長園科 (8038)-富邦-台中券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.60
漲跌
▲0.30
漲幅
+1.02%
成交量
130張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	29.60	0	0.00	29.60	1	186	0.53%
2024/05/15	2	29.05	0.2	29.15	28.85	1.8	189	0.95%
2024/05/02	0	0.00	10	30.50	30.40	-10	181	-5.51%
2024/04/30	0	0.00	32	30.99	31.10	-32	171	-18.65%
2024/04/29	2	28.20	0	0.00	28.30	2	157	1.27%
2024/04/24	0	29.05	0	0.00	28.60	0	159	0.00%
2024/04/23	0	0.00	9.1	28.05	28.10	-9.1	161	-5.66%
2024/04/19	0	0.00	10	28.00	28.10	-10	163	-6.11%
2024/04/15	1	29.30	0.1	29.35	29.30	0.9	167	0.55%
2024/04/12	0	0.00	0	29.80	29.90	0	166	-0.02%
2024/04/10	1	30.45	28	30.50	30.50	-27	166	-16.23%
2024/04/03	1	29.70	0	0.00	29.65	1	163	0.61%
2024/03/22	0	0.00	20.1	30.50	30.60	-20.1	163	-12.23%
2024/03/21	1	29.80	0	0.00	30.15	1	163	0.61%
2024/03/20	0	0.00	0.1	29.35	29.75	-0.1	165	-0.06%
2024/03/15	0	30.00	1	29.65	29.40	-1	159	-0.63%
2024/03/14	2	30.00	0	0.00	30.00	2	160	1.24%
2024/03/12	1	30.80	0	0.00	30.80	1	164	0.61%
2024/03/11	10	31.00	0	0.00	31.20	10	167	5.98%
2024/03/08	2	30.75	1	30.50	30.40	1	179	0.56%
2024/03/07	11	31.62	0	0.00	31.15	11	214	5.13%
2024/03/06	0	32.40	0	0.00	32.25	0	237	0.00%
2024/03/05	1	32.15	0	0.00	32.40	1	238	0.42%
2024/02/22	2	33.65	0	0.00	33.55	2	236	0.85%
2024/01/30	1	33.50	10	33.51	33.00	-9	237	-3.79%
2024/01/29	10	33.80	0	0.00	33.70	10	237	4.20%
2024/01/26	0	0.00	1	33.55	33.60	-1	239	-0.42%
2024/01/25	0	33.50	0	0.00	33.50	0	240	0.02%
2024/01/22	1	33.25	0	0.00	33.00	1	240	0.42%
2024/01/18	2	33.00	0	0.00	32.75	2	239	0.83%
2024/01/17	2	33.35	0	0.00	33.35	2	237	0.84%
2024/01/16	2	33.80	0	0.00	33.75	2	236	0.85%
2024/01/11	3	34.60	0	0.00	34.65	3	235	1.28%
2024/01/10	2	34.35	20.2	34.48	34.30	-18.2	235	-7.73%
2024/01/09	9	36.00	0	0.00	36.00	9	230	3.90%
2024/01/04	1	36.35	0	0.00	35.95	1	236	0.42%
2023/12/26	0	0.00	10	37.30	37.55	-10	249	-4.01%
2023/12/22	0	36.80	0	0.00	36.80	0	248	0.01%
2023/12/21	10	36.65	10	36.61	36.50	0	248	0.00%
2023/12/14	5	38.00	0	0.00	37.45	5	260	1.92%
2023/12/11	1	37.20	0	0.00	38.60	1	268	0.37%
2023/12/08	4	38.25	0	0.00	38.05	4	266	1.50%
2023/12/07	10	38.48	10	38.85	38.50	0	268	0.00%
2023/12/06	0	0.00	4	38.63	38.15	-4	291	-1.37%
2023/12/05	16.1	38.68	0	0.00	38.80	16.1	288	5.58%
2023/12/04	4	39.69	1	40.20	40.60	3	276	1.09%
2023/12/01	2	36.85	44	39.15	39.15	-42	239	-17.51%
2023/11/24	0	0.00	2	35.43	35.50	-2	222	-0.90%
2023/11/22	4	35.09	20	35.06	35.10	-16	232	-6.88%
2023/11/21	6	35.38	0	0.00	35.45	6	233	2.58%
2023/11/20	0.1	35.85	0	0.00	35.55	0.1	238	0.02%
2023/11/17	30	35.35	0	0.00	35.45	30	242	12.36%
2023/11/15	0	0.00	10	34.05	34.60	-10	245	-4.07%
2023/11/14	10	33.75	0	0.00	33.80	10	250	3.99%
2023/11/10	2	34.30	0	0.00	33.90	2	267	0.75%
2023/11/02	1	34.70	0	0.00	34.80	1	339	0.29%
2023/10/30	1	34.30	0	0.00	34.80	1	357	0.28%
2023/10/25	2	35.33	0	0.00	35.50	2	380	0.53%
2023/10/19	1	34.25	0	0.00	34.25	1	407	0.25%
2023/10/16	2	35.35	0	0.00	35.40	2	439	0.45%
2023/10/13	1	36.35	0	0.00	36.10	1	453	0.22%
2023/09/20	0	0.00	1	36.75	36.45	-1	670	-0.15%
2023/09/19	1	37.25	0	0.00	37.05	1	677	0.15%
2023/09/18	1	38.00	0	0.00	37.90	1	678	0.15%
2023/09/14	0	0.00	3.1	38.14	38.30	-3.1	684	-0.45%
2023/09/11	11	37.41	5	37.35	37.35	6	730	0.82%
2023/09/05	0	0.00	3	42.40	42.35	-3	936	-0.32%
2023/09/04	2	40.93	0	0.00	40.95	2	951	0.21%
2023/09/01	0.1	41.40	0	0.00	41.35	0.1	973	0.01%
2023/08/29	0	0.00	10	40.20	40.45	-10	1,054	-0.95%
2023/08/28	11	39.84	0	0.00	39.35	11	1,069	1.03%
2023/08/23	0	0.00	8	40.00	40.20	-8	1,147	-0.70%
2023/08/22	2	40.85	2	40.30	40.00	0	1,187	0.00%
2023/08/21	8	41.63	0	0.00	40.90	8	1,207	0.66%
2023/08/18	0	0.00	5	41.23	41.80	-5	1,219	-0.41%
2023/08/15	2	41.50	2	41.25	41.30	0	1,278	0.00%
2023/08/14	5	41.60	5	41.39	40.95	0	1,304	0.00%
2023/08/11	13	40.98	1	40.95	41.50	12	1,333	0.90%
2023/08/10	1	45.45	0	0.00	45.50	1	1,326	0.08%
2023/08/09	10	45.93	5	46.45	45.50	5	1,384	0.36%
2023/08/08	10	46.50	5	47.00	46.25	5	1,466	0.34%
2023/08/07	10	47.73	5	48.60	47.65	5	1,578	0.32%
2023/08/02	5	48.00	0	0.00	47.80	5	1,657	0.30%
2023/07/31	0	0.00	15	49.25	49.30	-15	1,681	-0.89%
2023/07/27	2	47.90	3	48.00	48.50	-1	1,739	-0.06%
2023/07/25	4	47.53	0	0.00	47.60	4	1,811	0.22%
