豐泰 (9910)-富邦-台中券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
154.5
漲跌
▲5.0
漲幅
+3.34%
成交量
4,863張
產業
上市運動休閒
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.1	152.94	0	0.00	154.50	1.1	1,497	0.07%
2024/05/30	1	150.50	0	0.00	149.50	1	1,429	0.07%
2024/05/29	2	152.00	0	0.00	150.50	2	1,419	0.14%
2024/05/28	1.6	152.38	0	0.00	152.00	1.6	1,413	0.11%
2024/05/27	0.5	153.00	0	0.00	152.00	0.5	1,407	0.04%
2024/05/24	1.1	154.60	0	0.00	154.50	1.1	1,395	0.08%
2024/05/23	1	156.50	0.2	157.55	157.50	0.8	1,382	0.06%
2024/05/22	0	0.00	2	158.00	157.50	-2	1,384	-0.14%
2024/05/21	1	155.56	0	0.00	155.50	1	1,376	0.08%
2024/05/20	0	161.00	0	0.00	158.50	0	1,359	0.00%
2024/05/17	1.6	159.22	1	160.00	158.50	0.6	1,360	0.04%
2024/05/16	2.2	158.77	0	0.00	157.50	2.2	1,359	0.16%
2024/05/15	1.6	158.93	0	0.00	159.00	1.6	1,333	0.12%
2024/05/09	0.5	162.00	0.3	162.50	162.00	0.2	1,319	0.01%
2024/05/07	2	165.00	1.1	165.04	165.00	0.9	1,350	0.07%
2024/05/06	1	166.46	1	167.00	165.00	0	1,350	0.00%
2024/05/03	0.1	166.54	1	165.50	167.00	-0.9	1,347	-0.07%
2024/04/30	0.1	164.00	0	0.00	162.00	0.1	1,324	0.00%
2024/04/29	1.1	164.44	2	163.50	164.00	-0.9	1,326	-0.07%
2024/04/26	0	0.00	2	161.00	161.00	-2	1,320	-0.15%
2024/04/25	1.1	158.17	1	159.00	158.00	0.1	1,359	0.01%
2024/04/24	0	161.17	0.1	162.00	161.00	-0.1	1,407	-0.01%
2024/04/19	1.2	153.79	1	155.00	153.50	0.2	1,440	0.01%
2024/04/17	1.2	160.00	0	0.00	157.50	1.2	1,377	0.09%
2024/04/16	0	158.50	0	0.00	157.00	0	1,389	0.00%
2024/04/11	0	0.00	1	160.50	160.00	-1	1,394	-0.07%
2024/04/10	1.1	161.95	0	0.00	160.50	1.1	1,395	0.08%
2024/04/08	0	0.00	1	160.00	160.00	-1	1,444	-0.07%
2024/04/03	0	159.00	0	0.00	160.00	0	1,447	0.00%
2024/03/29	0	160.50	0	161.25	160.50	0	1,475	0.00%
2024/03/28	3.5	157.63	0	0.00	158.00	3.5	1,470	0.24%
2024/03/26	1	160.50	1	160.50	160.00	0	1,498	0.00%
2024/03/25	1	161.00	0	0.00	161.00	1	1,520	0.07%
2024/03/22	1.2	161.25	0	0.00	161.00	1.2	1,540	0.08%
2024/03/21	1.2	163.25	0.7	164.00	165.00	0.5	1,541	0.04%
2024/03/20	0	0.00	1	163.00	162.50	-1	1,516	-0.07%
2024/03/19	1	164.50	0	0.00	163.00	1	1,518	0.07%
2024/03/18	1	165.00	0	0.00	165.00	1	1,511	0.07%
2024/03/15	1.1	163.06	2	164.75	166.50	-0.9	1,522	-0.06%
2024/03/14	0.2	166.00	0	166.00	167.00	0.1	1,408	0.01%
2024/03/12	0	0.00	0	163.00	163.00	0	1,398	0.00%
2024/03/11	0	160.50	0	0.00	160.50	0	1,394	0.00%
2024/03/08	0	162.00	0	0.00	161.50	0	1,386	0.00%
2024/03/07	1	160.50	0	0.00	160.50	1	1,386	0.07%
2024/03/06	7	165.00	2	165.00	164.50	5	1,395	0.36%
2024/03/04	0	0.00	1	166.50	166.00	-1	1,467	-0.07%
2024/02/27	0.2	164.50	0	0.00	163.00	0.2	1,485	0.02%
2024/02/26	1	162.00	0	0.00	164.50	1	1,475	0.07%
2024/02/23	1	162.50	1	163.00	162.50	0	1,477	0.00%
2024/02/22	2	166.25	1	166.00	166.50	1	1,483	0.07%
2024/02/21	1	164.50	0	0.00	164.50	1	1,494	0.07%
2024/02/20	7.3	164.25	5	166.50	164.00	2.3	1,509	0.15%
2024/02/19	0	166.50	0	0.00	166.50	0	1,516	0.00%
2024/02/15	1.2	163.57	1.1	166.45	166.50	0.1	1,551	0.01%
2024/02/05	1.2	162.20	0	0.00	164.00	1.2	1,572	0.08%
2024/02/01	2	163.75	0	0.00	164.00	2	1,585	0.13%
