33.1	147.16	16	146.84	145.50	17.1	6,124	0.28%
2024/01/24	8.2	140.51	5	141.70	141.00	3.2	5,883	0.05%
2024/01/23	7.2	143.57	26	141.69	143.50	-18.8	5,776	-0.33%
2024/01/22	8	132.81	6	133.75	135.00	2	5,503	0.04%
2024/01/19	7	131.21	2	132.50	133.00	5	5,451	0.09%
2024/01/18	3	130.18	0	130.50	131.00	3	5,441	0.06%
2024/01/17	1	131.00	9	132.61	132.00	-8	5,406	-0.15%
2024/01/16	4	129.63	3	129.17	132.00	1	5,292	0.02%
2024/01/15	4	127.50	2	127.50	128.50	2	5,186	0.04%
2024/01/12	7.1	127.58	0	0.00	127.00	7.1	5,109	0.14%
2024/01/11	8.2	131.10	1	127.00	129.00	7.2	5,045	0.14%
2024/01/10	6.5	131.45	0	0.00	132.00	6.5	4,886	0.13%
2024/01/09	7.1	130.29	2	131.00	130.00	5.1	4,846	0.11%
2024/01/08	2	130.75	0	0.00	130.50	2	4,785	0.04%
2024/01/05	3.1	131.89	0	0.00	133.00	3.1	4,770	0.06%
2024/01/04	4.1	133.49	2	133.00	135.00	2.1	4,689	0.04%
2024/01/03	1.1	136.32	0.4	134.05	135.50	0.7	4,582	0.01%
2024/01/02	5.1	138.97	2	138.50	136.50	3.1	4,463	0.07%
2023/12/29	0.1	140.88	0	0.00	141.00	0.1	4,359	0.00%
2023/12/28	1	145.00	3	144.00	142.00	-2	4,346	-0.05%
2023/12/27	14.3	143.46	1	143.00	143.50	13.3	4,316	0.31%
2023/12/26	1	145.50	5.1	146.50	148.00	-4.1	4,264	-0.09%
2023/12/25	5.1	141.00	5.1	142.96	143.50	0	4,211	0.00%
2023/12/22	5.1	143.98	2	143.50	144.00	3.1	4,188	0.07%
2023/12/21	1.1	144.86	0	0.00	144.50	1.1	4,103	0.03%
2023/12/20	2.1	144.73	1	144.00	145.00	1.1	4,004	0.03%
2023/12/19	6	141.17	7.1	144.09	147.50	-1.1	3,858	-0.03%
2023/12/18	8	149.25	2	150.00	148.50	6	3,645	0.16%
2023/12/15	11	147.41	22.1	148.95	152.50	-11.1	3,485	-0.32%
2023/12/14	1	142.00	23	144.72	148.50	-22	3,143	-0.70%
2023/12/13	0	0.00	3.1	133.34	135.00	-3.1	2,855	-0.11%
2023/12/12	2.1	125.02	11.1	129.96	131.00	-9	2,770	-0.32%
2023/12/11	0	0.00	4	122.00	123.00	-4	2,627	-0.15%
2023/12/08	7	122.57	110.1	119.93	121.50	-103.1	2,630	-3.92%	大賣/鉅額交易
2023/12/06	0	116.00	1	117.00	117.50	-1	2,572	-0.04%
2023/12/05	1	117.00	2	117.25	117.00	-1	2,568	-0.04%
2023/12/04	6	115.00	3	115.17	115.50	3	2,568	0.12%
2023/12/01	1.2	114.00	2.1	113.28	115.00	-0.9	2,600	-0.04%
2023/11/30	0.2	111.50	0	111.50	112.00	0.2	2,601	0.01%
2023/11/29	3.2	111.21	4	110.63	112.00	-0.8	2,580	-0.03%
2023/11/28	0	108.50	0	0.00	109.50	0	2,534	0.00%
2023/11/27	0	108.50	0.2	108.50	108.50	-0.2	2,534	-0.01%
2023/11/22	0.1	107.00	0	0.00	108.00	0.1	2,550	0.00%
2023/11/21	1	107.00	0	0.00	107.00	1	2,540	0.04%
2023/11/20	0.1	107.00	0	0.00	107.00	0.1	2,541	0.01%
2023/11/16	0	0.00	0.1	109.00	108.50	-0.1	2,531	0.00%
2023/11/15	0	108.50	0	0.00	109.00	0	2,531	0.00%
2023/11/14	0	0.00	1	108.00	108.50	-1	2,521	-0.04%
2023/11/13	0	106.50	0	0.00	106.50	0	2,546	0.00%
2023/11/06	0	0.00	1	108.00	108.00	-1	2,595	-0.04%
2023/11/01	1	106.50	0.2	106.00	106.00	0.9	2,637	0.03%
2023/10/30	0	0.00	0	106.00	105.50	0	2,805	0.00%
2023/10/26	0	0.00	5	107.00	106.50	-5	3,109	-0.16%
2023/10/23	1	106.50	1	107.50	106.50	0	3,365	0.00%
2023/10/19	0	0.00	0.5	107.00	107.00	-0.5	3,506	-0.01%
2023/10/18	0	0.00	3	108.99	109.00	-3	3,579	-0.08%
2023/10/17	0	0.00	4.4	107.25	107.50	-4.4	3,592	-0.12%
2023/10/13	0	0.00	4	105.75	107.00	-4	3,669	-0.11%
2023/10/12	0	0.00	11	104.23	104.50	-11	3,646	-0.30%
2023/10/06	0	0.00	2	101.50	102.00	-2	3,675	-0.05%
2023/10/05	4.2	101.48	0	0.00	100.50	4.2	3,717	0.11%
2023/10/04	0	101.50	0	0.00	102.00	0	3,720	0.00%
2023/10/03	4	102.50	4	104.00	102.50	0	3,727	0.00%
2023/10/02	4	102.50	0.1	102.26	104.00	3.9	3,761	0.10%
2023/09/28	0	102.00	0	0.00	101.50	0	3,780	0.00%
2023/09/27	1.1	101.48	1	101.00	101.50	0.1	3,787	0.00%
2023/09/26	0	102.50	0	0.00	102.50	0	3,789	0.00%
2023/09/25	1	104.50	1	104.00	104.00	0	3,815	0.00%
2023/09/22	1	101.51	1	103.00	102.50	0	3,810	0.00%
2023/09/21	0.1	101.76	0	0.00	103.00	0.1	3,796	0.00%
2023/09/20	0	0.00	1	105.50	104.50	-1	3,785	-0.03%
2023/09/18	1	105.50	2	106.00	105.00	-1	3,799	-0.03%
2023/09/15	1	105.00	2	105.00	105.50	-1	3,793	-0.03%
2023/09/14	0	105.00	6	105.83	105.00	-6	3,748	-0.16%
2023/09/13	2	103.50	4	103.88	105.00	-2	3,757	-0.05%
2023/09/12	2	104.00	3.2	104.26	103.00	-1.2	3,833	-0.03%
2023/09/11	4	104.00	2.1	103.00	103.50	1.9	3,818	0.05%
2023/09/08	0	104.50	3	103.67	103.50	-3	3,817	-0.08%
2023/09/07	1	104.00	3	104.50	104.50	-2	3,828	-0.05%
2023/09/06	4	102.88	41.3	104.49	104.00	-37.3	3,793	-0.98%
2023/09/05	1	101.50	0	0.00	102.50	1	3,784	0.03%
2023/09/04	0	99.70	1.4	99.64	99.60	-1.4	3,768	-0.04%
2023/09/01	2	100.15	0	0.00	99.90	2	3,803	0.05%
2023/08/31	0	0.00	5	99.06	99.70	-5	3,807	-0.13%
2023/08/30	0	0.00	5.1	98.50	98.50	-5.1	3,811	-0.13%
2023/08/29	0	97.10	0.1	97.50	97.70	-0.1	3,828	0.00%
2023/08/28	1	97.10	0.1	98.77	97.20	0.9	3,849	0.02%
2023/08/25	0	0.00	0.1	97.50	96.70	-0.1	3,881	0.00%
2023/08/24	0.1	96.60	0.2	96.70	96.70	-0.1	3,908	0.00%
2023/08/23	0	95.95	0	0.00	95.70	0	3,940	0.00%
2023/08/22	0.1	95.70	0	0.00	95.40	0.1	3,987	0.00%
2023/08/21	1	96.08	0	0.00	96.10	1	4,007	0.03%
2023/08/18	0	94.50	1	94.20	94.10	-1	4,011	-0.02%
2023/08/17	0	94.20	0	0.00	94.60	0	4,022	0.00%
2023/08/16	0.1	94.90	0	0.00	94.80	0.1	4,010	0.00%
2023/08/15	0	95.90	2	95.85	94.80	-2	4,017	-0.05%
2023/08/14	0	95.40	0	0.00	96.00	0	4,011	0.00%
2023/08/11	0	94.80	0	0.00	95.70	0	3,997	0.00%
2023/08/10	0.3	94.59	0	0.00	94.60	0.3	3,991	0.01%
2023/08/09	0.1	95.77	0	0.00	97.00	0.1	3,954	0.00%
2023/08/08	0.2	95.61	0	96.30	96.50	0.2	3,930	0.00%
2023/08/07	0.1	95.01	0	0.00	95.70	0.1	3,890	0.00%
2023/08/04	3.2	93.79	0	0.00	93.70	3.2	3,862	0.08%
2023/08/02	0.3	95.55	3	94.63	95.40	-2.7	3,769	-0.07%
2023/08/01	5.9	97.97	0	0.00	97.10	5.9	3,678	0.16%
2023/07/31	15.1	110.07	3.6	110.58	110.50	11.5	3,486	0.33%
2023/07/28	30	111.33	3.2	111.50	111.50	26.9	3,377	0.80%
2023/07/27	1.1	109.50	2	111.25	111.50	-0.9	3,290	-0.03%
2023/07/26	3.1	108.54	2.1	108.99	110.00	1.1	3,192	0.03%
2023/07/25	7.1	109.51	2.6	110.29	110.00	4.5	3,127	0.14%
2023/07/24	2	110.01	0.1	111.00	111.00	1.9	3,103	0.06%
2023/07/21	0	109.50	0	0.00	111.50	0	3,062	0.00%
2023/07/20	0	110.50	0	0.00	110.50	0	3,045	0.00%
2023/07/19	0.5	111.52	2	111.50	111.00	-1.5	3,022	-0.05%
2023/07/18	1.1	110.05	1	111.00	112.00	0.1	2,989	0.00%
2023/07/17	8	110.38	0	0.00	111.50	8	2,941	0.27%
2023/07/14	0	0.00	4	108.75	109.50	-4	2,947	-0.14%
2023/07/13	0.2	107.50	0	0.00	107.50	0.2	2,899	0.01%
2023/07/12	0	105.00	0	0.00	105.50	0	2,876	0.00%
2023/07/11	0.2	105.50	0	0.00	105.50	0.2	2,854	0.01%
2023/07/07	0.1	104.00	0	0.00	104.00	0.1	2,860	0.00%
2023/07/06	2.3	105.69	0	0.00	105.50	2.3	2,840	0.08%
2023/07/04	0	0.00	1	106.50	107.00	-1	2,838	-0.04%
2023/06/30	0	0.00	0	105.00	105.00	0	2,858	0.00%
2023/06/29	0	0.00	6	104.00	105.00	-6	2,880	-0.21%
2023/06/28	11	102.86	1	102.50	103.50	10	2,874	0.35%
2023/06/27	1	104.50	0	0.00	104.50	1	2,853	0.04%
2023/06/26	0	103.00	0.5	103.50	105.00	-0.5	2,828	-0.02%
2023/06/21	0	103.00	2	103.49	103.50	-2	2,801	-0.07%
2023/06/19	0.5	102.70	0	0.00	102.00	0.5	2,740	0.02%
2023/06/16	0.4	102.50	0	0.00	104.50	0.4	2,679	0.01%
2023/06/15	0	0.00	2	102.50	103.00	-2	2,574	-0.08%
2023/06/14	0	102.00	0	0.00	101.50	0	2,596	0.00%
2023/06/13	0	101.06	5	102.00	101.00	-5	2,592	-0.19%
2023/06/12	0	99.90	6	99.92	100.50	-6	2,572	-0.23%