2023/07/24	0	0.00	1	47.80	47.10	-1	1,823	-0.05%
2023/07/21	0	0.00	2	49.00	48.10	-2	1,847	-0.11%
2023/07/19	10	48.27	10	49.50	47.50	0	1,907	0.00%
2023/07/18	10	49.03	0	0.00	49.00	10	1,960	0.51%
2023/07/17	5	49.25	5	50.00	49.10	0	2,069	0.00%
2023/07/14	2	51.20	0	0.00	51.00	2	2,079	0.10%
2023/07/13	0	0.00	1	51.50	51.30	-1	2,179	-0.05%
2023/07/11	1	53.90	10	53.40	53.20	-9	2,242	-0.40%
2023/07/10	2	53.85	0	0.00	52.60	2	2,253	0.09%
2023/07/05	1	53.00	1	53.30	52.70	0	2,311	0.00%
2023/07/04	4	51.00	0	0.00	51.00	4	2,302	0.17%
2023/07/03	7	52.50	0.3	52.50	52.40	6.7	2,279	0.29%
2023/06/30	3	52.60	7	53.40	53.20	-4	2,270	-0.18%
2023/06/29	0	0.00	6	53.45	53.50	-6	2,268	-0.26%
2023/06/28	10	52.50	0	0.00	52.50	10	2,264	0.44%
2023/06/21	1	54.40	2	54.50	54.60	-1	2,288	-0.04%
2023/06/20	2	53.80	0	0.00	54.10	2	2,286	0.09%
2023/06/19	1	53.50	23	54.56	54.60	-22	2,282	-0.96%
2023/06/16	0.1	54.20	0	0.00	53.80	0.1	2,273	0.00%
2023/06/15	2	53.75	3	53.80	53.70	-1	2,254	-0.04%
2023/06/14	1	55.90	1	55.70	54.60	0	2,235	0.00%
2023/06/13	4	54.78	0.9	55.12	54.70	3.2	2,230	0.14%
2023/06/12	43	56.39	1	56.40	56.30	42	2,194	1.91%
2023/06/09	7.3	61.47	12.5	61.42	62.50	-5.2	2,110	-0.25%
2023/06/08	0	0.00	6	57.48	57.50	-6	2,027	-0.30%
2023/06/07	3	56.57	1	57.20	57.30	2	2,029	0.10%
2023/06/06	0	0.00	1	56.30	55.30	-1	2,015	-0.05%
2023/06/05	2	57.55	0	0.00	56.80	2	2,008	0.10%
2023/06/02	1	58.00	5	56.70	57.20	-4	2,003	-0.20%
2023/06/01	1	55.90	0	0.00	56.30	1	1,971	0.05%
2023/05/31	0.2	56.70	2	55.20	56.50	-1.8	1,969	-0.09%
2023/05/30	0	0.00	1	54.00	54.20	-1	1,932	-0.05%
2023/05/29	0	52.30	1	52.30	52.30	-1	1,911	-0.05%
2023/05/26	5	52.88	3	52.30	52.20	2	1,900	0.11%
2023/05/25	0	0.00	1	56.30	55.50	-1	1,863	-0.05%
2023/05/24	5	55.80	3	55.20	55.80	2	1,850	0.11%
2023/05/23	0	0.00	3	56.20	56.00	-3	1,845	-0.16%
2023/05/22	0	0.00	0.1	55.60	56.00	-0.1	1,840	0.00%
2023/05/19	6.1	55.97	10	54.80	54.60	-4	1,841	-0.22%
2023/05/18	17	57.79	2	58.25	57.20	15	1,802	0.83%
2023/05/17	5	57.20	1	57.70	56.80	4	1,781	0.22%
2023/05/16	3.1	57.56	9	57.54	57.10	-6	1,756	-0.34%
2023/05/15	14	57.04	24	57.23	56.80	-10	1,739	-0.57%
2023/05/12	27	54.33	19	57.21	60.00	8	1,712	0.46%
2023/05/11	9	58.88	3	59.70	59.10	6	1,655	0.36%
2023/05/10	0	0.00	10	57.80	57.80	-10	1,548	-0.65%
2023/05/09	15	52.57	5	53.00	52.60	10	1,504	0.66%
2023/05/08	0	0.00	1	53.50	52.60	-1	1,495	-0.07%
2023/05/05	0	0.00	10	54.60	53.70	-10	1,520	-0.66%
2023/05/04	0	0.00	10	53.90	54.70	-10	1,556	-0.64%
2023/05/02	3	51.77	14.1	52.92	54.40	-11.1	1,591	-0.70%
2023/04/28	0	0.00	10	49.70	50.50	-10	1,557	-0.64%
2023/04/27	0	0.00	11	49.30	48.65	-11	1,547	-0.71%
2023/04/26	4	48.38	1	47.85	50.30	3	1,539	0.19%
2023/04/24	1	48.80	1	49.30	48.90	0	1,512	0.00%
2023/04/21	30	51.63	0	0.00	50.60	30	1,497	2.00%
2023/04/20	17	54.50	62	55.69	56.20	-45	1,439	-3.13%
2023/04/19	0	0.00	20	51.26	51.10	-20	1,331	-1.50%
2023/04/18	51	51.45	23	50.92	50.00	28	1,313	2.13%
2023/04/17	3	49.85	4	48.78	50.70	-1	1,210	-0.08%
2023/04/14	0	0.00	8	45.75	46.10	-8	1,131	-0.71%
2023/04/13	10	45.83	0	0.00	45.20	10	1,109	0.90%
2023/04/12	5	46.54	11	46.60	46.40	-6	1,075	-0.56%
2023/04/11	3	44.42	2	44.55	44.20	1	1,009	0.10%
2023/04/10	0	0.00	20	43.68	44.85	-20	990	-2.02%
2023/04/07	0	0.00	0.2	42.73	43.15	-0.2	963	-0.02%
2023/03/31	0	0.00	1	42.20	42.45	-1	952	-0.10%
2023/03/30	1	42.05	2	42.20	42.05	-1	951	-0.11%
2023/03/29	0.1	42.05	1	42.15	42.05	-0.9	953	-0.09%
2023/03/28	1	43.00	0	0.00	41.90	1	954	0.10%
2023/03/27	1	43.50	2.1	43.09	43.00	-1.1	947	-0.12%
2023/03/24	1	41.80	0	0.00	41.00	1	926	0.11%
2023/03/21	1	40.95	0	0.00	41.10	1	948	0.11%
2023/03/17	1	40.35	0	0.00	40.20	1	965	0.10%
2023/03/16	0	40.00	1	39.70	39.70	-1	963	-0.10%
2023/03/15	0	0.00	9	41.69	41.15	-9	958	-0.94%
2023/03/14	0.1	41.90	10	41.73	41.40	-9.9	961	-1.03%
2023/03/10	21	43.80	3.1	44.26	43.90	17.9	961	1.86%
2023/03/09	16.1	43.66	2	44.25	43.55	14.1	958	1.47%
2023/03/08	1.1	43.78	21.1	44.12	44.20	-20	951	-2.10%
2023/03/07	11	43.09	3.2	43.54	44.00	7.8	942	0.83%
2023/03/06	18	42.28	5	42.49	42.35	13	926	1.40%
2023/03/03	5	42.17	8	42.85	42.25	-3	917	-0.33%
2023/03/02	0	43.50	0	43.05	42.90	0	903	0.00%
2023/02/24	0	0.00	5	43.05	42.90	-5	891	-0.56%