2024/01/30	0	162.50	0	0.00	161.50	0	1,622	0.00%
2024/01/26	0.2	165.93	1	165.00	164.50	-0.8	1,634	-0.05%
2024/01/25	2	163.47	0.1	163.71	163.00	2	1,641	0.12%
2024/01/24	0	0.00	0	162.50	161.50	0	1,646	0.00%
2024/01/23	1	161.04	0	0.00	162.00	1	1,652	0.06%
2024/01/22	1.3	160.60	0	163.00	159.00	1.3	1,657	0.08%
2024/01/19	0	159.50	0	0.00	159.00	0	1,647	0.00%
2024/01/18	3.2	158.74	0	0.00	157.50	3.2	1,613	0.20%
2024/01/17	1.1	164.10	0	0.00	163.00	1.1	1,566	0.07%
2024/01/16	5	166.00	1	165.50	165.50	4	1,536	0.26%
2024/01/12	1.2	168.60	1	169.00	168.50	0.2	1,525	0.02%
2024/01/11	2	169.50	0	0.00	170.50	2	1,529	0.13%
2024/01/10	0.2	168.50	0	0.00	169.50	0.2	1,526	0.01%
2024/01/08	0	0.00	1	174.00	173.50	-1	1,496	-0.07%
2024/01/05	1	171.00	1.3	171.83	171.50	-0.3	1,513	-0.02%
2024/01/03	2.1	170.76	1.1	172.16	172.50	1	1,545	0.06%
2023/12/29	1	175.50	0	0.00	175.00	1	1,518	0.07%
2023/12/28	0	0.00	0	175.50	174.50	0	1,547	0.00%
2023/12/27	0	0.00	0	174.67	174.00	0	1,565	0.00%
2023/12/25	0	172.50	1	172.00	171.50	-1	1,646	-0.06%
2023/12/22	3.8	171.87	10	173.50	170.50	-6.2	1,670	-0.37%
2023/12/21	0	0.00	1	179.50	178.00	-1	1,616	-0.06%
2023/12/20	10.1	180.51	0	0.00	179.00	10.1	1,606	0.63%
2023/12/15	0	0.00	0	181.50	181.00	0	1,600	0.00%
2023/12/13	0.3	179.00	0	180.00	178.00	0.3	1,617	0.02%
2023/12/12	1.1	183.02	0	0.00	178.50	1.1	1,645	0.07%
2023/12/11	0	181.00	0	0.00	181.50	0	1,649	0.00%
2023/12/07	1	180.50	1	181.00	180.50	0	1,745	0.00%
2023/12/04	1	181.50	0	0.00	181.50	1	1,932	0.05%
2023/11/29	1	182.48	0	0.00	183.00	1	1,845	0.06%
2023/11/28	0.2	178.50	0	0.00	180.50	0.2	1,826	0.01%
2023/11/27	1	179.00	0	0.00	179.00	1	1,812	0.06%
2023/11/21	2	182.25	0	0.00	183.50	2	1,788	0.11%
2023/11/17	0.2	185.25	1	184.50	184.00	-0.8	1,773	-0.05%
2023/11/15	0	0.00	1	181.50	184.00	-1	1,743	-0.06%
2023/11/14	1.2	178.33	0	0.00	176.00	1.2	1,726	0.07%
2023/11/13	1	179.00	1	179.50	177.50	0	1,722	0.00%
2023/11/09	1	186.50	1	188.50	187.00	0	1,688	0.00%
2023/11/08	2	187.25	1	188.50	188.50	1	1,697	0.06%
2023/11/07	2.2	186.08	1.1	186.45	188.00	1.1	1,688	0.06%
2023/10/30	1	178.00	0	0.00	177.50	1	1,780	0.06%
2023/10/23	0.4	179.00	0	0.00	178.00	0.4	1,854	0.02%
2023/10/18	0.1	182.50	0	0.00	181.00	0.1	1,961	0.01%
2023/10/17	7	183.00	0	0.00	183.00	7	1,987	0.35%
2023/10/16	1	183.50	0	0.00	181.00	1	2,016	0.05%
2023/10/13	1.1	182.26	0	0.00	185.00	1.1	2,026	0.05%
2023/10/12	0.1	186.50	0	0.00	186.50	0.1	2,006	0.00%
2023/10/06	0	190.00	0	0.00	190.00	0	1,984	0.00%
2023/10/05	2	188.50	0	0.00	189.50	2	1,996	0.10%
2023/10/02	1	195.00	0	0.00	194.50	1	1,948	0.05%
2023/09/28	0.2	183.00	0	0.00	183.00	0.2	1,919	0.01%
2023/09/27	1.1	185.54	0	0.00	186.50	1.1	1,895	0.06%
2023/09/20	1	195.00	0	0.00	195.00	1	1,882	0.05%
2023/09/19	1	197.50	0	0.00	201.00	1	1,863	0.05%
2023/09/14	0	0.00	2	201.25	201.50	-2	1,831	-0.11%
2023/09/12	0	0.00	0	194.50	195.50	0	1,793	0.00%
2023/09/11	1	197.50	2.2	194.88	197.00	-1.2	1,773	-0.07%
2023/09/08	2	193.50	8.5	191.09	195.50	-6.5	1,703	-0.38%
2023/09/07	0	0.00	2	179.00	178.00	-2	1,604	-0.12%