2023/06/09	0	100.50	0	0.00	100.00	0	2,575	0.00%
2023/06/08	1	101.00	0	0.00	100.50	1	2,546	0.04%
2023/06/06	0.1	99.50	0	0.00	100.00	0.1	2,490	0.00%
2023/06/05	0.2	100.00	0	0.00	100.50	0.2	2,481	0.01%
2023/06/02	0.3	99.90	6	101.92	101.50	-5.7	2,487	-0.23%
2023/05/31	0.1	99.20	0	0.00	99.90	0.1	2,455	0.00%
2023/05/30	0	0.00	5	99.40	99.30	-5	2,426	-0.21%
2023/05/29	1	99.60	0	0.00	98.70	1	2,396	0.04%
2023/05/26	0.1	96.90	9	97.47	98.00	-9	2,361	-0.38%
2023/05/25	0	0.00	0.6	95.30	96.20	-0.6	2,317	-0.02%
2023/05/24	0	0.00	2	95.05	95.20	-2	2,292	-0.09%
2023/05/23	2	93.90	0	94.10	94.20	2	2,275	0.09%
2023/05/22	0.1	94.60	0	0.00	94.90	0.1	2,256	0.00%
2023/05/19	1.1	95.86	1	96.20	96.00	0.1	2,250	0.00%
2023/05/18	0	0.00	2	95.85	95.80	-2	2,224	-0.09%
2023/05/17	0	0.00	0	94.80	95.40	0	2,207	0.00%
2023/05/11	0.1	94.50	1	94.90	94.50	-1	2,218	-0.04%
2023/05/08	0.1	94.70	0	0.00	94.50	0.1	2,244	0.00%
2023/05/05	1	93.80	1	94.60	94.30	0	2,286	0.00%
2023/05/04	0	0.00	8.2	93.99	94.10	-8.2	2,321	-0.35%
2023/05/03	3	92.40	0	0.00	92.50	3	2,432	0.12%
2023/05/02	0	0.00	5	92.80	92.40	-5	2,456	-0.20%
2023/04/28	0	0.00	6	92.37	91.80	-6	2,473	-0.24%
2023/04/19	11	91.63	0	0.00	90.40	11	2,138	0.51%
2023/04/18	2	93.10	0	0.00	93.00	2	2,108	0.09%
2023/04/14	0.5	92.50	6	93.67	93.60	-5.6	2,086	-0.27%
2023/04/13	0	0.00	1	93.00	92.40	-1	2,062	-0.05%
2023/04/12	0	0.00	2	93.15	93.00	-2	2,041	-0.10%
2023/04/11	0.1	92.40	0	92.90	93.00	0.1	2,017	0.00%
2023/04/10	2	91.70	2	92.30	92.60	0	2,008	0.00%
2023/04/07	2	92.05	0	0.00	91.60	2	1,990	0.10%
2023/03/31	1	91.40	0	91.00	91.00	1	1,940	0.05%
2023/03/30	0	0.00	0	90.40	91.30	0	2,006	0.00%
2023/03/29	0	90.30	1	90.30	89.50	-1	2,125	-0.05%
2023/03/28	1	91.00	0	0.00	90.10	1	2,284	0.04%
2023/03/27	0	91.32	7	91.00	90.90	-7	2,475	-0.28%
2023/03/24	0	90.20	0	0.00	90.40	0	2,646	0.00%
2023/03/23	15	90.00	11	90.45	90.20	4	2,661	0.15%
2023/03/22	0	90.10	12	90.30	90.40	-12	2,677	-0.45%
2023/03/21	0	0.00	5	90.00	89.70	-5	2,700	-0.19%
2023/03/20	5	89.00	0	0.00	89.70	5	2,723	0.18%
2023/03/17	2	88.50	2	89.40	88.90	0	2,754	0.00%
2023/03/16	0	87.80	0	0.00	87.40	0	2,741	0.00%
2023/03/15	2	88.70	0	0.00	88.50	2	2,753	0.07%
2023/03/14	6	89.40	0	89.70	88.90	6	2,763	0.22%
2023/03/13	11	89.82	2	89.75	90.30	9	2,790	0.32%
2023/03/10	5	89.00	8	89.43	89.30	-3	2,790	-0.11%
2023/03/09	0	0.00	2	89.80	90.00	-2	2,816	-0.07%
2023/03/07	0	0.00	1	89.90	91.20	-1	2,811	-0.04%
2023/03/06	0	0.00	2	89.65	89.60	-2	2,789	-0.07%
2023/03/03	1.2	89.09	0	0.00	88.90	1.2	2,780	0.04%
2023/03/02	0	0.00	25	88.73	89.10	-25	2,782	-0.90%
2023/02/24	0	0.00	2	88.50	88.10	-2	2,786	-0.07%
2023/02/23	3	87.43	0	0.00	87.60	3	2,781	0.11%
2023/02/22	0	0.00	1	86.70	87.50	-1	2,800	-0.04%
2023/02/17	4	85.78	0	0.00	85.70	4	2,862	0.14%
2023/02/16	5	87.40	0	0.00	87.10	5	2,876	0.17%
2023/02/15	0	0.00	1	87.30	87.10	-1	2,922	-0.03%
2023/02/14	0.1	87.00	0	0.00	87.00	0.1	2,936	0.00%
2023/02/07	0	0.00	1	87.70	87.40	-1	3,020	-0.03%
2023/02/06	0.1	87.90	2	88.05	87.40	-1.9	3,045	-0.06%
2023/02/03	1	88.80	4	88.70	88.80	-3	3,054	-0.10%
2023/02/02	1	86.50	2.3	87.00	87.60	-1.3	3,039	-0.04%
2023/02/01	1	86.30	12.4	86.65	86.80	-11.4	3,055	-0.37%
2023/01/31	1	82.00	2	82.95	83.50	-1	2,946	-0.03%
2023/01/30	0	0.00	2	81.85	81.90	-2	2,937	-0.07%
2023/01/17	1	80.60	0	0.00	80.50	1	2,931	0.03%
2023/01/13	1	80.31	0	0.00	80.10	1	2,972	0.03%
2023/01/12	1	80.50	0	0.00	80.50	1	2,998	0.03%
2023/01/11	0.3	81.00	0	0.00	80.70	0.3	3,042	0.01%
2023/01/10	1	81.30	0	0.00	81.90	1	3,057	0.03%
2023/01/09	0	0.00	1	81.50	81.60	-1	3,078	-0.03%
2023/01/03	2	79.00	3	79.97	80.70	-1	3,260	-0.03%
2022/12/30	1.2	80.32	2	80.60	79.20	-0.8	3,270	-0.02%
2022/12/28	1.2	80.98	1	80.90	80.90	0.2	3,303	0.01%
2022/12/27	1	81.50	1	81.90	81.50	0	3,304	0.00%
2022/12/26	0	0.00	2	81.50	81.80	-2	3,312	-0.06%
2022/12/22	1	80.30	2	81.00	80.80	-1	3,335	-0.03%
2022/12/21	2	79.30	0	0.00	79.70	2	3,251	0.06%
2022/12/20	0	0.00	2	81.30	79.70	-2	3,115	-0.06%
2022/12/19	5	80.34	0	0.00	79.80	5	2,961	0.17%
2022/12/16	1	83.50	0	0.00	82.10	1	2,776	0.04%
2022/12/15	3	82.70	3	83.73	83.70	0	2,615	0.00%
2022/12/14	1	82.30	2	83.50	83.80	-1	2,617	-0.04%
2022/12/13	2	82.80	0	0.00	82.20	2	2,609	0.08%
2022/12/12	1.2	82.54	0	0.00	82.60	1.2	2,584	0.05%
2022/12/09	2	82.70	0	0.00	82.60	2	2,625	0.08%
2022/12/06	0	0.00	5	84.30	84.30	-5	2,569	-0.19%
2022/12/02	0	0.00	2	86.10	86.20	-2	2,509	-0.08%
2022/12/01	1	84.40	0	0.00	85.20	1	2,518	0.04%
2022/11/28	1	82.70	1	82.50	82.60	0	2,506	0.00%
2022/11/25	0	0.00	2	83.25	83.10	-2	2,513	-0.08%
2022/11/24	1	83.80	1	84.30	84.30	0	2,516	0.00%
2022/11/23	1	82.90	0	0.00	83.70	1	2,512	0.04%
2022/11/22	0	0.00	1	83.00	83.00	-1	2,507	-0.04%
2022/11/21	0	0.00	1	82.40	82.20	-1	2,501	-0.04%
2022/11/18	0	0.00	1	83.10	82.70	-1	2,496	-0.04%
2022/11/17	0	0.00	1.2	81.97	82.40	-1.2	2,474	-0.05%
2022/11/16	0	0.00	1	82.00	82.20	-1	2,459	-0.04%
2022/11/15	2.1	80.72	0	0.00	80.70	2.1	2,425	0.09%
2022/11/14	8	80.68	1.1	80.43	80.80	6.9	2,416	0.29%
2022/11/11	1	79.90	4	79.40	79.60	-3	2,387	-0.13%
2022/11/10	0	0.00	1	78.10	77.80	-1	2,348	-0.04%
2022/11/09	0.2	77.81	2	78.00	78.10	-1.8	2,339	-0.08%
2022/11/08	2.3	76.55	2	77.10	76.80	0.3	2,315	0.01%
2022/11/07	1	76.00	0	0.00	77.20	1	2,299	0.04%
2022/11/04	2	75.00	0	0.00	75.00	2	2,265	0.09%
2022/11/03	1	74.20	0	0.00	74.00	1	2,255	0.04%
2022/11/02	2.1	73.51	1	74.00	74.00	1.1	2,241	0.05%
2022/11/01	2	73.85	3	73.70	73.80	-1	2,210	-0.05%
2022/10/28	0	0.00	1	73.70	72.70	-1	2,159	-0.05%
2022/10/27	0	0.00	2	72.90	73.60	-2	2,108	-0.09%
2022/10/25	4	72.15	1	71.90	71.90	3	2,103	0.14%
2022/10/18	0.2	70.90	0	0.00	71.80	0.2	2,228	0.01%
2022/10/17	3	70.67	0	0.00	71.30	3	2,235	0.13%
2022/10/14	0	0.00	14	70.99	71.80	-14	2,240	-0.62%
2022/10/12	6	69.15	1	69.40	70.00	5	2,256	0.22%
2022/10/11	4	74.62	0	0.00	73.00	4	2,244	0.18%
2022/10/07	0	0.00	1	77.60	77.10	-1	2,213	-0.05%
2022/10/05	10	78.10	11	79.22	77.90	-1	2,204	-0.05%
2022/10/03	1	75.70	0	0.00	76.60	1	2,174	0.05%
2022/09/29	1	77.50	0	0.00	77.50	1	2,168	0.05%
2022/09/28	5	78.50	1	78.60	78.50	4	2,164	0.18%
2022/09/26	4.1	78.89	0	0.00	78.90	4.1	2,180	0.19%
2022/09/23	1	80.20	1	80.20	80.20	0	2,185	0.00%
2022/09/22	0	80.20	0	0.00	80.50	0	2,246	0.00%
2022/09/20	9	80.20	0	0.00	80.30	9	2,215	0.41%
2022/09/19	0.2	80.30	0	0.00	80.10	0.2	2,214	0.01%
2022/09/15	1.2	81.07	0	0.00	80.70	1.2	2,183	0.05%
2022/09/13	1	82.10	0	0.00	82.30	1	2,163	0.05%
2022/09/12	3	82.30	0	0.00	81.90	3	2,173	0.14%
2022/09/08	2	81.10	0	0.00	81.50	2	2,256	0.09%
2022/09/07	1	80.50	0	0.00	80.80	1	2,268	0.04%
2022/09/06	3	81.70	0	0.00	82.30	3	2,260	0.13%
2022/09/05	2	83.15	0	0.00	82.60	2	2,256	0.09%
2022/09/02	4	84.50	0	0.00	84.40	4	2,240	0.18%
2022/09/01	2	84.50	0	0.00	84.80	2	2,245	0.09%
2022/08/30	4	85.18	0	0.00	85.50	4	2,274	0.18%
2022/08/29	3	85.17	1	85.10	85.10	2	2,278	0.09%
2022/08/26	1	87.10	0	0.00	87.30	1	2,264	0.04%
2022/08/23	12	86.56	0	0.00	86.50	12	2,312	0.52%
2022/08/19	0	0.00	7	87.63	87.90	-7	2,336	-0.30%
2022/08/18	7	85.96	0	0.00	85.80	7	2,345	0.30%
2022/08/17	3	86.50	0	0.00	86.90	3	2,354	0.13%
2022/08/16	4	86.68	0	0.00	87.00	4	2,351	0.17%