2023/02/22	0.1	43.15	7	43.77	43.20	-6.9	884	-0.78%
2023/02/21	7	43.23	0	0.00	43.15	7	881	0.79%
2023/02/20	0	0.00	1	43.40	43.30	-1	876	-0.11%
2023/02/17	2	42.98	2	43.03	43.05	0	867	0.00%
2023/02/16	1	44.50	1	44.50	44.50	0	850	0.00%
2023/02/15	0	0.00	1	44.15	44.10	-1	853	-0.12%
2023/02/14	2	44.30	5	43.90	43.80	-3	849	-0.35%
2023/02/13	4	44.03	1	44.05	44.15	3	852	0.35%
2023/02/10	7.1	45.98	2	46.55	45.80	5.1	847	0.60%
2023/02/09	1	46.90	1.1	47.77	46.90	-0.1	839	-0.01%
2023/02/08	1.1	46.22	0	0.00	45.80	1.1	832	0.13%
2023/02/07	0	0.00	1	45.70	45.80	-1	821	-0.12%
2023/02/06	1	47.45	2	46.33	46.00	-1	811	-0.12%
2023/02/03	3	47.45	14	46.70	47.20	-11	791	-1.39%
2023/02/02	16	47.06	5	47.75	47.00	11	747	1.47%
2023/02/01	2	45.65	15	46.39	45.40	-13	691	-1.88%
2023/01/31	12	45.48	7	43.72	46.85	5	649	0.77%
2023/01/30	9	42.08	5	42.00	42.60	4	586	0.68%
2023/01/17	3	42.05	1	42.25	42.30	2	570	0.35%
2023/01/16	1	41.50	0	0.00	41.60	1	554	0.18%
2023/01/13	3	41.58	6	41.33	41.75	-3	551	-0.54%
2023/01/12	1	40.75	0	0.00	41.20	1	542	0.18%
2023/01/11	5	40.05	2	40.20	39.70	3	544	0.55%
2023/01/10	0	41.85	2	42.20	42.10	-2	533	-0.37%
2023/01/09	1	42.05	0	0.00	41.60	1	520	0.19%
2023/01/06	0	0.00	1	40.20	42.20	-1	504	-0.20%
2022/12/28	0	37.70	0	0.00	37.35	0	470	0.00%
2022/12/27	1	38.10	0	0.00	38.15	1	467	0.21%
2022/12/22	5	38.60	0	0.00	38.40	5	466	1.07%
2022/12/21	0	0.00	11	38.70	38.55	-11	465	-2.36%
2022/12/15	0	0.00	2	41.50	40.30	-2	459	-0.44%
2022/12/14	12	40.70	2	40.95	41.20	10	452	2.21%
2022/12/13	0	0.00	8	42.46	41.80	-8	443	-1.80%
2022/12/12	2	41.20	2	41.20	40.70	0	418	0.00%
2022/12/06	1	41.05	0	0.00	40.25	1	386	0.26%
2022/12/05	2	40.60	0	0.00	40.80	2	379	0.53%
2022/12/01	0	0.00	2	39.30	40.75	-2	363	-0.55%
2022/11/29	0	0.00	13	39.35	39.20	-13	342	-3.80%
2022/11/25	15	38.17	0	0.00	38.15	15	334	4.48%
2022/11/18	0	0.00	1	38.80	38.20	-1	328	-0.30%
2022/11/17	1	39.80	0	0.00	39.80	1	324	0.31%
2022/11/11	0	0.00	1	38.90	38.85	-1	305	-0.33%
2022/11/10	0	0.00	1	39.50	40.00	-1	297	-0.34%
2022/11/09	0	39.90	1	40.00	40.30	-1	290	-0.34%
2022/11/08	1	40.80	4	40.36	40.80	-3	277	-1.08%
2022/11/07	2	40.63	3	40.20	39.90	-1	260	-0.38%
2022/11/04	1	38.30	0	0.00	39.60	1	232	0.43%
2022/10/28	0	0.00	1	34.10	34.00	-1	213	-0.47%
2022/10/27	1	35.00	0	0.00	35.00	1	213	0.47%
2022/10/26	0	0.00	5	34.64	34.40	-5	213	-2.34%
2022/10/25	5	35.30	0	0.00	34.90	5	211	2.37%
2022/10/21	0	0.00	4	37.03	36.70	-4	200	-2.00%
2022/10/20	4	38.23	0	0.00	38.25	4	191	2.09%
2022/09/29	4	30.00	0	0.00	30.00	4	171	2.34%
2022/09/28	0	0.00	0	32.00	30.00	0	174	-0.01%
2022/09/27	1	31.70	0	0.00	32.25	1	173	0.58%
2022/09/26	2	31.90	0	0.00	32.00	2	174	1.15%
2022/09/22	0	36.40	1	36.10	36.30	-1	186	-0.54%
2022/09/21	0	0.00	2	36.33	36.05	-2	187	-1.07%
2022/09/08	0	36.40	1	36.10	36.00	-1	210	-0.47%
2022/09/07	0	0.00	1	35.95	35.90	-1	217	-0.46%
2022/09/06	0	0.00	8	37.05	36.80	-8	224	-3.56%
2022/08/31	0	0.00	1	38.05	38.05	-1	278	-0.36%
2022/08/29	4	37.45	1	37.30	37.30	3	278	1.08%
2022/08/25	1	38.20	0	0.00	38.10	1	274	0.36%
2022/08/24	0	0.00	1	38.25	38.25	-1	273	-0.37%
2022/08/22	0	0.00	1	38.90	38.75	-1	270	-0.37%
2022/08/18	1	38.95	0	0.00	39.35	1	269	0.37%
2022/08/17	1	39.15	0	0.00	39.40	1	269	0.37%
2022/08/16	0	0.00	1	39.25	39.15	-1	268	-0.37%
2022/08/11	1	39.05	1	39.55	39.10	0	266	0.00%
2022/08/10	1	38.75	0	0.00	39.00	1	266	0.37%
2022/08/08	0.8	39.00	0	0.00	39.50	0.8	266	0.30%
2022/08/05	1	39.35	0	0.00	39.65	1	263	0.38%
2022/08/04	0	0.00	1	39.30	39.10	-1	263	-0.38%
2022/08/03	0	0.00	1	39.00	38.90	-1	264	-0.38%
2022/07/29	1	38.70	0	0.00	38.70	1	263	0.38%
2022/07/28	1	38.45	0	0.00	38.50	1	263	0.38%
2022/07/26	1	38.55	8	38.33	38.25	-7	263	-2.65%
2022/07/22	0	0.00	3	40.10	39.80	-3	261	-1.15%
2022/07/18	0	0.00	1	39.05	39.10	-1	276	-0.36%
2022/07/13	0	0.00	0	38.50	38.75	0	298	0.00%
2022/07/12	1	38.35	0	0.00	37.70	1	300	0.33%
2022/07/11	1	39.60	0	0.00	39.40	1	302	0.33%
2022/07/07	1	39.85	1	38.65	40.20	0	316	0.00%
2022/07/06	1	39.00	0	0.00	38.75	1	315	0.32%
2022/07/05	0	0.00	1	37.30	37.70	-1	319	-0.31%
2022/07/04	0	0.00	2	36.73	36.85	-2	320	-0.62%
2022/07/01	2	38.35	11	39.03	37.05	-9	326	-2.76%
2022/06/30	6	40.99	4	41.34	40.75	2	324	0.62%