2023/09/06	0	0.00	2.1	176.92	176.00	-2.1	1,585	-0.13%
2023/09/05	2	175.50	0	0.00	176.00	2	1,584	0.13%
2023/09/04	1.1	173.93	1.1	174.21	175.50	0	1,592	0.00%
2023/09/01	0	0.00	3	172.33	172.50	-3	1,586	-0.19%
2023/08/29	1.1	168.71	0	0.00	170.00	1.1	1,581	0.07%
2023/08/28	1	169.00	0	0.00	168.50	1	1,577	0.06%
2023/08/25	3.3	168.77	0	0.00	168.00	3.3	1,596	0.20%
2023/08/24	0	0.00	0.1	171.50	170.00	-0.1	1,599	-0.01%
2023/08/18	0.1	169.50	0	0.00	168.50	0.1	1,593	0.01%
2023/08/17	0	0.00	0	170.00	170.50	0	1,592	0.00%
2023/08/16	1	173.50	1	171.50	173.00	0	1,600	0.00%
2023/08/14	2.1	173.81	0	0.00	175.00	2.1	1,606	0.13%
2023/08/11	0	178.50	0	0.00	180.00	0	1,601	0.00%
2023/08/10	0	0.00	0	179.50	180.00	0	1,588	0.00%
2023/08/08	0	183.96	0	0.00	182.50	0	1,548	0.00%
2023/08/07	1	190.50	0	0.00	189.00	1	1,517	0.07%
2023/08/04	0	184.00	1	186.00	189.00	-1	1,491	-0.07%
2023/08/02	1	211.50	0	0.00	212.00	1	1,457	0.07%
2023/08/01	1	215.00	0	0.00	216.50	1	1,435	0.07%
2023/07/31	0	0.00	1.1	216.87	212.00	-1.1	1,436	-0.07%
2023/07/28	0	210.00	0	0.00	212.00	0	1,406	0.00%
2023/07/27	0	0.00	0	210.50	211.50	0	1,405	0.00%
2023/07/26	0	0.00	1.1	212.03	212.50	-1.1	1,395	-0.08%
2023/07/25	1	203.50	1	212.00	212.00	0	1,373	0.00%
2023/07/24	1	203.00	3	205.33	205.00	-2	1,329	-0.15%
2023/07/21	1	201.00	0	0.00	202.00	1	1,284	0.08%
2023/07/20	0.1	202.50	0	0.00	202.50	0.1	1,245	0.00%
2023/07/19	1	200.00	2.2	203.23	202.50	-1.2	1,212	-0.10%
2023/07/18	0	0.00	1	198.00	199.00	-1	1,171	-0.09%
2023/07/12	3	193.67	1	194.50	194.00	2	1,122	0.18%
2023/07/11	1	192.50	1	194.00	193.50	0	1,107	0.00%
2023/07/10	1	193.00	0	0.00	191.00	1	1,116	0.09%
2023/07/07	0.1	195.00	1	195.00	194.50	-0.9	1,113	-0.08%
2023/07/06	1	192.01	0	0.00	191.50	1	1,096	0.09%
2023/07/05	1	197.50	0	0.00	197.50	1	1,056	0.09%
2023/07/04	1	199.01	0	0.00	198.00	1	1,035	0.10%
2023/06/30	1	194.00	1	197.00	196.50	0	1,009	0.00%
2023/06/28	1	197.00	2	199.50	199.50	-1	946	-0.11%
2023/06/27	2	196.75	2	199.50	198.50	0	927	0.00%
2023/06/26	1	197.00	0	0.00	197.50	1	910	0.11%
2023/06/19	1	203.00	6	205.17	204.00	-5	907	-0.55%
2023/06/16	0	0.00	1	200.50	200.50	-1	891	-0.11%
2023/06/15	2	198.50	3	201.50	200.50	-1	872	-0.11%
2023/06/13	0	0.00	2	195.75	195.00	-2	857	-0.23%
2023/06/08	1	191.50	0	0.00	193.00	1	855	0.12%
2023/06/02	2	192.25	0	0.00	192.00	2	869	0.23%
2023/05/30	1	189.50	1.1	191.48	191.50	-0.1	840	-0.01%
2023/05/26	1	188.00	1	191.00	190.00	0	870	0.00%
2023/05/24	0	0.00	0.1	191.00	191.00	-0.1	875	-0.01%
2023/05/23	1	190.50	0	0.00	192.00	1	880	0.11%
2023/05/22	0.1	189.25	0	0.00	189.50	0.1	892	0.01%
2023/05/19	0	0.00	0.1	195.00	198.50	-0.1	933	-0.01%
2023/05/18	1	195.50	0	0.00	196.50	1	922	0.11%
2023/05/11	0	0.00	0.1	194.50	194.50	-0.1	906	-0.01%
2023/05/05	1	192.50	2	198.50	197.50	-1	898	-0.11%
2023/05/04	0	195.78	0	0.00	196.00	0	907	0.00%
2023/05/03	0	192.50	0	0.00	194.50	0	910	0.00%
2023/04/28	0.1	192.00	0	0.00	190.50	0.1	984	0.01%
2023/04/26	0	0.00	0	190.75	191.50	0	985	0.00%
2023/04/25	0	0.00	0	189.36	188.50	0	973	0.00%