2022/08/15	1	87.30	0	0.00	87.00	1	2,350	0.04%
2022/08/12	0	0.00	13	86.81	87.20	-13	2,345	-0.55%
2022/08/10	0	0.00	2	86.25	85.50	-2	2,363	-0.08%
2022/08/08	0	0.00	1	86.40	86.70	-1	2,349	-0.04%
2022/08/05	0	0.00	2	86.10	86.00	-2	2,347	-0.09%
2022/08/04	1	84.30	0	0.00	84.80	1	2,346	0.04%
2022/08/03	0	0.00	1	84.90	84.90	-1	2,360	-0.04%
2022/08/02	2	84.35	14	84.98	84.70	-12	2,367	-0.51%
2022/08/01	2	84.60	0	0.00	84.80	2	2,323	0.09%
2022/07/29	2	85.10	0	0.00	85.40	2	2,319	0.09%
2022/07/27	6	89.27	0	0.00	90.50	6	2,166	0.28%
2022/07/19	1	91.20	0	0.00	92.30	1	2,134	0.05%
2022/07/18	0	0.00	3	90.57	92.30	-3	2,170	-0.14%
2022/07/14	0	0.00	1	85.80	86.80	-1	2,096	-0.05%
2022/07/13	1	85.30	0.1	86.11	85.30	0.9	2,085	0.04%
2022/07/12	1.1	84.25	0	0.00	84.20	1.1	2,080	0.05%
2022/07/08	0	0.00	0.4	86.47	86.40	-0.4	2,063	-0.02%
2022/07/07	0	0.00	1	84.00	83.90	-1	2,039	-0.05%
2022/07/06	0	0.00	1	82.70	82.60	-1	2,049	-0.05%
2022/07/04	1	84.60	3	84.70	84.60	-2	2,068	-0.10%
2022/07/01	0	0.00	1	88.10	87.70	-1	2,062	-0.05%
2022/06/30	22.4	89.31	0.2	89.50	87.80	22.2	2,073	1.07%
2022/06/28	1	94.50	0	0.00	94.70	1	2,030	0.05%
2022/06/24	0	0.00	0	93.80	93.80	0	2,070	0.00%
2022/06/23	0	0.00	1	94.40	94.50	-1	2,070	-0.05%
2022/06/22	0	0.00	1	95.20	95.10	-1	2,085	-0.05%
2022/06/21	1	94.60	0	0.00	95.70	1	2,143	0.05%
2022/06/20	0	0.00	3	95.27	94.40	-3	2,173	-0.14%
2022/06/17	22.2	94.83	0	0.00	95.70	22.2	2,170	1.02%
2022/06/16	7	97.73	19	99.34	97.50	-12	2,108	-0.57%
2022/06/14	0	0.00	1	98.00	98.60	-1	2,219	-0.05%
2022/06/10	0	0.00	1	99.00	99.10	-1	2,298	-0.04%
2022/06/09	1	99.10	3	99.40	99.20	-2	2,317	-0.09%
2022/06/07	0	0.00	1	98.40	98.50	-1	2,333	-0.04%
2022/06/06	0	0.00	1	98.40	98.50	-1	2,354	-0.04%
2022/06/02	0	0.00	30	98.80	98.70	-30	2,418	-1.24%
2022/06/01	1	97.80	0	97.80	97.70	1	2,461	0.04%
2022/05/31	1	97.80	0	0.00	97.90	1	2,481	0.04%
2022/05/30	0	0.00	11	97.52	97.70	-11	2,504	-0.44%
2022/05/27	0	0.00	7.3	97.69	97.10	-7.3	2,514	-0.29%
2022/05/26	0	96.70	52	96.90	97.10	-52	2,510	-2.07%
2022/05/25	1	96.20	0	0.00	96.00	1	2,528	0.04%
2022/05/24	0	0.00	3	96.23	96.20	-3	2,594	-0.12%
2022/05/23	0	0.00	1	96.50	96.40	-1	2,621	-0.04%
2022/05/20	0	0.00	1	96.00	96.00	-1	2,681	-0.04%
2022/05/19	0	0.00	2	95.60	95.80	-2	2,720	-0.07%
2022/05/18	0	0.00	4	95.48	95.80	-4	2,737	-0.15%
2022/05/17	0	0.00	1	94.00	94.80	-1	2,751	-0.04%
2022/05/13	1	93.10	0	0.00	93.30	1	2,810	0.04%
2022/05/12	0	0.00	1	93.30	93.50	-1	2,865	-0.03%
2022/05/11	1	93.00	0	0.00	93.20	1	2,915	0.03%
2022/05/06	2	93.30	0	0.00	93.80	2	3,067	0.07%
2022/05/03	1	93.10	0	0.00	93.20	1	3,287	0.03%
2022/04/29	12	93.31	0	0.00	93.40	12	3,310	0.36%
2022/04/28	1	93.60	0	0.00	93.20	1	3,342	0.03%
2022/04/27	0	0.00	4	95.20	95.80	-4	3,311	-0.12%
2022/04/26	0	0.00	4	94.32	94.50	-4	3,281	-0.12%
2022/04/25	9	91.69	0	0.00	91.80	9	3,296	0.27%
2022/04/22	2	93.65	4	94.45	94.00	-2	3,299	-0.06%
2022/04/21	1	94.10	0	0.00	94.00	1	3,267	0.03%
2022/04/20	0	94.20	0	0.00	94.00	0	3,339	0.00%
2022/04/19	0	0.00	1	94.00	94.10	-1	3,370	-0.03%
2022/04/13	2	93.65	0	94.20	93.70	2	3,582	0.06%
2022/04/12	3	92.73	0	0.00	92.60	3	3,657	0.08%
2022/04/11	5	93.42	0	0.00	93.70	5	3,661	0.14%
2022/04/08	18	93.97	0	0.00	94.00	18	3,665	0.49%
2022/04/07	60.2	95.02	3	95.20	94.20	57.2	3,746	1.53%
2022/04/06	3	95.07	0	0.00	95.10	3	3,745	0.08%
2022/04/01	3	94.73	2	95.20	95.60	1	3,770	0.03%
2022/03/31	3	95.27	1	95.40	95.00	2	3,765	0.05%
2022/03/30	1	95.50	0	0.00	95.30	1	3,766	0.03%
2022/03/29	1	95.30	0	0.00	95.40	1	3,734	0.03%
2022/03/28	2	95.25	0	0.00	95.30	2	3,754	0.05%
2022/03/25	0	0.00	0	95.85	95.70	0	3,777	0.00%
2022/03/24	4	95.63	0	0.00	95.50	4	3,772	0.11%
2022/03/23	2	96.35	0	0.00	96.60	2	3,792	0.05%
2022/03/22	1	97.80	0	0.00	97.40	1	3,792	0.03%
2022/03/21	3	98.10	0	0.00	97.80	3	3,825	0.08%
2022/03/18	0	0.00	2	97.20	98.30	-2	3,866	-0.05%
2022/03/17	0	0.00	1	96.80	96.80	-1	3,812	-0.03%
2022/03/16	1	94.50	1	94.40	94.80	0	3,843	0.00%
2022/03/15	2	96.00	0	0.00	96.00	2	3,813	0.05%
2022/03/14	1	97.50	0	0.00	97.80	1	3,862	0.03%
2022/03/11	0	97.10	39	97.06	96.90	-39	3,911	-1.00%
2022/03/09	0	0.00	2	95.45	95.50	-2	4,130	-0.05%
2022/03/08	7	93.56	0	0.00	93.20	7	4,193	0.17%
2022/03/07	8	94.59	5	94.50	94.90	3	4,237	0.07%
2022/03/04	0	0.00	2	97.40	97.20	-2	5,406	-0.04%
2022/03/03	0	0.00	12	97.19	97.30	-12	5,429	-0.22%
2022/03/02	5	95.24	14	95.79	96.20	-9	5,455	-0.16%
2022/03/01	0	0.00	3	95.30	95.40	-3	5,451	-0.06%
2022/02/25	3	93.77	2	93.90	94.20	1	5,473	0.02%
2022/02/24	23	93.53	1	93.20	92.70	22	5,465	0.40%
2022/02/23	8	95.00	0	0.00	94.90	8	5,445	0.15%
2022/02/22	4	95.03	2	95.10	95.00	2	5,494	0.04%
2022/02/21	2.2	95.87	0	0.00	96.10	2.2	5,483	0.04%
2022/02/18	7	96.74	0	0.00	96.80	7	5,513	0.13%
2022/02/17	0	0.00	9	97.29	97.40	-9	5,567	-0.16%
2022/02/16	2	96.10	0	0.00	95.80	2	5,582	0.04%
2022/02/15	2	95.30	0	0.00	95.50	2	5,621	0.04%
2022/02/14	6	95.00	0	0.00	95.30	6	5,622	0.11%
2022/02/11	10	96.31	0	0.00	96.20	10	5,588	0.18%
2022/02/10	3	96.80	1	97.20	97.00	2	5,573	0.04%
2022/02/09	0	0.00	2	95.80	96.50	-2	5,542	-0.04%
2022/02/08	8	95.33	5	95.60	95.30	3	5,554	0.05%
2022/02/07	14.3	95.68	0	0.00	95.40	14.3	5,493	0.26%
2022/01/26	3	97.80	1	98.40	97.60	2	5,400	0.04%
2022/01/25	3	97.47	7	97.96	98.10	-4	5,380	-0.07%
2022/01/21	1	98.30	0	0.00	98.40	1	5,428	0.02%
2022/01/20	0	0.00	2	99.10	99.50	-2	5,483	-0.04%
2022/01/19	1	98.30	0	0.00	98.50	1	5,572	0.02%
2022/01/17	1	98.90	1	98.60	99.20	0	5,574	0.00%
2022/01/14	0	0.00	1	99.10	98.50	-1	5,596	-0.02%
2022/01/13	3	99.70	8.2	99.53	99.00	-5.2	5,623	-0.09%
2022/01/11	0	0.00	1	98.10	98.10	-1	5,616	-0.02%
2022/01/10	1	96.90	2	97.70	98.20	-1	5,630	-0.02%
2022/01/06	4	98.90	5	99.36	98.50	-1	5,569	-0.02%
2022/01/05	12.2	98.21	3	98.73	100.00	9.2	5,532	0.17%
2022/01/03	1	98.40	0	0.00	98.40	1	5,459	0.02%
2021/12/30	2	97.75	0	0.00	97.70	2	5,442	0.04%
2021/12/29	0	0.00	2	99.35	99.10	-2	5,378	-0.04%
2021/12/28	1	99.00	10	99.40	99.40	-9	5,362	-0.17%
2021/12/27	3	98.43	1	98.50	98.70	2	5,326	0.04%
2021/12/24	0	0.00	4	98.00	98.30	-4	5,336	-0.07%
2021/12/23	1	97.90	3	98.07	97.90	-2	5,355	-0.04%
2021/12/22	0	0.00	1	98.00	97.50	-1	5,461	-0.02%
2021/12/21	0	0.00	1	97.50	97.60	-1	5,453	-0.02%
2021/12/17	7	96.23	0	0.00	96.20	7	5,494	0.13%
2021/12/16	2	97.10	0	0.00	97.00	2	5,438	0.04%
2021/12/15	0	0.00	1	97.10	96.80	-1	5,471	-0.02%
2021/12/14	2	96.40	1	96.80	96.30	1	5,465	0.02%
2021/12/10	1	96.10	1	96.50	96.70	0	5,464	0.00%
2021/12/09	2.2	97.46	2	97.45	97.20	0.2	5,420	0.00%
2021/12/08	0	0.00	3	97.57	97.80	-3	5,401	-0.06%
2021/12/07	5	96.72	2	96.50	96.90	3	5,346	0.06%
2021/12/03	5	96.78	0	0.00	96.20	5	5,296	0.09%
2021/12/02	11	98.73	2	98.30	98.10	9	5,079	0.18%
2021/12/01	6	98.93	0	0.00	99.10	6	4,996	0.12%
2021/11/30	14	101.19	5	100.82	99.10	9	4,908	0.18%
2021/11/29	1	97.20	3	97.50	97.20	-2	3,692	-0.05%
2021/11/25	0	0.00	1	98.70	98.80	-1	3,622	-0.03%
2021/11/24	3	98.70	3	98.60	98.70	0	3,635	0.00%
2021/11/22	0	0.00	1	99.00	99.20	-1	3,617	-0.03%
2021/11/19	10	99.20	0	0.00	98.60	10	3,560	0.28%
2021/11/18	2	100.50	0	0.00	99.50	2	3,505	0.06%
2021/11/17	0	0.00	11	99.41	101.00	-11	3,460	-0.32%