2022/06/29	1	40.50	0	0.00	40.50	1	314	0.32%
2022/06/28	1	39.90	0	0.00	39.95	1	314	0.32%
2022/06/27	0	0.00	1	40.90	40.45	-1	316	-0.32%
2022/06/23	1	38.95	0	0.00	39.10	1	320	0.31%
2022/06/22	0	0.00	4	39.60	39.60	-4	347	-1.15%
2022/06/21	5	39.62	5	39.70	39.65	0	368	0.00%
2022/06/20	0	0.00	2	39.70	39.25	-2	366	-0.55%
2022/06/17	2	38.30	2	38.13	39.35	0	363	0.00%
2022/06/15	1	39.15	1	40.15	39.25	0	355	0.00%
2022/06/14	1	39.01	1	39.50	39.50	0	349	0.00%
2022/06/13	2	41.23	2	40.13	41.25	0	327	0.00%
2022/06/02	0	0.00	7	37.80	37.90	-7	310	-2.25%
2022/06/01	1	37.70	0	0.00	37.70	1	314	0.32%
2022/05/30	1	37.95	0	0.00	38.00	1	323	0.31%
2022/05/26	0	0.00	1	37.40	37.30	-1	328	-0.30%
2022/05/23	0	0.00	2	37.83	37.95	-2	342	-0.58%
2022/05/20	0	0.00	1	37.85	37.65	-1	350	-0.29%
2022/05/17	3	36.98	0	0.00	37.05	3	368	0.81%
2022/05/12	0	0.00	2	35.60	34.95	-2	381	-0.52%
2022/05/11	2	36.55	0	0.00	36.50	2	384	0.52%
2022/05/06	0	0.00	2	38.48	38.40	-2	422	-0.47%
2022/05/05	6	38.80	1	39.10	39.10	5	429	1.16%
2022/04/28	1	38.25	0	0.00	38.25	1	548	0.18%
2022/04/26	2	38.78	11	38.44	38.70	-9	638	-1.41%
2022/04/25	3	40.07	1	40.45	39.80	2	635	0.31%
2022/04/22	0	0.00	1	41.80	41.60	-1	633	-0.16%
2022/04/21	1	42.20	0	0.00	42.70	1	641	0.16%
2022/04/20	1	42.95	1	42.85	42.20	0	639	0.00%
2022/04/18	0	0.00	1	40.45	40.20	-1	654	-0.15%
2022/04/15	0	0.00	2	41.13	41.10	-2	663	-0.30%
2022/04/14	1	41.60	3	41.40	41.20	-2	682	-0.29%
2022/04/13	1	42.20	3	43.33	42.15	-2	704	-0.28%
2022/04/12	3	41.27	0	0.00	41.00	3	731	0.41%
2022/04/11	4	41.30	2	40.85	41.60	2	816	0.24%
2022/04/08	1	40.25	0	0.00	40.50	1	842	0.12%
2022/04/07	0	0.00	2	41.57	40.05	-2	895	-0.22%
2022/04/06	0	42.18	0	0.00	41.80	0	893	0.00%
2022/04/01	0	0.00	2	39.75	40.00	-2	892	-0.22%
2022/03/31	1	40.40	0	0.00	40.35	1	894	0.11%
2022/03/30	5	41.00	0	0.00	41.00	5	895	0.56%
2022/03/29	0	0.00	0	40.20	40.10	0	901	0.00%
2022/03/28	2	40.23	2	40.65	40.00	0	898	0.00%
2022/03/25	3	42.47	1	42.95	42.45	2	890	0.22%
2022/03/24	1	41.55	9	41.80	42.70	-8	862	-0.93%
2022/03/22	7	38.54	0	0.00	38.45	7	839	0.83%
2022/03/18	0	0.00	1	38.00	38.15	-1	840	-0.12%
2022/03/14	2	38.40	0	0.00	38.40	2	880	0.23%
2022/03/08	0	0.00	1	37.10	37.00	-1	878	-0.11%
2022/03/07	1	38.40	0	38.20	38.30	1	877	0.11%
2022/03/04	1	39.90	0	0.00	39.60	1	879	0.11%
2022/03/03	0	0.00	1	41.30	40.40	-1	879	-0.11%
2022/02/24	0	0.00	1	37.90	37.80	-1	896	-0.11%
2022/02/22	1	39.85	0	0.00	39.80	1	893	0.11%
2022/02/21	4	40.65	2	40.50	40.80	2	892	0.22%
2022/02/18	1	40.55	0	0.00	41.00	1	890	0.11%
2022/02/17	4	41.73	2	41.35	41.35	2	888	0.23%
2022/02/16	4	41.84	2	42.00	41.50	2	895	0.22%
2022/02/15	1	41.55	0	0.00	41.25	1	893	0.11%
2022/02/14	1	41.15	1	41.70	41.20	0	889	0.00%
2022/02/11	0	0.00	2	42.90	42.20	-2	885	-0.23%
2022/02/10	2	43.85	1	43.15	42.80	1	879	0.11%
2022/02/09	0	0.00	1	44.20	44.80	-1	867	-0.12%
2022/02/08	1	43.65	0	0.00	43.45	1	851	0.12%
2022/01/26	1	42.95	1	43.95	42.40	0	838	0.00%
2022/01/24	2	44.25	0	0.00	43.30	2	820	0.24%
2022/01/21	2	47.15	1	48.10	46.70	1	819	0.12%
2022/01/20	5	48.44	11	48.12	48.50	-6	782	-0.77%
2022/01/19	0	0.00	2	44.10	44.10	-2	727	-0.27%
2022/01/18	0	0.00	0	40.00	40.10	0	762	0.00%
2022/01/14	1	40.30	1	39.85	39.70	0	764	0.00%
2022/01/13	0	0.00	2	41.83	42.60	-2	751	-0.27%
2022/01/12	2	40.90	4	41.84	41.80	-2	745	-0.27%
2022/01/11	4	42.91	0	0.00	41.45	4	736	0.54%
2022/01/07	1	46.00	1	45.95	45.40	0	700	0.00%
2022/01/06	3	46.48	31	45.94	47.60	-28	678	-4.13%
2022/01/05	12	48.07	2	48.58	47.50	10	651	1.54%
2022/01/04	7	48.90	11	49.01	51.00	-4	607	-0.65%
2022/01/03	1	47.40	3	47.27	47.40	-2	517	-0.39%
2021/12/30	2	39.90	38.5	42.87	43.10	-36.5	480	-7.60%
2021/12/28	1	38.90	1	39.10	38.85	0	418	0.00%
2021/12/27	1	38.35	0	0.00	38.50	1	415	0.24%
2021/12/24	1	38.70	1	39.15	38.65	0	412	0.00%
2021/12/23	1	39.40	2	40.10	39.15	-1	410	-0.24%
2021/12/21	1	37.45	0	0.00	37.65	1	400	0.25%
2021/12/17	0	0.00	35	37.74	37.65	-35	399	-8.76%
2021/12/15	1	37.70	0	0.00	37.80	1	395	0.25%
2021/12/13	2	37.93	1	38.50	37.75	1	392	0.25%
2021/12/10	0	0.00	1	39.70	39.50	-1	381	-0.26%
2021/12/09	3	39.57	4	40.44	40.20	-1	377	-0.26%
2021/12/08	1	38.60	2	39.10	38.75	-1	356	-0.28%
2021/12/03	0	0.00	1	37.80	38.00	-1	344	-0.29%