2023/04/24	0	186.50	0	0.00	187.00	0	977	0.00%
2023/04/21	0	186.57	0	0.00	187.00	0	984	0.00%
2023/04/18	2	190.00	0	0.00	190.00	2	1,015	0.20%
2023/04/14	0	0.00	1	192.00	193.00	-1	1,017	-0.10%
2023/04/13	3	189.17	2	191.50	190.00	1	1,020	0.10%
2023/04/10	0	0.00	1	192.00	191.50	-1	1,032	-0.10%
2023/04/07	0	0.00	1	190.50	189.50	-1	1,073	-0.09%
2023/04/06	2	188.00	0	0.00	188.00	2	1,091	0.18%
2023/03/29	0	0.00	3	193.50	193.00	-3	1,314	-0.23%
2023/03/22	0	0.00	2	188.25	191.50	-2	1,376	-0.15%
2023/03/21	0	184.50	0	0.00	184.50	0	1,358	0.00%
2023/03/20	0.1	185.06	3	184.17	185.50	-2.9	1,371	-0.21%
2023/03/17	1	180.50	0	0.00	180.00	1	1,391	0.07%
2023/03/16	2	180.00	0	0.00	181.00	2	1,383	0.14%
2023/03/15	0	0.00	2	184.50	181.00	-2	1,380	-0.14%
2023/03/14	2	181.00	0	0.00	182.00	2	1,378	0.15%
2023/03/10	0.2	181.00	0	0.00	181.50	0.2	1,380	0.01%
2023/03/09	1	184.00	0	0.00	184.50	1	1,395	0.07%
2023/03/07	0	0.00	0	185.66	188.00	0	1,410	0.00%
2023/03/06	0	0.00	1	183.00	183.50	-1	1,405	-0.07%
2023/03/01	0	0.00	1	183.00	183.00	-1	1,407	-0.07%
2023/02/24	0	0.00	1	184.53	185.00	-1	1,385	-0.07%
2023/02/17	7.1	184.70	0	0.00	181.50	7.1	1,379	0.51%
2023/02/10	0	0.00	1	188.50	189.50	-1	1,381	-0.07%
2023/02/03	0	0.00	0	197.59	197.50	0	1,389	0.00%
2023/02/02	0	0.00	1	198.50	198.00	-1	1,396	-0.07%
2023/02/01	1	197.00	0	198.00	197.00	1	1,379	0.07%
2023/01/31	1	194.00	0	0.00	197.00	1	1,381	0.07%
2023/01/30	0	195.93	0	0.00	202.00	0	1,340	0.00%
2023/01/17	2	207.25	2	206.75	207.00	0	1,293	0.00%
2023/01/16	0	0.00	2	208.50	204.50	-2	1,287	-0.16%
2023/01/10	0	0.00	1	206.00	210.00	-1	1,307	-0.08%
2023/01/09	1	202.50	0	0.00	204.00	1	1,293	0.08%
2022/12/30	3	207.83	3	208.67	206.50	0	1,293	0.00%
2022/12/29	3	204.17	3	206.33	205.00	0	1,290	0.00%
2022/12/28	4	208.50	3	210.83	209.50	1	1,278	0.08%
2022/12/27	5	210.40	5	213.31	207.50	0	1,267	0.00%
2022/12/26	2	210.50	2	206.25	210.00	0	1,240	0.00%
2022/12/23	4	208.00	3	208.00	207.50	1	1,248	0.08%
2022/12/22	2	219.00	2	211.25	210.00	0	1,222	0.00%
2022/12/21	0	0.00	1	197.00	203.00	-1	1,107	-0.09%
2022/12/16	1	188.50	0	0.00	189.00	1	1,058	0.09%
2022/12/15	0.1	193.50	1	194.50	195.00	-1	1,059	-0.09%
2022/12/14	0.1	183.00	0	0.00	184.50	0.1	1,038	0.00%
2022/12/13	1.6	184.56	0	0.00	181.50	1.6	1,036	0.15%
2022/12/09	0	0.00	2	194.00	194.50	-2	1,031	-0.19%
2022/12/05	2	188.25	2	188.50	187.50	0	1,032	0.00%
2022/11/29	0	0.00	0.1	186.00	190.00	-0.1	998	-0.01%
2022/11/24	0	0.00	2	184.00	185.00	-2	1,022	-0.20%
2022/11/23	0	0.00	0.3	183.50	183.00	-0.3	1,032	-0.03%
2022/11/22	0	0.00	2	181.25	182.00	-2	1,055	-0.19%
2022/11/16	1	184.00	0.1	185.00	185.50	1	1,060	0.09%
2022/11/15	0	0.00	1	185.00	184.50	-1	1,041	-0.10%
2022/11/14	1	183.00	0	0.00	182.50	1	1,039	0.10%
2022/11/11	1	176.50	15	178.00	179.00	-14	1,027	-1.36%
2022/11/04	6	165.50	0	0.00	167.00	6	1,033	0.58%
2022/11/02	0	0.00	3	169.67	170.00	-3	1,036	-0.29%
2022/11/01	5	165.00	1	165.00	165.50	4	1,028	0.39%
2022/10/28	0	0.00	1	158.00	158.00	-1	1,074	-0.09%
2022/10/14	0.1	154.50	0	0.00	154.50	0.1	1,068	0.01%