2021/11/16	1	98.10	0	0.00	98.00	1	3,406	0.03%
2021/11/15	2	98.95	3	99.07	99.30	-1	3,356	-0.03%
2021/11/12	0	0.00	1	97.30	98.00	-1	3,335	-0.03%
2021/11/10	1	98.00	1	98.30	98.10	0	3,336	0.00%
2021/11/08	2	97.30	0	0.00	97.00	2	3,386	0.06%
2021/11/05	1	96.50	0	0.00	96.70	1	3,384	0.03%
2021/11/03	2	96.05	1	96.20	96.80	1	3,380	0.03%
2021/11/02	1	96.50	1	97.00	96.20	0	3,382	0.00%
2021/10/29	13	97.67	2	97.51	97.40	11	3,410	0.32%
2021/10/28	2	99.90	11	100.45	100.00	-9	3,408	-0.26%
2021/10/27	5	98.12	4	98.45	98.70	1	3,358	0.03%
2021/10/26	0.2	95.30	2	95.50	95.30	-1.8	3,409	-0.05%
2021/10/25	1	94.10	1	94.50	94.30	0	3,452	0.00%
2021/10/22	8	94.98	7	94.51	94.50	1	3,523	0.03%
2021/10/21	3	95.70	0	0.00	95.00	3	3,519	0.09%
2021/10/20	5	95.30	0	0.00	95.10	5	3,461	0.14%
2021/10/19	6	96.28	0	0.00	96.60	6	3,420	0.18%
2021/10/18	10	96.50	0	0.00	95.70	10	3,401	0.29%
2021/10/15	1	97.00	1	96.80	97.10	0	3,384	0.00%
2021/10/14	1	96.30	1	96.40	96.10	0	3,363	0.00%
2021/10/13	1	95.60	0	0.00	95.50	1	3,359	0.03%
2021/10/12	0	0.00	5	98.66	97.60	-5	3,336	-0.15%
2021/10/07	0	0.00	1	101.50	101.50	-1	3,350	-0.03%
2021/10/06	2	101.00	0	0.00	100.00	2	3,396	0.06%
2021/10/04	2	101.00	0	0.00	100.50	2	3,410	0.06%
2021/09/29	12	103.92	1	105.50	103.00	11	3,392	0.32%
2021/09/28	1	106.00	0	0.00	106.50	1	3,295	0.03%
2021/09/27	0	0.00	1	108.00	106.50	-1	3,297	-0.03%
2021/09/24	12	106.33	0	0.00	106.00	12	3,262	0.37%
2021/09/23	1	106.50	13	106.38	106.00	-12	3,207	-0.37%
2021/09/22	12	105.04	0	0.00	105.00	12	3,187	0.38%
2021/09/17	0	0.00	1	109.00	108.00	-1	3,120	-0.03%
2021/09/15	1	107.50	2	107.50	107.50	-1	3,060	-0.03%
2021/09/13	2	111.25	1	111.00	109.50	1	3,019	0.03%
2021/09/09	0	0.00	6	109.75	111.00	-6	3,046	-0.20%
2021/09/08	0	0.00	7	108.64	108.00	-7	3,014	-0.23%
2021/09/07	0	0.00	1	108.50	110.00	-1	3,012	-0.03%
2021/09/06	1	111.00	0	0.00	110.00	1	3,033	0.03%
2021/09/02	1	111.00	0	0.00	111.00	1	3,050	0.03%
2021/08/30	0	0.00	2	109.75	111.50	-2	3,069	-0.07%
2021/08/27	3	108.00	3	108.50	108.50	0	3,059	0.00%
2021/08/26	1	106.00	1	107.00	107.50	0	3,079	0.00%
2021/08/25	0	0.00	1	108.00	108.00	-1	3,080	-0.03%
2021/08/23	1	107.00	0	0.00	107.50	1	3,079	0.03%
2021/08/20	4	105.25	1	105.50	104.00	3	3,118	0.10%
2021/08/18	5	107.60	0	0.00	108.50	5	3,199	0.16%
2021/08/16	2	107.00	0	0.00	107.00	2	3,179	0.06%
2021/08/13	0	0.00	0	109.00	109.00	0	3,158	0.00%
2021/08/11	0	0.00	14	111.71	112.00	-14	3,136	-0.45%
2021/08/10	0	112.50	1	113.00	113.50	-1	3,147	-0.03%
2021/08/09	1	113.00	3	113.83	113.50	-2	3,177	-0.06%
2021/08/06	1	115.00	0	0.00	113.00	1	3,216	0.03%
2021/08/05	1	114.50	1	114.50	115.00	0	3,256	0.00%
2021/08/04	1	114.50	1	114.00	114.50	0	3,286	0.00%
2021/08/03	1	114.50	0	0.00	114.50	1	3,313	0.03%
2021/07/30	105	107.58	1	108.50	110.50	104	3,233	3.22%	大買/鉅額交易
2021/07/29	1	114.50	2.5	114.50	115.00	-1.5	3,129	-0.05%
2021/07/28	0	0.00	1	113.02	112.50	-1	3,099	-0.03%
2021/07/27	0	0.00	1	112.50	112.50	-1	3,091	-0.03%
2021/07/26	0	0.00	3	111.33	112.00	-3	3,123	-0.10%
2021/07/22	1	111.50	0	0.00	112.00	1	3,241	0.03%
2021/07/15	1	111.50	1	111.50	111.50	0	3,434	0.00%
2021/07/13	2	112.50	1	111.50	112.00	1	3,424	0.03%
2021/07/12	2	111.00	2.1	111.02	112.00	-0.1	3,404	0.00%
2021/07/09	2	110.50	1	110.50	110.50	1	3,400	0.03%
2021/07/05	0	0.00	3	109.33	109.50	-3	3,514	-0.09%
2021/07/02	0	0.00	1	107.50	107.50	-1	3,552	-0.03%
2021/06/30	0	0.00	5	107.50	107.50	-5	3,944	-0.13%
2021/06/28	1	106.00	0	0.00	107.50	1	4,062	0.02%
2021/06/24	0	0.00	1	108.50	108.50	-1	4,120	-0.02%
2021/06/23	0.1	107.50	1	108.50	108.50	-0.9	4,127	-0.02%
2021/06/21	1	105.50	0	0.00	105.50	1	4,124	0.02%
2021/06/18	1	108.00	2	108.50	108.00	-1	4,148	-0.02%
2021/06/17	10	105.00	11	106.45	107.00	-1	4,133	-0.02%
2021/06/11	0	0.00	3	107.00	108.00	-3	4,216	-0.07%
2021/06/08	1	105.50	0	0.00	105.50	1	4,258	0.02%
2021/06/07	3	103.50	4	103.13	104.50	-1	4,258	-0.02%
2021/06/03	0	0.00	0	107.00	106.50	0	4,265	0.00%
2021/06/02	1	105.50	1	107.00	107.00	0	4,248	0.00%
2021/06/01	1	107.00	1	108.00	107.00	0	4,270	0.00%
2021/05/27	10	103.50	1	105.00	105.00	9	4,315	0.21%
2021/05/26	2	104.50	5	105.00	105.00	-3	4,286	-0.07%
2021/05/25	1	102.50	2	102.50	103.00	-1	4,333	-0.02%
2021/05/21	1	101.00	5.1	103.11	102.00	-4.1	4,349	-0.09%
2021/05/20	0	0.00	12	102.08	102.00	-12	4,456	-0.27%
2021/05/19	5	101.50	6	101.25	101.50	-1	4,456	-0.02%
2021/05/18	5	99.50	4.2	99.88	99.50	0.8	4,460	0.02%
2021/05/17	7	94.94	6.2	95.75	96.30	0.8	4,485	0.02%
2021/05/13	4	95.68	2	97.90	97.10	2	4,421	0.05%
2021/05/12	5.1	95.13	3	94.87	95.40	2.1	4,377	0.05%
2021/05/11	15.3	100.89	6	101.83	100.50	9.3	4,344	0.21%
2021/05/10	1	105.00	0	0.00	105.00	1	4,330	0.02%
2021/05/07	0.1	104.50	5	105.00	105.00	-5	4,431	-0.11%
2021/05/06	5	102.50	7	104.29	102.00	-2	4,478	-0.04%
2021/05/05	7	102.79	5	105.00	102.50	2	4,631	0.04%
2021/05/04	11	104.05	4.4	103.45	103.50	6.6	4,695	0.14%
2021/05/03	1	107.00	6	107.17	106.00	-5	4,826	-0.10%
2021/04/29	2	112.25	0	0.00	111.50	2	4,923	0.04%
2021/04/28	0	0.00	6.1	112.74	113.50	-6.1	4,926	-0.12%
2021/04/27	7.1	115.56	1	114.00	114.50	6.1	4,977	0.12%
2021/04/26	17.1	113.83	5	114.80	116.00	12.1	5,175	0.23%
2021/04/22	0	0.00	2	111.75	110.50	-2	5,508	-0.04%
2021/04/21	1	111.50	3	112.00	112.00	-2	5,529	-0.04%
2021/04/20	0	0.00	1	111.50	111.50	-1	5,565	-0.02%
2021/04/16	0	0.00	10	110.50	111.00	-10	5,728	-0.17%
2021/04/15	0	0.00	2	109.00	109.00	-2	5,755	-0.03%
2021/04/14	12	109.08	11	107.09	107.50	1	5,801	0.02%
2021/04/13	1.3	109.79	6	110.17	109.50	-4.7	5,814	-0.08%
2021/04/12	1	111.50	3	112.00	112.00	-2	5,816	-0.03%
2021/04/08	7	111.07	12	112.46	112.00	-5	5,785	-0.09%
2021/04/07	12	113.08	7.2	111.91	113.00	4.9	5,794	0.08%
2021/04/06	20	110.50	34.1	110.91	112.00	-14.1	5,665	-0.25%
2021/04/01	11	106.23	8	105.88	105.50	3	5,442	0.06%
2021/03/31	0	104.50	2	104.50	105.50	-2	5,387	-0.04%
2021/03/30	0	0.00	13	104.15	105.00	-13	5,332	-0.24%
2021/03/29	1	103.00	0	0.00	103.00	1	5,285	0.02%
2021/03/26	0	103.00	0	0.00	103.00	0	5,317	0.00%
2021/03/25	0	0.00	0	103.00	103.00	0	5,357	0.00%
2021/03/24	16	102.50	1	103.00	102.50	15	5,388	0.28%
2021/03/23	1.6	103.31	3	104.00	104.00	-1.4	5,410	-0.03%
2021/03/22	0	103.50	0	0.00	104.50	0	5,443	0.00%
2021/03/19	10	104.00	5	104.40	105.00	5	5,450	0.09%
2021/03/18	0	0.00	2	104.50	104.00	-2	5,409	-0.04%
2021/03/17	0	0.00	8	103.44	103.00	-8	5,479	-0.15%
2021/03/16	0	0.00	4	102.63	102.50	-4	5,518	-0.07%
2021/03/15	0	0.00	3	101.83	101.50	-3	5,566	-0.05%
2021/03/12	1	100.50	2	100.50	100.50	-1	5,657	-0.02%
2021/03/11	2	101.00	10	101.25	101.50	-8	5,783	-0.14%
2021/03/10	0.2	99.80	1	100.50	100.00	-0.8	5,995	-0.01%
2021/03/09	0	0.00	3	99.97	100.00	-3	6,230	-0.05%
2021/03/08	0	0.00	2	100.00	100.00	-2	6,653	-0.03%
2021/03/05	13	99.32	0	0.00	99.30	13	6,766	0.19%
2021/03/04	0	0.00	2	100.75	101.00	-2	6,948	-0.03%
2021/03/03	2	100.50	5.1	101.16	101.50	-3.1	6,966	-0.04%
2021/03/02	0	102.00	7	101.86	101.50	-7	6,977	-0.10%
2021/02/26	9	100.94	0	0.00	100.00	9	7,032	0.13%
2021/02/25	13	103.23	3	103.33	103.50	10	7,030	0.14%
2021/02/24	0	0.00	1	103.50	103.50	-1	7,056	-0.01%
2021/02/23	1	103.00	4	102.50	102.50	-3	7,042	-0.04%