2021/12/02	2	37.50	0	0.00	37.65	2	344	0.58%
2021/11/29	0	0.00	5	37.10	37.05	-5	337	-1.48%
2021/11/25	3	39.17	0	0.00	38.70	3	332	0.90%
2021/11/24	0	0.00	7	38.31	39.00	-7	326	-2.14%
2021/11/23	0	0.00	1	38.00	37.10	-1	315	-0.32%
2021/11/18	1	37.20	0	0.00	37.80	1	316	0.32%
2021/11/17	1	37.00	0	0.00	37.10	1	311	0.32%
2021/11/15	0	0.00	5	38.30	37.75	-5	315	-1.59%
2021/11/09	0	0.00	1	36.00	36.30	-1	315	-0.32%
2021/11/04	3	36.15	1	36.35	36.30	2	345	0.58%
2021/11/02	2	37.30	2	36.85	36.00	0	421	0.00%
2021/11/01	0	0.00	1	38.00	38.20	-1	415	-0.24%
2021/10/29	4	38.16	10	39.12	38.45	-6	400	-1.50%
2021/10/28	0	0.00	3	35.87	36.80	-3	379	-0.79%
2021/10/27	7	36.45	2	36.65	36.55	5	369	1.35%
2021/10/26	7	38.36	40	38.99	38.15	-33	348	-9.48%
2021/10/25	1	35.00	2	35.40	35.50	-1	299	-0.33%
2021/10/22	1	32.95	0	0.00	32.30	1	293	0.34%
2021/10/21	0	0.00	1	32.80	32.95	-1	298	-0.33%
2021/10/19	0	0.00	1	32.50	32.60	-1	305	-0.33%
2021/10/18	0	0.00	1	31.65	31.70	-1	314	-0.32%
2021/10/15	0	0.00	4	31.36	31.35	-4	325	-1.23%
2021/10/14	0	0.00	1	31.00	31.00	-1	333	-0.30%
2021/10/13	1	30.65	0	0.00	30.60	1	350	0.29%
2021/10/12	1	31.20	0	0.00	31.25	1	359	0.28%
2021/10/07	1	32.60	4	32.53	32.15	-3	366	-0.82%
2021/09/30	0	0.00	1	34.05	34.00	-1	397	-0.25%
2021/09/23	0	0.00	1	33.70	33.75	-1	439	-0.23%
2021/09/16	0	0.00	2	33.60	33.75	-2	478	-0.42%
2021/09/14	0	0.00	2	34.60	34.60	-2	505	-0.40%
2021/09/10	0	0.00	2	33.35	34.05	-2	507	-0.39%
2021/08/31	2	35.70	0	0.00	35.80	2	523	0.38%
2021/08/30	0	0.00	2	35.25	35.10	-2	526	-0.38%
2021/08/23	8	33.34	0	0.00	33.60	8	601	1.33%
2021/08/20	2	32.10	0	0.00	32.50	2	599	0.33%
2021/08/16	1	33.99	0	0.00	34.50	1	578	0.17%
2021/08/13	0	0.00	2	35.75	35.60	-2	571	-0.35%
2021/08/10	1	38.10	1	36.95	36.90	0	553	0.00%
2021/08/09	3	39.00	0	0.00	39.50	3	538	0.56%
2021/08/06	0	0.00	13	40.41	40.50	-13	505	-2.57%
2021/08/05	0	0.00	3	36.95	37.25	-3	463	-0.65%
2021/08/03	0	0.00	1	37.45	37.20	-1	464	-0.22%
2021/07/28	2	35.00	0	0.00	35.25	2	459	0.44%
2021/07/27	5	36.70	0	0.00	36.45	5	458	1.09%
2021/07/26	0	0.00	0.2	37.40	37.65	-0.2	457	-0.05%
2021/07/23	0	0.00	5	37.35	37.30	-5	455	-1.10%
2021/07/22	3	39.35	0	0.00	37.90	3	453	0.66%
2021/07/21	0	0.00	1	38.50	38.90	-1	447	-0.22%
2021/07/20	1	37.70	0	0.00	37.80	1	442	0.23%
2021/07/19	5	39.62	2	38.90	39.70	3	439	0.68%
2021/07/16	0	0.00	1	37.80	38.80	-1	428	-0.23%
2021/07/14	1	35.80	0	0.00	36.10	1	422	0.24%
2021/07/13	1	38.15	0	0.00	36.80	1	423	0.24%
2021/07/12	2	38.70	2	38.95	38.90	0	421	0.00%
2021/07/09	1	36.95	0	0.00	36.80	1	414	0.24%
2021/07/08	1	37.20	0	0.00	36.90	1	431	0.23%
2021/07/05	1	38.80	2	40.30	39.10	-1	493	-0.20%
2021/07/02	1	37.15	0	0.00	37.00	1	474	0.21%
2021/07/01	1	35.80	0	0.00	35.90	1	471	0.21%
2021/06/30	0	0.00	1	37.35	37.05	-1	466	-0.21%
2021/06/29	0	0.00	1	37.75	37.05	-1	462	-0.22%
2021/06/25	3	38.85	8	39.10	38.85	-5	449	-1.11%
2021/06/24	0	0.00	4	38.46	38.30	-4	428	-0.93%
2021/06/23	0	0.00	6	37.51	38.25	-6	412	-1.45%
2021/06/22	3	35.55	0	0.00	34.80	3	400	0.75%
2021/06/21	2	34.45	0	0.00	34.65	2	399	0.50%
2021/06/16	0	0.00	2	35.90	35.85	-2	396	-0.50%
2021/06/04	0	0.00	5	38.20	37.30	-5	386	-1.29%
2021/06/03	4	38.29	11	38.60	37.20	-7	379	-1.85%
2021/06/02	20	39.48	4	39.43	39.90	16	361	4.43%
2021/05/28	2	29.85	0	0.00	30.00	2	298	0.67%
2021/05/21	0	0.00	1	30.50	30.05	-1	300	-0.33%
2021/05/20	0	0.00	1	29.40	29.05	-1	300	-0.33%
2021/05/19	0	0.00	2	29.35	29.35	-2	301	-0.66%
2021/05/17	2	27.30	1	27.30	26.75	1	300	0.33%
2021/05/14	4	29.58	0	0.00	28.80	4	295	1.35%
2021/05/13	4	29.33	0	0.00	30.00	4	293	1.36%
2021/05/12	3	30.62	1	31.20	28.80	2	288	0.69%
2021/05/11	1	31.70	0	0.00	31.60	1	284	0.35%
2021/05/06	1	32.40	0	0.00	32.70	1	284	0.35%
2021/05/05	1	33.60	1	32.75	32.90	0	283	0.00%
2021/04/29	0	0.00	1	37.10	36.95	-1	280	-0.36%
2021/04/28	0	0.00	20	37.64	37.20	-20	281	-7.09%
2021/04/27	1	38.20	10	38.25	38.05	-9	285	-3.16%
2021/04/26	5	37.94	0	0.00	38.50	5	284	1.76%
2021/04/23	0	0.00	1	36.65	36.45	-1	282	-0.35%
2021/04/21	1	38.10	1	37.90	37.80	0	276	0.00%
2021/04/20	1	38.55	2	39.00	38.50	-1	279	-0.36%
2021/04/19	0	0.00	1	38.60	38.40	-1	279	-0.36%
2021/04/14	1	40.00	2	38.00	37.90	-1	271	-0.37%
2021/04/13	4	43.16	17	40.60	40.20	-13	260	-4.98%