2022/10/12	2	157.01	0	0.00	159.00	2	1,056	0.19%
2022/10/11	0.3	156.00	0	0.00	157.50	0.3	1,067	0.03%
2022/10/07	0	0.00	1	160.50	160.50	-1	1,080	-0.09%
2022/10/05	2	160.00	0	0.00	160.00	2	1,093	0.18%
2022/10/03	0.5	157.70	0	0.00	157.00	0.5	1,087	0.05%
2022/09/30	1.3	157.00	1	159.00	158.00	0.3	1,080	0.02%
2022/09/29	1	167.00	0	0.00	168.00	1	1,061	0.09%
2022/09/27	0	0.00	1	168.50	166.50	-1	1,050	-0.10%
2022/09/26	0.1	163.50	0	0.00	161.50	0.1	1,049	0.00%
2022/09/22	3	169.17	0	0.00	168.50	3	1,060	0.28%
2022/09/21	1	175.00	0	0.00	176.00	1	1,078	0.09%
2022/09/20	0	0.00	1	176.50	178.50	-1	1,073	-0.09%
2022/09/19	1	173.00	0	0.00	174.00	1	1,075	0.09%
2022/09/16	10	176.50	1	176.00	176.50	9	1,083	0.83%
2022/09/15	1	177.00	0	0.00	178.00	1	1,090	0.09%
2022/09/14	1	175.50	1	175.00	175.00	0	1,092	0.00%
2022/09/13	0	0.00	1	177.99	178.00	-1	1,099	-0.09%
2022/09/07	1	162.50	1	164.00	164.50	0	1,116	0.00%
2022/09/05	1	164.51	0	0.00	163.50	1	1,128	0.09%
2022/09/02	1	167.50	0	0.00	166.00	1	1,129	0.09%
2022/08/30	2	169.50	1	170.00	169.50	1	1,121	0.09%
2022/08/29	7.2	168.26	1	171.00	170.50	6.2	1,114	0.55%
2022/08/26	1	173.50	0	0.00	173.50	1	1,100	0.09%
2022/08/25	1	177.50	0	0.00	177.00	1	1,097	0.09%
2022/08/22	0	0.00	0.1	176.92	176.50	-0.1	1,140	0.00%
2022/08/17	0	0.00	0.2	180.50	180.00	-0.2	1,126	-0.02%
2022/08/12	3	179.83	7.5	178.00	180.00	-4.5	1,116	-0.40%
2022/08/11	0	0.00	2	175.25	175.00	-2	1,107	-0.18%
2022/08/09	0	0.00	1	170.00	171.00	-1	1,080	-0.09%
2022/08/08	0	0.00	1	170.00	170.00	-1	1,078	-0.09%
2022/08/05	0	0.00	0.1	165.50	165.50	-0.1	1,069	-0.01%
2022/08/04	3.1	153.89	0	0.00	150.50	3.1	1,054	0.29%
2022/08/03	0.1	161.34	0	0.00	160.00	0.1	1,018	0.01%
2022/08/02	1	160.50	0	0.00	161.50	1	1,026	0.10%
2022/08/01	1.2	164.92	0	0.00	165.00	1.2	1,034	0.12%
2022/07/29	3	171.16	0	0.00	167.00	3	1,025	0.29%
2022/07/26	0.1	174.00	0	0.00	172.50	0.1	990	0.01%
2022/07/20	0.1	179.00	0.1	180.00	175.50	0	990	0.00%
2022/07/19	0	0.00	5	174.50	175.00	-5	984	-0.51%
2022/07/15	4	169.88	0	0.00	170.50	4	986	0.41%
2022/07/14	1	174.50	0	0.00	174.00	1	969	0.10%
2022/07/13	0.1	173.50	0	0.00	173.50	0.1	965	0.01%
2022/07/12	1.1	172.64	0	0.00	173.00	1.1	959	0.11%
2022/07/01	0.2	173.00	0	0.00	171.50	0.2	1,063	0.02%
2022/06/28	1	197.00	0	0.00	198.50	1	1,037	0.10%
2022/06/13	1	193.00	1	192.50	192.50	0	1,016	0.00%
2022/06/07	0	0.00	3	195.00	194.50	-3	1,021	-0.29%
2022/05/30	0	0.00	0.5	182.00	183.00	-0.5	1,038	-0.05%
2022/05/27	1	176.50	1	179.00	177.50	0	1,027	0.00%
2022/05/26	0	0.00	1	173.50	173.50	-1	1,028	-0.10%
2022/05/25	1	175.00	0	0.00	175.00	1	1,034	0.10%
2022/05/24	4	175.00	10	172.25	172.00	-6	1,045	-0.57%
2022/05/23	6	174.50	0	0.00	175.00	6	1,034	0.58%
2022/05/20	0	0.00	3	176.00	175.50	-3	1,028	-0.29%
2022/05/19	0	0.00	7	179.50	178.00	-7	1,027	-0.68%
2022/05/18	0	0.00	0.2	180.00	181.50	-0.2	1,022	-0.02%
2022/05/17	11	178.41	1	178.50	179.50	10	1,021	0.98%
2022/05/16	0	0.00	2	182.50	180.00	-2	1,023	-0.20%
2022/05/09	4	177.25	0	0.00	175.50	4	981	0.41%
2022/05/06	1	189.00	0	0.00	188.50	1	958	0.10%