2021/02/22	3.2	102.21	12	102.88	101.50	-8.9	7,062	-0.13%
2021/02/19	1	101.50	3	103.00	103.00	-2	7,002	-0.03%
2021/02/18	2	101.25	1	102.50	102.50	1	7,014	0.01%
2021/02/17	11	101.95	0	0.00	101.50	11	7,042	0.16%
2021/02/05	2	99.65	5	100.26	99.70	-3	6,999	-0.04%
2021/02/04	2	98.50	1	99.00	99.20	1	6,997	0.01%
2021/02/03	1	99.50	0	0.00	99.60	1	7,085	0.01%
2021/02/02	0	0.00	4	99.80	99.00	-4	7,148	-0.06%
2021/02/01	4	97.50	1	98.30	98.30	3	7,117	0.04%
2021/01/29	4	99.20	0	0.00	97.40	4	7,086	0.06%
2021/01/28	8	99.39	12	100.45	99.90	-4	6,993	-0.06%
2021/01/27	9	102.28	7	103.14	101.50	2	6,936	0.03%
2021/01/26	16	101.06	0	0.00	100.50	16	6,753	0.24%
2021/01/25	11.1	103.78	6	104.83	103.50	5.1	6,650	0.08%
2021/01/22	13	102.81	25	102.96	103.50	-12	6,481	-0.19%
2021/01/21	0	0.00	105	101.45	100.00	-105	6,359	-1.65%	大賣/鉅額交易
2021/01/20	7	99.79	9	100.02	100.00	-2	6,338	-0.03%
2021/01/19	14	102.25	6	103.42	101.50	8	6,252	0.13%
2021/01/18	18	99.97	51	100.88	102.00	-33	6,134	-0.54%
2021/01/15	21	96.51	5	96.38	96.50	16	6,125	0.26%
2021/01/14	6	98.33	4	98.60	98.80	2	6,115	0.03%
2021/01/13	6	97.70	12	98.14	98.30	-6	6,228	-0.10%
2021/01/12	108	97.99	8	98.05	97.80	100	6,335	1.58%	大買/
2021/01/11	0	0.00	2	96.00	96.90	-2	6,225	-0.03%
2021/01/08	2	95.05	5	95.04	96.00	-3	6,170	-0.05%
2021/01/07	11	95.76	5	96.02	96.00	6	6,137	0.10%
2021/01/06	8	94.68	2	96.00	94.40	6	6,175	0.10%
2021/01/04	4	94.65	2	94.60	94.60	2	6,208	0.03%
2020/12/31	1.1	94.89	3	94.90	94.90	-1.9	6,180	-0.03%
2020/12/30	7	93.87	11	94.45	94.00	-4	6,170	-0.06%
2020/12/29	17.2	95.11	1	95.40	94.80	16.2	6,112	0.26%
2020/12/28	1	95.10	8	95.83	95.80	-7	6,089	-0.11%
2020/12/24	6	94.45	0	0.00	94.90	6	6,107	0.10%
2020/12/23	2	93.95	5	94.00	94.00	-3	6,133	-0.05%
2020/12/22	11	94.97	5	94.98	93.90	6	6,165	0.10%
2020/12/21	10	93.65	9	93.62	94.20	1	6,192	0.02%
2020/12/18	2	96.30	0	0.00	95.90	2	6,184	0.03%
2020/12/17	3	96.63	1	96.50	96.90	2	6,174	0.03%
2020/12/16	4	96.20	4	95.90	96.00	0	6,156	0.00%
2020/12/15	2	95.90	4	96.00	96.10	-2	6,219	-0.03%
2020/12/14	6	96.67	6	96.17	96.50	0	6,235	0.00%
2020/12/11	15	97.79	114	97.01	96.10	-99	6,247	-1.58%	大賣/
2020/12/10	8	99.18	6	98.63	98.70	2	6,199	0.03%
2020/12/09	12	100.05	9	100.11	100.50	3	6,200	0.05%
2020/12/08	13.2	99.75	5	99.14	98.80	8.2	6,154	0.13%
2020/12/07	16	101.38	12	100.54	100.50	4	6,073	0.07%
2020/12/04	6	101.58	15	100.85	101.00	-9	5,965	-0.15%
2020/12/03	13	98.98	18	98.92	99.20	-5	5,747	-0.09%
2020/12/02	36	97.05	35	97.51	99.40	1	5,529	0.02%
2020/12/01	102	91.72	11.3	92.62	93.00	90.7	5,154	1.76%	大買/
2020/11/30	1	90.00	1	91.80	92.00	0	5,069	0.00%
2020/11/27	1	90.30	0	0.00	91.00	1	4,913	0.02%
2020/11/26	4.1	90.90	1	90.70	91.10	3.1	4,953	0.06%
2020/11/25	21	90.86	3	92.33	90.00	18	5,031	0.36%
2020/11/24	3	91.60	1	92.00	91.20	2	4,990	0.04%
2020/11/20	1	90.50	4	90.40	90.40	-3	4,909	-0.06%
2020/11/19	4	89.88	0	0.00	89.50	4	4,905	0.08%
2020/11/18	0	0.00	1	91.00	91.00	-1	4,886	-0.02%
2020/11/17	0	0.00	68	91.70	90.90	-68	4,911	-1.38%
2020/11/16	6	91.95	43	92.18	91.70	-37	4,978	-0.74%
2020/11/13	10	89.56	0	0.00	89.80	10	4,991	0.20%
2020/11/12	0	0.00	5	90.00	89.80	-5	4,995	-0.10%
2020/11/11	2	90.45	8	90.15	90.70	-6	5,019	-0.12%
2020/11/10	1	87.15	3	88.50	88.80	-2	4,966	-0.04%
2020/11/09	0	0.00	1	87.20	87.00	-1	4,910	-0.02%
2020/11/05	0	0.00	2	85.85	86.10	-2	5,072	-0.04%
2020/11/04	1	85.70	0	0.00	85.60	1	5,170	0.02%
2020/11/03	1	84.50	0	0.00	85.40	1	5,243	0.02%
2020/11/02	1	83.60	1	84.20	83.70	0	5,293	0.00%
2020/10/30	0	0.00	6	84.63	84.40	-6	5,342	-0.11%
2020/10/29	6	83.67	12	84.81	84.50	-6	5,349	-0.11%
2020/10/28	0	0.00	1	85.50	85.40	-1	5,334	-0.02%
2020/10/27	0	0.00	3	86.93	87.00	-3	5,367	-0.06%
2020/10/26	54	87.34	5	87.24	86.10	49	5,473	0.90%
2020/10/23	95	87.47	32	87.04	88.00	63	5,426	1.16%
2020/10/22	12	82.83	13	82.45	82.50	-1	5,286	-0.02%
2020/10/21	11	83.49	6	83.92	83.00	5	5,271	0.09%
2020/10/20	11	85.77	2	85.60	85.60	9	5,233	0.17%
2020/10/19	1	88.40	0	0.00	88.60	1	5,221	0.02%
2020/10/15	0	88.50	1	89.10	88.00	-1	5,563	-0.02%
2020/10/14	3	88.13	5	89.34	89.40	-2	5,583	-0.04%
2020/10/13	2	88.10	1	88.80	88.80	1	5,560	0.02%
2020/10/12	4	88.63	5	88.82	89.00	-1	5,595	-0.02%
2020/10/08	1	87.01	0	0.00	87.10	1	5,636	0.02%
2020/10/07	1	86.70	0	0.00	87.00	1	5,684	0.02%
2020/10/06	0	0.00	1	86.90	87.30	-1	5,700	-0.02%
2020/10/05	1	86.00	0	0.00	86.00	1	5,738	0.02%
2020/09/30	2	86.20	0	0.00	86.30	2	5,805	0.03%
2020/09/25	0	0.00	1	85.50	83.80	-1	6,022	-0.02%
2020/09/24	3	85.17	0	0.00	85.00	3	6,057	0.05%
2020/09/23	7	87.27	0	0.00	86.30	7	6,115	0.11%
2020/09/22	0	0.00	2	89.10	88.10	-2	6,153	-0.03%
2020/09/21	0	0.00	1	89.70	89.30	-1	6,254	-0.02%
2020/09/18	4	89.20	0	0.00	89.50	4	6,305	0.06%
2020/09/17	0	0.00	1	90.50	90.20	-1	6,231	-0.02%
2020/09/16	1	90.10	0	0.00	90.20	1	6,237	0.02%
2020/09/15	0	0.00	2	89.10	89.70	-2	6,242	-0.03%
2020/09/14	1	90.00	0	0.00	89.80	1	6,247	0.02%
2020/09/11	0	0.00	1	88.60	89.00	-1	6,228	-0.02%
2020/09/10	1	88.10	0	0.00	87.90	1	6,226	0.02%
2020/09/08	0	0.00	1	88.30	88.10	-1	6,160	-0.02%
2020/09/07	2	87.65	0	0.00	87.60	2	6,166	0.03%
2020/09/04	3	86.00	2	86.20	86.60	1	6,187	0.02%
2020/09/03	0	0.00	1	89.20	87.70	-1	6,149	-0.02%
2020/09/02	3	87.73	0	0.00	87.00	3	6,144	0.05%
2020/09/01	3	86.57	4	87.93	89.00	-1	6,177	-0.02%
2020/08/31	4	87.53	0	0.00	86.40	4	6,117	0.07%
2020/08/28	1	87.70	1	89.00	87.50	0	6,048	0.00%
2020/08/27	6	88.72	5	89.40	88.70	1	6,065	0.02%
2020/08/26	0	0.00	1	89.50	89.70	-1	6,100	-0.02%
2020/08/25	5	88.70	0	0.00	88.80	5	6,097	0.08%
2020/08/24	1	88.50	6	88.62	88.50	-5	6,200	-0.08%
2020/08/21	3	86.73	2	87.00	87.00	1	6,231	0.02%
2020/08/20	19	85.98	0	0.00	85.20	19	6,166	0.31%
2020/08/19	0	0.00	2	89.80	89.10	-2	6,098	-0.03%
2020/08/18	5	92.50	8	92.08	92.00	-3	6,036	-0.05%
2020/08/17	2	93.00	1	92.80	92.70	1	6,051	0.02%
2020/08/14	1	91.40	0	0.00	91.30	1	6,061	0.02%
2020/08/13	1	92.50	3	92.40	91.20	-2	6,044	-0.03%
2020/08/12	5.1	92.13	2	92.85	91.80	3.1	6,072	0.05%
2020/08/11	4	93.33	4	93.10	93.20	0	6,089	0.00%
2020/08/10	8	95.08	3	95.67	94.10	5	6,044	0.08%
2020/08/07	10	97.82	1	98.90	96.70	9	6,012	0.15%
2020/08/06	3	97.10	4	97.13	96.60	-1	5,967	-0.02%
2020/08/05	1	97.20	14	97.45	97.10	-13	5,934	-0.22%
2020/08/04	2	97.10	3	96.93	97.00	-1	5,969	-0.02%
2020/07/31	2	98.25	0	0.00	98.20	2	6,090	0.03%
2020/07/30	2	99.70	1	98.50	98.60	1	6,128	0.02%
2020/07/29	2	103.00	2	103.50	103.50	0	6,065	0.00%
2020/07/28	17	103.44	2	106.00	103.00	15	6,045	0.25%
2020/07/27	2	103.00	1	103.00	103.00	1	5,973	0.02%
2020/07/24	5	105.10	4	104.00	104.50	1	5,946	0.02%
2020/07/23	5	106.80	0	0.00	107.00	5	5,906	0.08%
2020/07/22	8	106.56	1	106.50	106.00	7	5,851	0.12%
2020/07/21	4	112.25	0	0.00	112.50	4	5,679	0.07%
2020/07/16	3	111.00	0	0.00	111.00	3	6,084	0.05%
2020/07/15	4	110.25	0	0.00	110.50	4	6,059	0.07%
2020/07/14	1	112.50	0	0.00	113.00	1	6,015	0.02%
2020/07/13	0	0.00	2	113.50	113.50	-2	6,018	-0.03%
2020/07/10	5	112.70	1	111.50	112.00	4	6,059	0.07%
2020/07/09	3	113.00	0	0.00	112.00	3	6,048	0.05%
2020/07/08	2	110.25	4	110.00	110.50	-2	5,995	-0.03%
2020/07/07	0	0.00	3	114.83	112.00	-3	5,946	-0.05%