2021/04/12	1	40.70	0	0.00	40.70	1	212	0.47%
2021/04/09	0	0.00	12	37.00	37.00	-12	201	-5.95%
2021/04/07	0	0.00	9	33.20	33.40	-9	202	-4.43%
2021/04/06	0	0.00	13	33.68	33.40	-13	207	-6.25%
2021/04/01	0	0.00	0	33.70	33.70	0	216	0.00%
2021/03/29	0	35.00	0	0.00	33.20	0	249	0.00%
2021/03/25	0	35.80	0	0.00	32.60	0	254	0.00%
2021/03/24	0	0.00	2	33.00	33.00	-2	255	-0.78%
2021/03/23	0	0.00	8	33.70	33.55	-8	256	-3.12%
2021/03/18	2	34.80	0	0.00	34.80	2	259	0.77%
2021/03/16	0	0.00	1	33.10	33.40	-1	260	-0.38%
2021/03/12	0	0.00	20	32.15	31.50	-20	263	-7.60%
2021/03/02	0	0.00	14	33.55	33.30	-14	366	-3.82%
2021/02/26	1	33.20	3	33.55	33.55	-2	390	-0.51%
2021/02/17	0	0.00	1	33.05	33.30	-1	439	-0.23%
2021/02/01	0	0.00	1	32.50	32.30	-1	525	-0.19%
2021/01/29	4	33.50	0	0.00	33.10	4	547	0.73%
2021/01/25	0	0.00	4	33.49	34.60	-4	654	-0.61%
2021/01/20	0	0.00	2	34.60	34.75	-2	655	-0.31%
2021/01/19	5	36.90	5	36.56	36.30	0	649	0.00%
2021/01/18	0	0.00	10	36.75	36.75	-10	646	-1.55%
2021/01/15	2	38.30	0	0.00	37.65	2	643	0.31%
2021/01/13	1	38.85	0	0.00	38.90	1	639	0.16%
2021/01/11	15	39.00	6	38.64	38.75	9	637	1.41%
2021/01/08	6	38.60	10	39.12	39.10	-4	644	-0.62%
2021/01/07	10	38.14	0	0.00	37.80	10	638	1.57%
2021/01/06	2	38.73	0	0.00	37.45	2	635	0.31%
2020/12/31	0	0.00	9	40.93	40.00	-9	621	-1.45%
2020/12/30	0	0.00	7	40.76	40.60	-7	614	-1.14%
2020/12/29	0	0.00	10	39.60	39.60	-10	606	-1.65%
2020/12/24	0	0.00	1	39.60	39.60	-1	562	-0.18%
2020/12/21	0	0.00	1	37.45	37.50	-1	547	-0.18%
2020/12/14	0	0.00	1	37.00	37.90	-1	538	-0.19%
2020/12/11	1	38.25	0	0.00	37.60	1	535	0.19%
2020/12/07	1	38.60	0	0.00	39.00	1	521	0.19%
2020/12/02	1	42.00	0	0.00	41.50	1	503	0.20%
2020/11/30	6	42.68	1	41.90	41.90	5	489	1.02%
2020/11/26	1	44.65	3	43.97	44.60	-2	454	-0.44%
2020/11/25	2	42.08	3	41.87	42.10	-1	413	-0.24%
2020/11/23	1	38.00	0	0.00	37.70	1	381	0.26%
2020/11/19	0	0.00	1	39.15	39.40	-1	371	-0.27%
2020/11/18	0	0.00	2	37.40	37.35	-2	359	-0.56%
2020/11/17	0	0.00	1	37.40	37.95	-1	355	-0.28%
2020/11/16	15	38.09	1	38.90	37.60	14	345	4.06%
2020/11/13	10	38.79	0	0.00	38.95	10	339	2.94%
2020/11/12	2	40.40	2	40.83	40.40	0	325	0.00%
2020/11/11	1	37.50	3	37.53	37.40	-2	295	-0.68%
2020/11/10	2	39.53	0	0.00	38.95	2	281	0.71%
2020/11/09	6	39.80	1	39.90	39.85	5	270	1.85%
2020/11/06	1	39.50	5	38.56	39.05	-4	250	-1.60%
2020/11/05	12	39.18	3	40.03	39.90	9	229	3.93%
2020/11/04	2	36.85	1	36.85	36.85	1	185	0.54%
2020/11/02	0	0.00	8	33.88	34.00	-8	143	-5.56%
2020/10/30	0	0.00	3	30.95	30.95	-3	114	-2.63%
2020/10/21	0	0.00	7	29.61	29.55	-7	108	-6.42%
2020/10/20	0	0.00	2	30.35	29.85	-2	109	-1.83%
2020/10/19	7	30.30	0	0.00	30.40	7	108	6.47%
2020/10/16	1	30.35	0	0.00	30.35	1	100	0.99%
2020/10/05	1	28.00	0	0.00	28.10	1	91	1.09%
2020/09/21	9	29.63	0	0.00	29.65	9	127	7.09%
2020/09/14	0	0.00	1	30.00	29.95	-1	132	-0.76%
2020/09/11	3	29.30	0	0.00	29.10	3	131	2.28%
2020/09/10	1	30.10	0	0.00	30.05	1	130	0.76%
2020/09/09	3	30.33	0	0.00	30.35	3	137	2.18%
2020/09/08	1	30.95	0	0.00	30.80	1	140	0.71%
2020/09/04	0	0.00	2	31.25	31.25	-2	141	-1.42%
2020/09/03	0	0.00	1	31.00	30.90	-1	141	-0.71%
2020/08/31	0	0.00	2	30.45	30.15	-2	144	-1.38%
2020/08/11	3	29.07	0	0.00	29.15	3	150	1.99%
2020/08/07	0	0.00	3	30.00	29.80	-3	150	-2.00%
2020/07/23	0	0.00	1	30.90	30.95	-1	162	-0.62%
2020/07/22	0	0.00	5	30.50	30.90	-5	162	-3.07%
2020/07/21	1	30.40	0	0.00	30.25	1	164	0.61%
2020/07/17	10	30.25	0	0.00	30.05	10	166	5.99%
2020/06/15	5	30.90	0	0.00	30.90	5	139	3.59%
2020/06/11	0	0.00	1	32.65	32.65	-1	142	-0.70%
2020/06/02	1	32.35	0	0.00	32.05	1	145	0.69%
2020/05/27	0	0.00	1	32.45	32.35	-1	144	-0.69%
2020/05/13	0	0.00	1	35.00	33.95	-1	145	-0.69%
2020/05/12	1	34.00	0	0.00	34.00	1	144	0.69%
2020/05/11	1	32.10	0	0.00	33.50	1	136	0.73%
2020/04/27	0	0.00	1	32.00	32.10	-1	140	-0.71%
2020/04/24	2	31.55	0	0.00	31.70	2	139	1.43%
2020/04/15	1	31.00	0	0.00	31.00	1	138	0.72%
2020/03/20	3	26.20	0	0.00	25.65	3	127	2.34%
2020/02/18	0	0.00	2	38.93	39.00	-2	94	-2.12%
2020/02/17	0	0.00	1	39.70	39.05	-1	95	-1.05%
2020/02/14	3	39.52	0	0.00	39.40	3	93	3.20%
2020/02/03	1	34.05	0	0.00	34.80	1	115	0.87%
2020/01/31	0	0.00	2	37.85	37.70	-2	112	-1.78%
2020/01/30	2	38.00	2	37.30	37.30	0	112	0.00%