2022/05/04	1	193.00	1	195.00	193.00	0	968	0.00%
2022/04/27	0.1	184.25	0	0.00	184.50	0.1	994	0.01%
2022/04/26	6	189.99	7	191.93	189.50	-1	1,001	-0.10%
2022/04/25	1.1	190.47	0	0.00	190.00	1.1	1,001	0.11%
2022/04/22	0	0.00	5	194.50	195.00	-5	996	-0.50%
2022/04/21	0	0.00	0	195.50	193.50	0	987	0.00%
2022/04/19	5	189.50	0	0.00	189.50	5	1,001	0.50%
2022/04/15	0	195.00	0	0.00	194.50	0	1,003	0.00%
2022/04/14	0	0.00	10	196.00	196.50	-10	997	-1.00%
2022/04/13	10	195.00	0	0.00	194.50	10	995	1.01%
2022/04/08	0.5	201.00	0	0.00	200.50	0.5	945	0.05%
2022/04/06	10	185.00	10	191.20	191.50	0	893	0.00%
2022/03/30	2	188.50	2	189.25	189.50	0	840	0.00%
2022/03/28	1	181.50	0	0.00	181.50	1	834	0.12%
2022/03/25	1	185.50	1	186.00	186.00	0	830	0.00%
2022/03/24	0	187.50	0	0.00	186.50	0	826	0.00%
2022/03/17	0	0.00	2	187.75	184.50	-2	790	-0.25%
2022/03/16	1	180.50	0	0.00	180.00	1	783	0.13%
2022/03/15	1	180.04	0	0.00	180.00	1	785	0.13%
2022/03/11	0	191.00	0	0.00	188.50	0	809	0.00%
2022/03/04	0	204.50	0	0.00	204.50	0	760	0.00%
2022/02/24	1	213.50	0	0.00	211.00	1	744	0.13%
2022/02/09	0	0.00	0	225.56	227.50	0	764	0.00%
2022/01/26	1	224.50	0	0.00	224.00	1	747	0.13%
2022/01/18	0	0.00	0	233.00	232.50	0	723	0.00%
2022/01/17	0	0.00	2	231.00	233.00	-2	724	-0.28%
2022/01/13	2	237.00	0	0.00	236.50	2	738	0.27%
2022/01/12	0	0.00	1	238.00	235.00	-1	731	-0.14%
2022/01/07	0	0.00	0	229.50	231.00	0	715	-0.01%
2022/01/04	0	0.00	1	232.50	233.50	-1	734	-0.14%
2021/12/23	0	222.50	0	0.00	225.00	0	753	0.00%
2021/12/22	0	0.00	1	222.93	222.50	-1	762	-0.14%
2021/12/21	1	216.00	0	0.00	218.00	1	756	0.13%
2021/12/15	0	0.00	0.1	219.50	220.00	-0.1	779	-0.01%
2021/12/10	0	227.50	1	228.50	228.00	-1	813	-0.12%
2021/12/09	0	0.00	1	231.00	229.50	-1	811	-0.12%
2021/12/08	0	0.00	1	225.00	224.00	-1	808	-0.12%
2021/12/03	1.1	204.84	0	0.00	205.00	1.1	770	0.14%
2021/11/29	0	200.50	0	0.00	201.00	0	763	0.00%
2021/11/26	0	206.00	0	0.00	206.00	0	756	0.00%
2021/11/10	3	230.00	3	226.67	226.50	0	811	0.00%
2021/10/29	0	0.00	0	217.00	216.00	0	839	0.00%
2021/10/12	0	0.00	1	206.50	206.00	-1	914	-0.11%
2021/10/08	0	208.00	0	0.00	210.00	0	896	0.00%
2021/10/06	0	207.00	0	0.00	206.50	0	901	0.00%
2021/10/04	0	0.00	0.3	214.00	212.50	-0.3	905	-0.03%
2021/09/27	0	215.00	0	0.00	215.00	0	932	0.00%
2021/08/30	0	0.00	0.1	212.15	215.00	-0.1	1,128	-0.01%
2021/08/27	0	201.00	0	209.00	210.50	0	1,135	0.00%
2021/08/26	0.1	210.00	0	0.00	212.00	0.1	1,144	0.01%
2021/08/25	1.1	210.59	0	0.00	214.50	1.1	1,168	0.09%
2021/08/19	1	200.00	0	0.00	200.50	1	1,274	0.08%
2021/08/04	0	0.00	0.1	230.50	232.00	-0.1	1,384	0.00%
2021/07/23	0	222.00	0	0.00	224.50	0	1,359	0.00%
2021/07/22	0.1	222.50	0	0.00	221.00	0.1	1,343	0.00%
2021/07/13	0	0.00	0.1	240.00	240.00	-0.1	1,348	-0.01%
2021/07/09	0	0.00	0.1	240.00	238.00	-0.1	1,342	0.00%
2021/07/05	0	0.00	0.1	243.00	244.00	-0.1	1,363	-0.01%
2021/06/29	1	232.00	0.2	233.50	233.50	0.8	1,331	0.06%
2021/06/25	0	0.00	3	238.33	241.50	-3	1,309	-0.23%
2021/06/22	3.1	226.87	0	0.00	219.50	3.1	1,330	0.23%