2020/07/03	3	113.50	4	114.63	115.50	-1	5,843	-0.02%
2020/07/02	2	112.25	3	112.33	113.50	-1	5,850	-0.02%
2020/07/01	6	107.25	12	108.83	109.50	-6	5,805	-0.10%
2020/06/30	1	106.50	7	104.64	107.00	-6	5,786	-0.10%
2020/06/29	2	101.50	3	101.83	100.50	-1	5,734	-0.02%
2020/06/24	0	0.00	1	104.00	103.00	-1	5,715	-0.02%
2020/06/23	1	101.50	2.1	103.77	104.00	-1.1	5,765	-0.02%
2020/06/19	1	101.50	1	103.00	101.50	0	5,852	0.00%
2020/06/18	2	103.00	1	103.50	103.00	1	5,865	0.02%
2020/06/17	0	0.00	1	102.00	102.00	-1	5,900	-0.02%
2020/06/16	0	0.00	2	100.25	101.50	-2	6,075	-0.03%
2020/06/15	1	99.00	1	99.10	98.60	0	6,236	0.00%
2020/06/12	1	97.20	1	98.70	99.20	0	6,328	0.00%
2020/06/11	0	0.00	2	100.50	99.40	-2	6,411	-0.03%
2020/06/10	1	103.50	3	102.83	102.50	-2	6,425	-0.03%
2020/06/09	2	104.00	3	103.67	103.00	-1	6,496	-0.02%
2020/06/08	7	103.93	3	105.00	104.50	4	6,554	0.06%
2020/06/05	0	0.00	1	101.50	101.00	-1	6,493	-0.02%
2020/06/04	1.1	101.68	0	0.00	102.00	1.1	6,523	0.02%
2020/06/03	2	101.75	4	102.75	102.50	-2	6,521	-0.03%
2020/06/02	1	101.00	3	102.00	101.50	-2	6,456	-0.03%
2020/06/01	2	99.80	3	99.97	100.50	-1	6,435	-0.02%
2020/05/29	61	97.23	40	97.47	97.00	21	6,421	0.33%
2020/05/28	8	99.43	31	98.17	98.10	-23	6,313	-0.36%
2020/05/27	10	99.50	3	99.50	99.00	7	6,318	0.11%
2020/05/26	3	98.83	0	0.00	98.50	3	6,354	0.05%
2020/05/25	1	98.80	1	95.80	98.60	0	6,390	0.00%
2020/05/22	2	97.95	2	97.20	97.00	0	6,446	0.00%
2020/05/21	3	99.10	3	99.40	98.70	0	6,432	0.00%
2020/05/20	2	98.60	0	0.00	98.80	2	6,377	0.03%
2020/05/19	1	101.00	0	0.00	99.20	1	6,393	0.02%
2020/05/18	3	100.40	0	0.00	98.60	3	6,384	0.05%
2020/05/15	2	103.00	2	103.00	102.50	0	6,329	0.00%
2020/05/14	8	105.69	2	106.00	104.00	6	6,287	0.10%
2020/05/13	1	107.50	6	106.00	107.50	-5	6,306	-0.08%
2020/05/12	2	104.00	2	104.75	104.00	0	6,333	0.00%
2020/05/11	15	106.40	6	105.17	103.50	9	6,454	0.14%
2020/05/08	3	103.67	14	104.93	106.00	-11	6,398	-0.17%
2020/05/07	1	101.00	2	101.75	101.00	-1	6,303	-0.02%
2020/05/06	2	102.25	2	103.00	103.00	0	6,247	0.00%
2020/05/05	1	99.00	2	99.70	99.50	-1	6,182	-0.02%
2020/05/04	3	98.53	4	99.65	99.50	-1	6,184	-0.02%
2020/04/30	1	99.80	5	101.00	101.00	-4	6,127	-0.07%
2020/04/29	0	0.00	4	98.65	98.30	-4	6,098	-0.07%
2020/04/28	3	97.23	0	0.00	97.20	3	6,130	0.05%
2020/04/27	4	100.13	3	100.00	99.60	1	6,157	0.02%
2020/04/24	6	100.32	7	99.90	98.70	-1	6,119	-0.02%
2020/04/23	3	98.87	7	98.74	99.80	-4	6,069	-0.07%
2020/04/22	12	95.38	7	95.56	95.90	5	6,037	0.08%
2020/04/21	36	99.24	28	98.46	97.50	8	6,408	0.12%
2020/04/20	6	98.95	1	99.80	100.00	5	6,196	0.08%
2020/04/17	7	95.79	13	96.55	97.00	-6	6,150	-0.10%
2020/04/16	0	0.00	2	95.00	94.20	-2	6,108	-0.03%
2020/04/15	4	93.45	4	93.00	94.30	0	6,185	0.00%
2020/04/14	0	0.00	3	92.37	92.20	-3	6,131	-0.05%
2020/04/13	5	91.42	3	91.40	91.10	2	6,142	0.03%
2020/04/10	8	93.28	4	91.88	91.40	4	6,141	0.07%
2020/04/09	1	91.80	4	91.83	92.50	-3	6,107	-0.05%
2020/04/08	6	91.93	7	91.33	91.50	-1	6,086	-0.02%
2020/04/07	8	92.10	5	92.52	90.40	3	6,052	0.05%
2020/04/06	7	87.01	9	87.62	89.70	-2	5,973	-0.03%
2020/04/01	2	84.80	2	85.15	84.90	0	5,885	0.00%
2020/03/31	8	86.09	6	86.42	85.90	2	5,811	0.03%
2020/03/30	3	82.50	0	0.00	83.90	3	5,718	0.05%
2020/03/27	12	86.48	4	85.83	83.60	8	5,741	0.14%
2020/03/26	0	0.00	1	81.20	83.20	-1	5,706	-0.02%
2020/03/25	0	0.00	5	80.44	80.40	-5	5,729	-0.09%
2020/03/24	5	74.92	3	75.83	75.20	2	5,627	0.04%
2020/03/23	0	0.00	5	72.20	71.00	-5	5,566	-0.09%
2020/03/20	16	71.39	5	71.14	70.60	11	5,584	0.20%
2020/03/19	5	68.70	6	70.10	68.90	-1	5,514	-0.02%
2020/03/18	8	78.86	10	77.34	76.00	-2	5,436	-0.04%
2020/03/17	18	81.42	17	80.34	79.70	1	5,418	0.02%
2020/03/16	5	86.50	2	86.70	85.80	3	5,367	0.06%
2020/03/13	10	85.62	13	87.42	88.70	-3	5,349	-0.06%
2020/03/12	8	92.41	6	91.92	91.20	2	5,259	0.04%
2020/03/11	0	0.00	10	100.26	97.40	-10	5,185	-0.19%
2020/03/10	10	97.99	3	97.40	98.30	7	5,161	0.14%
2020/03/09	1	98.60	0	0.00	98.60	1	5,110	0.02%
2020/03/05	4	106.13	0	0.00	105.00	4	5,095	0.08%
2020/03/02	5	101.60	3	100.50	101.50	2	5,009	0.04%
2020/02/27	0	0.00	6	102.42	102.00	-6	4,983	-0.12%
2020/02/26	1	106.00	6	104.67	105.50	-5	4,938	-0.10%
2020/02/25	5	110.80	2	109.50	109.00	3	4,994	0.06%
2020/02/24	5	114.00	5	114.50	114.50	0	4,970	0.00%
2020/02/21	0	0.00	2	113.50	113.50	-2	4,982	-0.04%
2020/02/20	2	115.50	8	114.94	114.00	-6	4,981	-0.12%
2020/02/19	7	112.86	3	113.17	114.00	4	4,941	0.08%
2020/02/18	2	112.75	4	112.50	113.00	-2	4,941	-0.04%
2020/02/17	1	114.00	1	115.50	115.00	0	4,913	0.00%
2020/02/14	4	115.25	4	115.50	116.50	0	4,896	0.00%
2020/02/13	0	0.00	3	113.67	113.50	-3	4,831	-0.06%
2020/02/12	2	113.75	1	112.00	114.50	1	4,778	0.02%
2020/02/11	3	110.17	1	110.50	109.50	2	4,630	0.04%
2020/02/10	6	108.25	6	108.50	108.50	0	4,600	0.00%
2020/02/07	5	111.00	8	111.00	110.50	-3	4,640	-0.06%
2020/02/06	7	110.36	1	111.00	110.50	6	4,709	0.13%
2020/02/05	6	109.92	3	109.33	110.00	3	4,727	0.06%
2020/02/04	0	0.00	7	106.93	108.50	-7	4,676	-0.15%
2020/02/03	1	106.50	0	0.00	107.00	1	4,674	0.02%
2020/01/31	2	107.75	0	0.00	108.00	2	4,702	0.04%
2020/01/30	1	108.00	0	0.00	109.00	1	4,649	0.02%
2020/01/20	2	112.00	12	112.00	111.50	-10	4,565	-0.22%
2020/01/17	5	111.20	13	110.96	110.50	-8	4,609	-0.17%
2020/01/16	10	111.50	8.4	112.24	112.00	1.6	4,728	0.03%
2020/01/15	30	114.02	20.2	112.39	114.50	9.8	4,861	0.20%
2020/01/14	5	104.50	4	103.50	104.50	1	4,343	0.02%
2020/01/13	3	100.83	2	100.50	101.50	1	4,270	0.02%
2020/01/10	7	100.24	3	102.50	99.70	4	4,283	0.09%
2020/01/09	6	101.17	7	100.97	102.50	-1	4,261	-0.02%
2020/01/08	3	97.40	1	97.50	96.90	2	4,164	0.05%
2020/01/07	2	95.60	7	96.40	96.10	-5	4,158	-0.12%
2020/01/06	3	97.40	0	0.00	97.20	3	4,153	0.07%
2020/01/03	3	99.67	2	98.30	98.80	1	4,204	0.02%
2020/01/02	3	99.17	1	99.50	100.00	2	4,208	0.05%
2019/12/31	1	100.50	0	0.00	99.80	1	4,207	0.02%
2019/12/27	1	100.50	1	102.00	101.00	0	4,378	0.00%
2019/12/26	1	102.00	1	102.50	101.50	0	4,384	0.00%
2019/12/25	1	102.00	0	0.00	102.00	1	4,416	0.02%
2019/12/24	1	101.00	1	101.00	102.00	0	4,456	0.00%
2019/12/23	1	102.00	1	102.50	100.50	0	4,427	0.00%
2019/12/20	2	103.50	11	103.45	101.50	-9	4,387	-0.21%
2019/12/19	3	103.33	1	105.00	104.00	2	4,349	0.05%
2019/12/18	1	105.00	2	104.50	105.00	-1	4,336	-0.02%
2019/12/17	2	104.00	1	105.00	105.00	1	4,337	0.02%
2019/12/16	3	103.50	4	104.63	105.00	-1	4,305	-0.02%
2019/12/13	0	0.00	2	101.00	100.50	-2	4,288	-0.05%
2019/12/12	3	99.80	8	99.55	99.80	-5	4,202	-0.12%
2019/12/11	1	98.10	5	98.04	98.10	-4	4,137	-0.10%
2019/12/10	2	96.10	2	95.75	96.50	0	4,109	0.00%
2019/12/09	3	95.87	0	0.00	94.50	3	4,106	0.07%
2019/12/06	0	0.00	1	97.79	96.60	-1	4,173	-0.02%
2019/12/05	0	0.00	4	96.03	96.30	-4	4,234	-0.09%
2019/12/03	0	0.00	0	95.20	95.20	0	4,389	0.00%
2019/12/02	9	92.16	7	93.00	93.40	2	4,383	0.05%
2019/11/29	2	95.35	1	94.10	94.10	1	4,389	0.02%
2019/11/27	0	0.00	2	96.15	96.90	-2	4,439	-0.05%
2019/11/26	1	96.90	1	96.90	96.50	0	4,425	0.00%
2019/11/25	2	96.90	2	97.20	96.70	0	4,382	0.00%
2019/11/22	3	98.33	28	98.54	97.50	-25	4,401	-0.57%
2019/11/21	14	97.00	11	97.02	97.20	3	4,273	0.07%