2020/01/16	2	42.20	0	0.00	42.20	2	110	1.81%
2019/12/30	0	0.00	2	42.05	42.40	-2	124	-1.61%
2019/12/26	0	0.00	4	42.10	42.10	-4	123	-3.24%
2019/12/25	0	0.00	14	42.16	42.10	-14	124	-11.24%
2019/12/24	0	0.00	2	42.30	42.10	-2	127	-1.57%
2019/12/13	1	41.80	0	41.30	41.60	1	135	0.73%
2019/12/11	2	41.90	0	0.00	42.00	2	136	1.47%
2019/11/29	3	42.98	0	0.00	42.75	3	150	2.00%
2019/11/28	5	42.86	0	0.00	42.85	5	155	3.21%
2019/11/27	3	42.87	0	0.00	42.85	3	158	1.89%
2019/11/21	1	43.40	0	0.00	43.40	1	177	0.56%
2019/11/20	9	43.29	0	0.00	43.20	9	179	5.02%
2019/11/11	1	43.75	0	0.00	43.70	1	184	0.54%
2019/10/25	0	0.00	0.1	44.00	43.90	-0.1	200	-0.07%
2019/10/23	0	0.00	1	44.30	44.30	-1	203	-0.49%
2019/10/21	0	0.00	1	45.35	45.35	-1	204	-0.49%
2019/10/18	1	44.90	0	0.00	45.20	1	207	0.48%
2019/10/17	1	45.00	0	0.00	44.40	1	205	0.49%
2019/10/16	0	0.00	1	44.35	44.00	-1	209	-0.48%
2019/10/15	3	44.82	1	45.95	44.65	2	216	0.92%
2019/10/02	0	0.00	10	42.10	42.70	-10	258	-3.86%
2019/09/26	0	0.00	32	42.88	42.45	-32	359	-8.90%
2019/09/23	1	45.00	0	0.00	45.10	1	363	0.27%
2019/09/04	30	46.55	0	0.00	47.00	30	373	8.04%
2019/09/02	1	44.00	0	0.00	44.50	1	378	0.26%
2019/08/29	1	44.55	4	45.00	45.25	-3	381	-0.79%
2019/08/28	2	49.25	22	48.50	48.00	-20	370	-5.40%
2019/08/20	0	0.00	1	50.60	50.60	-1	379	-0.26%
2019/08/16	0	0.00	1	50.10	50.10	-1	396	-0.25%
2019/08/14	1	50.70	0	0.00	50.20	1	397	0.25%
2019/08/08	0	0.00	1	50.10	50.40	-1	400	-0.25%
2019/08/07	3	50.90	1	51.00	50.30	2	400	0.50%
2019/08/02	1	51.80	0	0.00	51.70	1	419	0.24%
2019/07/31	22	54.17	8.3	54.16	53.80	13.7	422	3.25%
2019/07/30	1	51.90	0	0.00	51.30	1	403	0.25%
2019/07/29	0	0.00	30	51.57	51.60	-30	404	-7.42%
2019/07/26	0	0.00	1	52.00	52.00	-1	409	-0.24%
2019/07/25	4	52.73	0	0.00	52.40	4	408	0.98%
2019/07/24	1	52.90	0	0.00	53.00	1	408	0.24%
2019/07/19	0	0.00	1	53.40	53.10	-1	431	-0.23%
2019/07/17	0	0.00	1	53.90	53.50	-1	441	-0.23%
2019/07/15	1	52.70	1	52.00	52.00	0	445	0.00%
2019/07/12	2	53.40	0	0.00	53.20	2	465	0.43%
2019/07/08	20	56.12	0	0.00	55.80	20	479	4.17%
2019/07/05	13	56.65	0	0.00	57.30	13	497	2.61%
2019/07/04	5	56.44	5	56.04	56.10	0	474	0.00%
2019/07/02	1	51.60	0	0.00	51.90	1	456	0.22%
2019/07/01	0	0.00	2	52.90	52.10	-2	479	-0.42%
2019/06/28	6	52.30	0	0.00	52.30	6	537	1.12%
2019/06/20	0	0.00	2	52.50	52.70	-2	597	-0.33%
2019/06/12	1	52.60	0	0.00	52.20	1	619	0.16%
2019/06/10	0	0.00	10	54.03	54.60	-10	619	-1.61%
2019/06/06	0	0.00	10	53.84	53.80	-10	625	-1.60%
2019/05/27	0	0.00	2	53.30	53.30	-2	723	-0.28%
2019/05/23	2	50.10	0	0.00	50.30	2	721	0.28%
2019/05/22	1	51.70	0	0.00	50.60	1	720	0.14%
2019/05/17	9	51.60	0	0.00	50.60	9	751	1.20%
2019/05/16	12	52.28	0	0.00	52.00	12	759	1.58%
2019/05/15	0	0.00	2	51.50	51.60	-2	771	-0.26%
2019/05/14	0	0.00	1	49.70	51.50	-1	796	-0.13%
2019/05/13	1	52.00	0	0.00	51.10	1	803	0.12%
2019/05/10	3	55.77	0	0.00	55.50	3	800	0.37%
2019/05/09	1	55.00	1	55.00	55.10	0	804	0.00%
2019/04/29	1	58.00	0	0.00	57.90	1	855	0.12%
2019/04/25	3	58.93	0	0.00	58.60	3	867	0.35%
2019/04/24	0	0.00	4	61.50	60.50	-4	858	-0.47%
2019/04/23	1	61.80	0	0.00	61.80	1	866	0.12%
2019/04/22	0	0.00	1	62.60	62.40	-1	881	-0.11%
2019/04/19	1	62.80	0	0.00	62.80	1	935	0.11%
2019/04/18	0	0.00	1	61.40	61.50	-1	941	-0.11%
2019/04/17	2	65.95	0	0.00	66.20	2	942	0.21%
2019/04/16	2	65.20	0	0.00	65.10	2	947	0.21%
2019/04/12	0	0.00	1	65.60	66.00	-1	965	-0.10%
2019/04/10	0	0.00	2	69.60	70.10	-2	971	-0.21%
2019/04/09	2	70.00	1	69.80	70.10	1	971	0.10%
2019/04/08	0	0.00	1	69.00	69.00	-1	952	-0.11%
2019/04/03	0	0.00	1	68.70	68.80	-1	957	-0.10%
2019/04/02	1	68.90	18	68.42	70.80	-17	960	-1.77%
2019/04/01	5	65.50	26	66.02	65.00	-21	906	-2.32%
2019/03/29	5	65.36	0	0.00	65.90	5	900	0.56%
2019/03/28	10	64.48	0	0.00	64.90	10	895	1.12%
2019/03/27	10	65.75	1	65.40	65.50	9	894	1.01%
2019/03/26	0	0.00	1	62.20	62.20	-1	874	-0.11%
2019/03/20	0	0.00	1	61.80	61.90	-1	921	-0.11%
2019/03/19	1	61.90	0	0.00	61.00	1	940	0.11%
2019/03/18	4	59.75	0	0.00	60.00	4	953	0.42%
2019/03/15	0	0.00	2	61.10	60.80	-2	982	-0.20%
2019/03/14	1	61.31	0	0.00	61.10	1	1,000	0.10%
2019/03/13	1	61.50	0	0.00	61.40	1	1,028	0.10%
2019/03/11	7	63.00	0	0.00	63.40	7	1,050	0.67%
2019/03/08	16	60.48	1	62.30	62.40	15	1,059	1.42%