2021/06/18	0	0.00	3	234.00	231.00	-3	1,277	-0.23%
2021/06/16	1	224.00	2	222.25	225.00	-1	1,247	-0.08%
2021/06/11	2	235.00	0	0.00	235.50	2	1,209	0.17%
2021/06/08	0	0.00	0	237.00	238.50	0	1,211	0.00%
2021/06/04	0	0.00	2	231.50	233.00	-2	1,177	-0.17%
2021/06/02	0	0.00	0.1	235.00	240.00	-0.1	1,177	-0.01%
2021/05/31	0	0.00	8	239.06	241.00	-8	1,185	-0.67%
2021/05/28	1	244.50	0.1	241.00	245.00	0.9	1,186	0.08%
2021/05/27	0	0.00	1.1	239.00	232.00	-1.1	1,190	-0.09%
2021/05/26	2	241.25	0.2	240.00	243.50	1.8	1,151	0.16%
2021/05/25	3	230.98	3.2	229.07	232.00	-0.2	1,140	-0.02%
2021/05/24	1	220.00	0	0.00	222.00	1	1,127	0.09%
2021/05/21	0	0.00	1	218.00	215.00	-1	1,126	-0.09%
2021/05/20	0	0.00	1	212.00	212.00	-1	1,123	-0.09%
2021/05/19	0	0.00	0.1	209.50	207.50	-0.1	1,123	-0.01%
2021/05/18	0	0.00	16	200.94	204.00	-16	1,130	-1.41%
2021/05/03	0	0.00	1	200.00	200.50	-1	1,153	-0.09%
2021/04/29	0	0.00	0	207.00	207.50	0	1,165	0.00%
2021/04/27	0	210.00	0	0.00	210.00	0	1,191	0.00%
2021/04/23	0.1	206.50	0	0.00	205.00	0.1	1,201	0.01%
2021/04/21	0	0.00	0.1	207.00	204.00	-0.1	1,230	-0.01%
2021/04/19	0	214.00	0	0.00	213.50	0	1,247	0.00%
2021/04/14	1.2	205.33	0	0.00	203.50	1.2	1,258	0.10%
2021/04/13	0.2	209.00	2	209.75	207.50	-1.8	1,242	-0.14%
2021/04/12	1	206.50	0	0.00	205.00	1	1,238	0.08%
2021/04/09	0	0.00	0.1	203.00	203.50	-0.1	1,236	-0.01%
2021/04/06	0	0.00	2	194.00	194.50	-2	1,216	-0.16%
2021/04/01	0	0.00	0	195.00	196.50	0	1,212	0.00%
2021/03/31	0	0.00	1	195.50	195.00	-1	1,209	-0.08%
2021/03/26	0	0.00	2	191.00	190.00	-2	1,208	-0.17%
2021/03/25	4	187.25	0	0.00	184.00	4	1,198	0.33%
2021/03/19	1	198.00	1	199.00	199.00	0	1,267	0.00%
2021/03/15	0	0.00	2.2	199.63	197.00	-2.2	1,316	-0.17%
2021/03/12	0	196.50	0	0.00	197.00	0	1,307	0.00%
2021/03/02	0	194.00	2	194.25	193.00	-2	1,266	-0.16%
2021/02/26	0.1	190.50	0	0.00	186.00	0.1	1,248	0.01%
2021/02/24	0.1	189.50	0	0.00	189.50	0.1	1,210	0.01%
2021/02/23	0	0.00	0	186.50	187.00	0	1,220	0.00%
2021/02/22	0	185.50	0	0.00	183.00	0	1,212	0.00%
2021/02/19	1	185.50	0	0.00	186.00	1	1,235	0.08%
2021/02/17	2	180.50	0	0.00	178.50	2	1,238	0.16%
2021/01/28	0	0.00	1.2	182.10	180.00	-1.2	1,333	-0.09%
2021/01/27	1	184.00	0	0.00	184.00	1	1,314	0.08%
2021/01/15	0	185.00	1	187.50	185.50	-1	1,304	-0.07%
2021/01/14	1	187.50	0.2	187.50	187.00	0.8	1,299	0.06%
2021/01/13	12	190.25	12	189.00	190.50	0	1,288	0.00%
2021/01/08	0	0.00	0	199.00	201.00	0	1,258	0.00%
2021/01/04	1	197.00	0	0.00	197.00	1	1,296	0.08%
2020/12/23	0	195.00	0	0.00	197.00	0	1,410	0.00%
2020/12/21	0	0.00	1	200.00	201.50	-1	1,448	-0.07%
2020/12/18	2	195.00	1.1	200.45	195.00	0.9	1,492	0.06%
2020/12/15	0	0.00	0.3	197.56	200.00	-0.3	1,429	-0.02%
2020/12/14	0	0.00	3.2	199.63	200.50	-3.2	1,418	-0.23%
2020/12/11	0	0.00	1	192.00	190.00	-1	1,367	-0.07%
2020/12/08	1	189.50	0	0.00	189.50	1	1,367	0.07%
2020/12/03	2	183.75	0	0.00	185.00	2	1,390	0.14%
2020/11/30	1.4	187.07	0	0.00	183.50	1.4	1,420	0.10%
2020/11/25	0	0.00	1	189.50	189.00	-1	1,454	-0.07%
2020/11/17	1	188.50	0.2	186.00	186.00	0.8	1,463	0.05%