2019/11/20	0	0.00	62	96.62	97.00	-62	4,230	-1.47%
2019/11/19	15	96.27	0	0.00	95.70	15	4,202	0.36%
2019/11/18	2	96.05	0	0.00	96.80	2	4,191	0.05%
2019/11/15	1	96.80	40	97.39	96.00	-39	4,205	-0.93%
2019/11/13	0	0.00	1	94.50	94.40	-1	4,144	-0.02%
2019/11/12	3	94.77	0	0.00	94.80	3	4,142	0.07%
2019/11/11	1	94.70	0	0.00	94.70	1	4,126	0.02%
2019/11/07	0	0.00	5	95.40	94.70	-5	4,092	-0.12%
2019/11/06	7	94.37	1	98.00	94.70	6	4,092	0.15%
2019/11/05	1	96.10	3	96.70	97.40	-2	4,063	-0.05%
2019/11/04	2	97.15	9	97.40	97.50	-7	3,995	-0.18%
2019/11/01	0	0.00	3	94.50	95.00	-3	3,946	-0.08%
2019/10/30	1	95.00	9	96.19	95.00	-8	4,033	-0.20%
2019/10/29	0	0.00	1	94.00	95.00	-1	4,016	-0.02%
2019/10/28	15	95.14	5	94.66	94.50	10	4,030	0.25%
2019/10/25	7	95.17	6	95.82	95.80	1	4,048	0.02%
2019/10/24	12	95.45	20	95.43	95.40	-8	3,989	-0.20%
2019/10/23	25	94.45	92	94.36	95.50	-67	3,932	-1.70%
2019/10/21	0	0.00	4	86.60	86.50	-4	3,889	-0.10%
2019/10/16	3	88.00	2	87.60	88.00	1	3,806	0.03%
2019/10/15	1	88.60	0	0.00	88.50	1	3,768	0.03%
2019/10/14	12	88.91	10	88.10	88.50	2	3,796	0.05%
2019/10/09	11	88.60	12	88.56	87.30	-1	3,760	-0.03%
2019/10/08	0	0.00	2	88.00	88.00	-2	3,698	-0.05%
2019/10/07	0	0.00	2	87.85	87.50	-2	3,680	-0.05%
2019/10/04	3	87.07	4	87.43	86.00	-1	3,702	-0.03%
2019/10/02	0	0.00	1	87.50	87.80	-1	3,532	-0.03%
2019/10/01	0	0.00	2	88.30	87.50	-2	3,521	-0.06%
2019/09/27	0	0.00	4	86.75	87.20	-4	3,501	-0.11%
2019/09/26	4	87.98	0	0.00	87.40	4	3,467	0.12%
2019/09/25	1	87.40	1	87.00	87.80	0	3,433	0.00%
2019/09/24	1	87.40	1	86.90	87.50	0	3,424	0.00%
2019/09/20	1	86.10	10	85.50	85.90	-9	3,396	-0.27%
2019/09/18	12	86.93	3	88.10	84.70	9	3,311	0.27%
2019/09/17	1	84.80	3	84.37	85.00	-2	3,189	-0.06%
2019/09/16	2	84.20	3	84.60	84.50	-1	3,189	-0.03%
2019/09/12	0	0.00	2	84.40	84.50	-2	3,182	-0.06%
2019/09/11	6	84.05	3.9	84.03	84.20	2.1	3,186	0.07%
2019/09/10	0	0.00	2	84.40	84.20	-2	3,131	-0.06%
2019/09/09	3	82.27	4	83.08	83.20	-1	3,035	-0.03%
2019/09/06	1	80.90	8	80.99	81.50	-7	2,953	-0.24%
2019/09/05	0	0.00	1	78.90	78.90	-1	2,800	-0.04%
2019/09/03	1	77.30	1	77.30	77.00	0	2,728	0.00%
2019/08/30	0	0.00	2	75.00	75.10	-2	2,691	-0.07%
2019/08/26	3	73.13	0	0.00	73.00	3	2,649	0.11%
2019/08/22	1	75.00	0	0.00	74.80	1	2,647	0.04%
2019/08/20	1	74.70	1	74.30	74.40	0	2,660	0.00%
2019/08/19	1	73.10	0	0.00	73.00	1	2,655	0.04%
2019/08/13	0	0.00	2	73.65	73.40	-2	2,658	-0.08%
2019/08/12	2	74.30	0	0.00	73.80	2	2,665	0.08%
2019/08/08	1	74.40	0	0.00	74.40	1	2,679	0.04%
2019/08/07	3	74.80	0	0.00	74.40	3	2,670	0.11%
2019/08/06	0	0.00	1	74.00	74.60	-1	2,660	-0.04%
2019/08/05	0	0.00	1	76.30	76.30	-1	2,641	-0.04%
2019/08/02	1	77.50	1	78.20	77.50	0	2,639	0.00%
2019/08/01	8.4	79.75	2	79.95	79.60	6.4	2,602	0.25%
2019/07/31	2	84.75	0	0.00	85.60	2	2,519	0.08%
2019/07/30	21	84.95	0	0.00	84.70	21	2,446	0.86%
2019/07/29	6	85.87	6	87.48	85.80	0	2,432	0.00%
2019/07/26	5	86.10	1	86.70	86.10	4	2,381	0.17%
2019/07/25	10	86.51	12	87.43	87.00	-2	2,353	-0.08%
2019/07/24	15.5	85.49	54	86.22	87.20	-38.5	2,289	-1.68%
2019/07/23	0	0.00	2	80.35	80.30	-2	2,086	-0.10%
2019/07/22	1	79.80	0	0.00	80.20	1	2,140	0.05%
2019/07/19	1	80.10	0	0.00	79.60	1	2,178	0.05%
2019/07/17	2	79.40	0	0.00	79.40	2	2,285	0.09%
2019/07/16	2	80.55	4	80.58	80.50	-2	2,311	-0.09%
2019/07/15	2	78.15	0	0.00	78.30	2	2,275	0.09%
2019/07/12	2	78.25	0	0.00	78.50	2	2,314	0.09%
2019/07/11	0	0.00	1	79.40	78.60	-1	2,341	-0.04%
2019/07/10	2	78.60	3	78.27	79.20	-1	2,334	-0.04%
2019/07/09	3	76.17	0	0.00	76.40	3	2,323	0.13%
2019/06/28	0	0.00	1	76.40	76.00	-1	2,586	-0.04%
2019/06/26	1	74.80	1	76.30	75.90	0	2,721	0.00%
2019/06/21	0	0.00	5	77.00	76.00	-5	2,793	-0.18%
2019/06/20	0	0.00	5	76.52	76.90	-5	2,791	-0.18%
2019/06/14	0	0.00	1	74.60	74.00	-1	2,866	-0.03%
2019/06/11	0	0.00	3	75.37	75.40	-3	2,988	-0.10%
2019/06/06	0	0.00	2	74.75	74.10	-2	3,022	-0.07%
2019/06/05	0	0.00	5	75.40	74.70	-5	3,018	-0.17%
2019/06/03	0	0.00	1	74.20	74.60	-1	3,039	-0.03%
2019/05/31	0	0.00	4	73.60	74.30	-4	3,040	-0.13%
2019/05/29	2	72.50	0	0.00	71.80	2	3,064	0.07%
2019/05/27	1	72.50	0	0.00	72.60	1	3,106	0.03%
2019/05/24	1	73.60	0	0.00	73.00	1	3,144	0.03%
2019/05/16	1	74.20	0	0.00	74.10	1	3,303	0.03%
2019/05/15	0	0.00	1	75.60	75.40	-1	3,362	-0.03%
2019/05/14	5	73.90	0	0.00	73.90	5	3,393	0.15%
2019/05/13	0	0.00	5	75.04	74.40	-5	3,433	-0.15%
2019/05/10	0	0.00	3	75.63	76.00	-3	3,530	-0.08%
2019/05/09	1	76.30	1.1	77.05	76.50	-0.1	3,539	0.00%
2019/05/08	0	0.00	2	77.00	76.60	-2	3,534	-0.06%
2019/05/07	0	0.00	1	77.10	77.30	-1	3,557	-0.03%
2019/05/06	1	75.80	0	0.00	75.80	1	3,589	0.03%
2019/05/03	0	0.00	1	77.30	77.60	-1	3,555	-0.03%
2019/05/02	0	0.00	6	77.20	77.00	-6	3,539	-0.17%
2019/04/30	0	0.00	3	76.40	77.00	-3	3,525	-0.09%
2019/04/29	1	75.80	5	75.80	76.00	-4	3,505	-0.11%
2019/04/26	0	0.00	3	76.07	76.00	-3	3,504	-0.09%
2019/04/25	0	0.00	8	74.61	75.60	-8	3,494	-0.23%
2019/04/24	1	74.20	1	74.10	74.20	0	3,478	0.00%
2019/04/23	2	74.55	0	0.00	75.00	2	3,425	0.06%
2019/04/22	6	75.03	0	0.00	75.40	6	3,393	0.18%
2019/04/19	0	0.00	2	74.75	74.80	-2	3,381	-0.06%
2019/04/18	4	74.95	1	74.30	74.40	3	3,377	0.09%
2019/04/17	0	0.00	1	75.50	75.80	-1	3,350	-0.03%
2019/04/16	1	74.30	2	74.80	75.40	-1	3,338	-0.03%
2019/04/15	0	0.00	2	74.35	74.10	-2	3,340	-0.06%
2019/04/12	8.1	74.14	2	74.00	73.90	6.1	3,339	0.18%
2019/04/11	10	73.92	1	74.30	74.00	9	3,281	0.27%
2019/04/10	12	75.22	2	74.90	75.00	10	3,213	0.31%
2019/04/08	3	76.30	9	76.23	76.60	-6	3,144	-0.19%
2019/04/03	0	0.00	1	75.80	76.00	-1	3,104	-0.03%
2019/04/02	10	75.39	3	75.33	75.20	7	3,071	0.23%
2019/04/01	10	74.86	1	75.30	75.10	9	3,013	0.30%
2019/03/29	3	72.00	2	72.85	72.80	1	2,882	0.03%
2019/03/27	1	71.50	0	0.00	72.00	1	2,841	0.04%
2019/03/26	1	72.30	0	0.00	72.10	1	2,828	0.04%
2019/03/22	2	73.00	1	72.80	73.10	1	2,854	0.04%
2019/03/21	0	0.00	12	72.41	72.30	-12	2,892	-0.41%
2019/03/20	1	71.60	0	0.00	71.80	1	2,887	0.03%
2019/03/19	1	72.40	0	0.00	72.00	1	2,875	0.03%
2019/03/18	1	72.40	1	71.70	72.40	0	2,845	0.00%
2019/03/15	3	71.63	1	71.90	71.60	2	2,829	0.07%
2019/03/14	1	70.60	0	0.00	70.20	1	2,759	0.04%
2019/03/13	1	70.40	0	0.00	70.50	1	2,762	0.04%
2019/03/08	1	70.00	0	0.00	70.40	1	2,784	0.04%
2019/03/06	0	0.00	7	72.01	72.10	-7	2,835	-0.25%
2019/03/04	2	71.20	0	0.00	71.70	2	2,860	0.07%
2019/02/26	1	72.90	2	72.95	72.90	-1	2,820	-0.04%
2019/02/25	0	0.00	6	72.55	72.70	-6	2,750	-0.22%
2019/02/22	9	71.16	2	71.20	71.60	7	2,715	0.26%
2019/02/21	1	71.60	0	0.00	71.60	1	2,700	0.04%
2019/02/20	5	71.48	14	71.66	71.90	-9	2,679	-0.34%
2019/02/18	5	70.18	6	70.68	70.00	-1	2,609	-0.04%
2019/02/15	0	0.00	6	70.62	70.00	-6	2,571	-0.23%
2019/02/14	11	69.71	6	70.72	69.50	5	2,543	0.20%
2019/02/12	4	67.58	2	67.90	67.90	2	2,451	0.08%
2019/02/11	16	69.05	1	67.60	67.70	15	2,410	0.62%
2019/01/30	12	70.71	0	0.00	70.70	12	2,314	0.52%
2019/01/29	6	70.33	5	71.30	71.40	1	2,317	0.04%
2019/01/28	0	0.00	1	70.50	71.60	-1	2,299	-0.04%
2019/01/25	0	0.00	15	69.43	70.20	-15	2,288	-0.66%
2019/01/24	1	68.80	0	0.00	68.60	1	2,274	0.04%
2019/01/22	3	68.03	0	0.00	68.50	3	2,403	0.12%
2019/01/21	5	67.80	5	69.30	68.00	0	2,439	0.00%