2019/03/07	8	61.51	1	61.00	60.50	7	1,064	0.66%
2019/03/06	0	0.00	1	63.80	63.30	-1	1,065	-0.09%
2019/03/04	1	65.50	0	0.00	65.30	1	1,061	0.09%
2019/02/27	2	66.45	2	66.85	67.30	0	1,047	0.00%
2019/02/26	2	65.90	0	0.00	68.00	2	1,030	0.19%
2019/02/25	0	0.00	1	63.10	63.10	-1	991	-0.10%
2019/02/20	0	0.00	3	65.10	65.00	-3	971	-0.31%
2019/02/18	3	67.70	1	66.30	65.00	2	959	0.21%
2019/02/15	1	67.10	0	0.00	65.70	1	945	0.11%
2019/02/13	0	0.00	7	66.31	67.00	-7	919	-0.76%
2019/02/11	2	60.40	3	62.03	61.80	-1	878	-0.11%
2019/01/30	2	62.30	1	62.00	61.60	1	866	0.12%
2019/01/29	3	62.83	2	62.30	62.10	1	858	0.12%
2019/01/25	1	63.00	0	0.00	62.80	1	847	0.12%
2019/01/24	2	63.60	2	61.10	63.60	0	839	0.00%
2019/01/23	1	60.00	0	0.00	61.00	1	830	0.12%
2019/01/22	3	62.20	0	0.00	60.90	3	819	0.37%
2019/01/21	26	62.85	1	61.10	61.10	25	804	3.11%
2019/01/18	2	66.00	0	0.00	66.00	2	777	0.26%
2019/01/17	3	65.00	2	68.05	66.60	1	766	0.13%
2019/01/16	1	66.50	0	0.00	66.50	1	752	0.13%
2019/01/15	2	67.70	0	0.00	67.90	2	744	0.27%
2019/01/14	12	67.64	23	67.61	67.20	-11	729	-1.51%
2019/01/11	5	73.20	0	0.00	70.60	5	706	0.71%
2019/01/10	50	69.40	0	0.00	69.70	50	647	7.72%
2019/01/09	110	70.16	0	0.00	69.50	110	628	17.49%	大買/鉅額交易
2019/01/08	4	66.50	11	66.91	66.50	-7	601	-1.16%
2019/01/07	1	68.50	0	0.00	68.80	1	584	0.17%
2019/01/04	0	0.00	2	68.60	68.80	-2	573	-0.35%
2019/01/03	3	66.77	2	68.35	69.80	1	551	0.18%
2019/01/02	1	67.00	2	68.00	68.70	-1	527	-0.19%
2018/12/27	4	61.75	0	0.00	61.20	4	483	0.83%
2018/12/26	0	0.00	4	60.50	60.20	-4	472	-0.85%
2018/12/25	10	61.40	0	0.00	64.10	10	446	2.24%
2018/12/22	0	0.00	1	59.80	59.40	-1	407	-0.25%
2018/12/21	10	58.40	0	0.00	59.00	10	403	2.48%
2018/12/19	3	60.00	0	0.00	59.30	3	381	0.79%
2018/12/17	0.1	58.30	0	0.00	58.60	0.1	355	0.04%
2018/12/14	33.4	58.97	1	61.10	58.00	32.4	343	9.42%
2018/12/13	8	62.35	9	61.62	61.10	-1	326	-0.31%
2018/12/12	10	61.52	0	0.00	62.00	10	307	3.25%
2018/12/11	2	59.10	11	58.35	59.00	-9	284	-3.17%
2018/12/10	11	57.11	6	56.83	59.70	5	265	1.89%
2018/12/07	10	54.14	8	53.85	56.00	2	228	0.88%
2018/12/06	1	52.80	6	51.13	54.00	-5	205	-2.43%
2018/12/05	3	53.60	2	53.70	54.00	1	174	0.57%
2018/12/04	4	51.10	12	50.93	51.00	-8	144	-5.55%
2018/12/03	2.5	51.72	2	52.05	51.80	0.5	139	0.36%
2018/11/30	5	48.61	3	48.48	49.00	2	121	1.65%
2018/11/29	9	46.97	12	47.56	47.65	-3	105	-2.84%
2018/11/28	5	44.46	0	0.00	44.80	5	89	5.61%
2018/11/22	2	40.50	2	40.30	40.25	0	78	0.00%
2018/11/19	0	0.00	4	40.15	40.15	-4	76	-5.26%
2018/11/16	0	0.00	1	40.60	40.65	-1	75	-1.33%
2018/11/14	1	39.80	1	42.20	40.30	0	72	0.00%
2018/11/02	0	0.00	1	35.20	35.40	-1	92	-1.08%
2018/10/29	1	37.60	0	0.00	36.60	1	103	0.97%
2018/10/25	0	0.00	2	36.50	35.50	-2	105	-1.89%
2018/10/23	0	0.00	6	37.32	37.40	-6	107	-5.56%
2018/10/22	7.5	36.13	0	0.00	37.00	7.5	106	7.03%
2018/10/19	6	35.00	3	35.00	35.15	3	105	2.84%
2018/10/15	1	34.30	0	0.00	34.30	1	106	0.94%
2018/10/11	0	0.00	5	34.50	34.30	-5	106	-4.70%
2018/10/02	0	0.00	1	38.70	38.90	-1	105	-0.95%
2018/09/20	0	0.00	4	39.30	38.90	-4	111	-3.60%
2018/09/18	4.5	39.14	0	0.00	38.90	4.5	111	4.04%
2018/09/10	8	38.20	0	0.00	38.20	8	109	7.30%
2018/09/03	0	0.00	1	42.10	41.75	-1	106	-0.94%
2018/08/31	1	41.90	7	41.91	42.25	-6	106	-5.64%
2018/08/16	8	42.00	0	0.00	42.50	8	103	7.76%
2018/08/15	0	0.00	5	42.67	42.00	-5	101	-4.93%
2018/08/14	3	43.80	2	43.30	43.50	1	99	1.01%
2018/08/10	4	42.35	9	42.99	42.75	-5	88	-5.63%
2018/08/01	1	40.35	0	0.00	40.35	1	81	1.22%
2018/07/30	0	0.00	1	39.40	39.35	-1	78	-1.28%
2018/07/27	0	0.00	1	39.00	38.80	-1	77	-1.30%
2018/06/05	0	0.00	1	40.60	40.10	-1	84	-1.19%
2018/05/31	0	0.00	1	40.65	40.40	-1	83	-1.20%
2018/04/25	1	34.30	1	35.90	35.60	0	93	0.00%
2018/04/09	0	0.00	3	37.80	39.50	-3	107	-2.80%
2018/03/28	1	38.00	0	0.00	38.00	1	103	0.96%
2018/03/15	0	0.00	1	40.50	40.50	-1	106	-0.94%
2018/02/08	1	39.10	0	0.00	39.05	1	100	0.99%
2018/02/06	0	0.00	12	39.17	38.60	-12	100	-11.89%
2018/01/22	0	0.00	1	43.45	43.40	-1	118	-0.85%
2018/01/17	1	43.30	0	0.00	43.45	1	128	0.78%
2018/01/15	0	0.00	7	42.50	42.50	-7	131	-5.33%
2018/01/11	0	0.00	3	43.42	42.70	-3	135	-2.21%
2018/01/09	2	43.85	0	0.00	44.10	2	142	1.40%
2018/01/08	1	42.40	0	0.00	42.00	1	141	0.71%