2019/01/18	0	0.00	1	68.60	68.30	-1	2,457	-0.04%
2019/01/17	21	68.43	6	68.60	68.90	15	2,523	0.59%
2019/01/15	0	0.00	4	68.00	68.10	-4	2,570	-0.16%
2019/01/14	0	0.00	1	67.80	66.80	-1	2,553	-0.04%
2019/01/11	1	67.80	0	0.00	67.70	1	2,588	0.04%
2019/01/10	3	66.50	1	66.40	66.50	2	2,596	0.08%
2019/01/09	0	0.00	1	66.00	66.40	-1	2,590	-0.04%
2019/01/08	2	64.85	0	0.00	64.60	2	2,596	0.08%
2019/01/07	0	0.00	3	65.83	66.40	-3	2,611	-0.11%
2019/01/04	6	64.35	2	64.10	64.10	4	2,668	0.15%
2019/01/03	0	0.00	4	66.15	66.20	-4	2,751	-0.15%
2018/12/28	1	66.40	0	0.00	66.10	1	2,820	0.04%
2018/12/27	1	67.00	0	0.00	66.20	1	2,845	0.04%
2018/12/24	1	66.80	0	0.00	66.80	1	2,867	0.03%
2018/12/21	2	64.90	1	65.00	65.90	1	2,889	0.03%
2018/12/19	4	65.78	1	66.20	65.40	3	2,858	0.10%
2018/12/18	3	65.70	1	66.00	65.60	2	2,841	0.07%
2018/12/17	1	66.80	1	67.50	67.00	0	2,831	0.00%
2018/12/14	9	67.57	3	67.43	67.70	6	2,822	0.21%
2018/12/13	0	0.00	1	70.10	70.70	-1	2,718	-0.04%
2018/12/07	1	71.50	3	71.40	70.60	-2	2,673	-0.07%
2018/12/06	0	0.00	4	72.33	70.30	-4	2,677	-0.15%
2018/12/04	0	0.00	1	75.10	74.90	-1	2,645	-0.04%
2018/12/03	0	0.00	2	75.35	75.30	-2	2,623	-0.08%
2018/11/30	0	0.00	1	73.40	72.30	-1	2,592	-0.04%
2018/11/29	0	0.00	7	73.73	72.50	-7	2,547	-0.27%
2018/11/28	0	0.00	2	73.80	74.20	-2	2,494	-0.08%
2018/11/27	2	73.20	2	72.40	72.80	0	2,475	0.00%
2018/11/22	1	69.90	1	69.90	69.50	0	2,493	0.00%
2018/11/21	2	68.85	1	69.20	69.40	1	2,508	0.04%
2018/11/20	1	70.00	0	0.00	69.00	1	2,517	0.04%
2018/11/19	1	70.70	2	70.70	70.90	-1	2,513	-0.04%
2018/11/16	2	69.55	2	70.45	69.50	0	2,522	0.00%
2018/11/15	0	0.00	2	69.90	69.90	-2	2,505	-0.08%
2018/11/12	2	69.35	2	70.80	69.90	0	2,476	0.00%
2018/11/08	1	68.70	0	0.00	68.10	1	2,450	0.04%
2018/11/07	5	67.58	0	0.00	68.20	5	2,437	0.21%
2018/11/06	0	0.00	1	68.40	67.10	-1	2,419	-0.04%
2018/11/02	0	0.00	3	68.37	69.20	-3	2,373	-0.13%
2018/11/01	3	67.93	0	0.00	67.50	3	2,352	0.13%
2018/10/31	2	66.20	3	66.33	67.60	-1	2,315	-0.04%
2018/10/30	4	64.15	0	0.00	63.80	4	2,253	0.18%
2018/10/29	1	65.00	0	0.00	65.60	1	2,181	0.05%
2018/10/26	0	0.00	9	66.61	66.40	-9	2,139	-0.42%
2018/10/25	12	67.66	0	0.00	67.90	12	2,109	0.57%
2018/10/24	0	0.00	1	72.00	71.20	-1	2,052	-0.05%
2018/10/23	5	68.70	0	0.00	69.10	5	1,995	0.25%
2018/10/22	3	69.90	0	0.00	69.50	3	2,002	0.15%
2018/10/19	2	69.20	0	0.00	69.20	2	2,068	0.10%
2018/10/16	1	69.10	0	0.00	69.50	1	2,256	0.04%
2018/10/15	2	69.20	0	0.00	69.50	2	2,247	0.09%
2018/10/12	3	68.60	0	0.00	69.60	3	2,230	0.13%
2018/10/11	4	68.95	0	0.00	69.40	4	2,163	0.18%
2018/10/09	2	76.75	0	0.00	76.40	2	2,069	0.10%
2018/10/08	2	77.80	0	0.00	77.60	2	2,036	0.10%
2018/10/05	2	80.15	1	80.00	79.70	1	2,019	0.05%
2018/10/04	1	81.60	0	0.00	81.00	1	2,004	0.05%
2018/10/03	5	82.44	0	0.00	82.30	5	1,997	0.25%
2018/10/02	1	82.00	0	0.00	82.00	1	2,016	0.05%
2018/10/01	3	82.97	0	0.00	83.00	3	2,002	0.15%
2018/09/28	6	83.72	0	0.00	83.30	6	2,032	0.30%
2018/09/27	3	83.93	0	0.00	84.20	3	2,087	0.14%
2018/09/21	3	83.00	2	82.90	82.90	1	2,115	0.05%
2018/09/12	1	84.60	0	0.00	84.20	1	2,292	0.04%
2018/09/07	1	85.60	0	0.00	85.40	1	2,346	0.04%
2018/08/30	0	0.00	1	89.80	89.90	-1	2,282	-0.04%
2018/08/24	0	0.00	1	86.50	86.40	-1	2,349	-0.04%
2018/08/23	0	0.00	1	86.00	87.60	-1	2,379	-0.04%
2018/08/08	1	87.60	0	0.00	88.20	1	2,444	0.04%
2018/08/01	1	87.50	0	0.00	87.60	1	2,501	0.04%
2018/07/31	0	0.00	1	86.70	86.50	-1	2,507	-0.04%
2018/07/30	0	0.00	1	90.50	91.20	-1	2,471	-0.04%
2018/07/27	0	0.00	0.1	90.50	90.50	-0.1	2,449	0.00%
2018/07/25	4	90.55	2	91.05	90.00	2	2,377	0.08%
2018/07/23	0	0.00	2	88.30	88.10	-2	2,208	-0.09%
2018/07/13	0	0.00	1	88.20	88.70	-1	2,388	-0.04%
2018/07/11	1	83.90	0	0.00	84.90	1	2,379	0.04%
2018/07/06	1	82.30	1	82.30	83.10	0	2,367	0.00%
2018/07/05	3	81.50	8	82.08	81.80	-5	2,375	-0.21%
2018/07/04	2	84.60	1	84.00	84.40	1	2,349	0.04%
2018/07/03	2	86.20	0	0.00	85.90	2	2,325	0.09%
2018/07/02	0.1	88.10	1	87.50	87.00	-0.9	2,337	-0.04%
2018/06/25	1	86.80	1	87.50	86.80	0	2,247	0.00%
2018/06/22	8	86.85	3	87.57	87.70	5	2,260	0.22%
2018/06/21	6	88.55	0	0.00	87.80	6	2,200	0.27%
2018/06/19	0	0.00	10	90.50	90.20	-10	2,162	-0.46%
2018/06/15	0	0.00	1.5	90.21	90.30	-1.5	2,147	-0.07%
2018/06/14	0	0.00	11	90.45	90.10	-11	2,120	-0.52%
2018/06/13	12	90.82	0	0.00	90.60	12	2,115	0.57%
2018/06/12	1	91.30	0	0.00	91.10	1	2,138	0.05%
2018/06/05	2	90.75	0	0.00	90.40	2	2,198	0.09%
2018/06/01	0	0.00	1	92.10	91.90	-1	2,114	-0.05%
2018/05/31	1	90.10	0	0.00	89.40	1	2,105	0.05%
2018/05/30	3	89.23	6	88.67	88.60	-3	2,066	-0.15%
2018/05/29	1	90.60	0	0.00	91.20	1	2,071	0.05%
2018/05/24	0	0.00	3	90.67	91.40	-3	2,163	-0.14%
2018/05/23	1	89.60	1	90.00	89.60	0	2,180	0.00%
2018/05/22	0	0.00	2	89.40	89.70	-2	2,216	-0.09%
2018/05/21	1	88.20	1	88.50	88.30	0	2,232	0.00%
2018/05/18	4	87.45	0	0.00	87.30	4	2,230	0.18%
2018/05/17	1	88.60	0	0.00	88.80	1	2,247	0.04%
2018/05/16	0	0.00	1	88.20	88.60	-1	2,268	-0.04%
2018/05/15	1	88.40	0	0.00	88.60	1	2,307	0.04%
2018/05/14	2	87.90	10	88.55	88.60	-8	2,368	-0.34%
2018/05/11	10	87.70	5	87.60	87.70	5	2,383	0.21%
2018/04/26	1	85.00	8	85.40	85.70	-7	2,751	-0.25%
2018/04/25	8	88.36	0	0.00	88.90	8	2,678	0.30%
2018/04/20	3	94.80	5	93.20	93.20	-2	2,685	-0.07%
2018/04/19	5	95.80	0	0.00	96.10	5	2,691	0.19%
2018/04/18	3	94.80	0	0.00	94.80	3	2,750	0.11%
2018/04/17	2	94.35	0	0.00	94.80	2	2,759	0.07%
2018/04/16	0	0.00	3	94.60	93.70	-3	2,762	-0.11%
2018/04/13	5	93.90	5	94.60	94.80	0	2,821	0.00%
2018/04/12	1	94.90	0	0.00	95.10	1	2,825	0.04%
2018/04/11	13	94.48	14	95.06	95.00	-1	2,825	-0.04%
2018/04/10	1	93.90	0	0.00	94.00	1	2,798	0.04%
2018/04/03	0	0.00	2	90.60	90.80	-2	2,742	-0.07%
2018/04/02	3	92.03	0	0.00	91.40	3	2,743	0.11%
2018/03/23	1	90.50	1	90.70	90.70	0	2,736	0.00%
2018/03/22	2	92.35	0	0.00	92.00	2	2,721	0.07%
2018/03/19	1	93.10	1	93.80	94.00	0	2,737	0.00%
2018/03/16	1	92.90	4	93.73	94.30	-3	2,732	-0.11%
2018/03/13	3	92.37	4	93.63	94.90	-1	2,694	-0.04%
2018/03/12	0	0.00	1	92.80	92.50	-1	2,659	-0.04%
2018/03/09	0	0.00	1	91.30	91.50	-1	2,663	-0.04%
2018/03/07	0	0.00	2	89.95	90.10	-2	2,721	-0.07%
2018/03/05	0	0.00	1	89.00	89.10	-1	2,811	-0.04%
2018/03/02	6	88.42	0	0.00	88.20	6	2,810	0.21%
2018/03/01	3	89.60	0	0.00	89.10	3	2,790	0.11%
2018/02/23	1	90.60	0	0.00	90.60	1	2,696	0.04%
2018/02/21	1	90.30	0	0.00	90.50	1	2,661	0.04%
2018/02/12	0	0.00	4	89.30	89.00	-4	2,630	-0.15%
2018/02/09	1	88.00	0	0.00	89.20	1	2,631	0.04%
2018/02/08	1	91.10	0	0.00	91.60	1	2,598	0.04%
2018/02/05	0	0.00	2	92.90	93.50	-2	2,495	-0.08%
2018/02/02	6	95.28	0	0.00	95.20	6	2,477	0.24%
2018/02/01	6	96.58	6	97.02	97.00	0	2,465	0.00%
2018/01/31	5	94.08	10	95.19	94.80	-5	2,358	-0.21%
2018/01/30	1	93.10	2	92.65	92.20	-1	2,223	-0.04%
2018/01/29	0	0.00	4	92.25	92.40	-4	2,169	-0.18%
2018/01/26	3	89.90	3	90.57	90.90	0	2,126	0.00%
2018/01/25	4	90.53	2	90.95	91.00	2	2,114	0.09%
2018/01/23	0	0.00	1	90.50	88.80	-1	2,110	-0.05%
2018/01/22	1	89.60	2.1	90.26	90.30	-1.1	2,079	-0.05%
2018/01/18	1	89.60	0	0.00	89.50	1	2,128	0.05%
2018/01/12	0	0.00	1	91.40	89.40	-1	2,109	-0.05%
2018/01/09	0	0.00	3	90.97	91.90	-3	2,075	-0.14%
2018/01/03	1	88.50	0	0.00	89.10	1	2,160	0.05%