2020/11/16	0	0.00	1	188.00	190.00	-1	1,472	-0.07%
2020/11/12	1	189.00	0	0.00	189.00	1	1,562	0.06%
2020/11/11	0	0.00	1	190.50	191.00	-1	1,580	-0.06%
2020/11/10	2	187.50	2	188.75	186.50	0	1,578	0.00%
2020/11/09	0	178.00	0	0.00	180.00	0	1,523	0.00%
2020/11/05	0	0.00	2	179.25	180.00	-2	1,532	-0.13%
2020/11/03	0	0.00	0.1	175.00	176.50	-0.1	1,535	-0.01%
2020/10/30	1	173.00	0	0.00	173.00	1	1,600	0.06%
2020/10/26	0.1	178.00	0	0.00	180.00	0.1	1,592	0.00%
2020/10/22	0	0.00	2	180.50	178.00	-2	1,616	-0.12%
2020/09/30	1	175.00	0	0.00	173.50	1	1,613	0.06%
2020/09/23	0	0.00	2	177.50	178.50	-2	1,599	-0.13%
2020/09/22	0	0.00	1	172.50	172.50	-1	1,564	-0.06%
2020/09/21	0	0.00	5	171.50	171.50	-5	1,593	-0.31%
2020/09/18	5	169.50	5	170.50	171.00	0	1,638	0.00%
2020/09/17	0	0.00	5	170.50	169.50	-5	1,648	-0.30%
2020/09/14	2	170.00	3	170.83	170.50	-1	1,714	-0.06%
2020/09/11	12	168.50	2	168.50	168.50	10	1,717	0.58%
2020/09/09	1	164.50	0	0.00	167.00	1	1,705	0.06%
2020/09/08	1	167.00	0	0.00	169.00	1	1,700	0.06%
2020/09/03	1	169.00	0	0.00	169.00	1	1,736	0.06%
2020/09/02	0	0.00	0	170.00	169.00	0	1,734	0.00%
2020/08/28	1	173.00	0	0.00	174.00	1	1,753	0.06%
2020/08/27	1	174.50	2	175.00	175.00	-1	1,786	-0.06%
2020/08/25	0	0.00	1	179.00	179.00	-1	1,793	-0.06%
2020/08/21	1	176.00	0	0.00	176.00	1	1,805	0.06%
2020/08/20	2	168.25	2	171.50	169.50	0	1,783	0.00%
2020/08/19	1	172.50	2	176.00	178.00	-1	1,792	-0.06%
2020/08/18	2	169.50	0	0.00	170.50	2	1,765	0.11%
2020/08/17	1	198.50	0	0.00	199.00	1	1,751	0.06%
2020/08/14	0	0.00	1	191.50	196.00	-1	1,804	-0.06%
2020/08/10	0	0.00	3	189.50	188.50	-3	1,924	-0.16%
2020/08/07	0	0.00	3	190.67	188.00	-3	1,935	-0.15%
2020/08/06	0	0.00	4	194.00	193.00	-4	1,935	-0.21%
2020/08/05	0	0.00	2	186.00	187.50	-2	1,923	-0.10%
2020/08/04	1	181.50	1	182.00	182.00	0	1,894	0.00%
2020/08/03	0	0.00	1	178.00	178.00	-1	1,890	-0.05%
2020/07/31	0	0.00	1	177.00	175.50	-1	1,885	-0.05%
2020/07/30	2	175.00	0	0.00	175.00	2	1,899	0.11%
2020/07/29	0.1	171.00	0	0.00	171.00	0.1	1,905	0.01%
2020/07/27	1	175.00	0	0.00	170.00	1	1,945	0.05%
2020/07/24	0	0.00	1	178.00	177.00	-1	1,970	-0.05%
2020/07/21	1	177.00	0	0.00	178.00	1	2,046	0.05%
2020/07/20	0	0.00	1	180.00	180.00	-1	2,045	-0.05%
2020/07/17	1	183.50	1	180.00	179.50	0	2,050	0.00%
2020/07/16	1	182.00	4	181.75	181.00	-3	2,082	-0.14%
2020/07/15	0.1	176.50	3	176.00	176.50	-3	2,073	-0.14%
2020/07/14	0	0.00	1.4	172.57	172.00	-1.4	2,072	-0.07%
2020/07/10	1	172.00	0	0.00	172.00	1	2,124	0.05%
2020/07/09	0	0.00	1	175.00	176.00	-1	2,143	-0.05%
2020/07/08	1	169.50	0	0.00	170.00	1	2,124	0.05%
2020/07/06	1	176.50	0.6	176.00	174.00	0.4	2,126	0.02%
2020/07/02	2	175.25	0	0.00	175.50	2	2,174	0.09%
2020/07/01	3	172.17	1	172.00	171.50	2	2,173	0.09%
2020/06/30	1	166.50	3	165.83	166.50	-2	2,162	-0.09%
2020/06/29	2	169.00	0	0.00	169.50	2	2,149	0.09%
2020/06/23	1	180.50	0	0.00	178.00	1	2,106	0.05%
2020/06/22	1	179.00	0	0.00	178.00	1	2,128	0.05%
2020/06/19	4	180.50	0	0.00	179.00	4	2,131	0.19%
2020/06/18	2	186.75	0	0.00	186.50	2	2,079	0.10%
2020/06/16	1	190.50	3	190.00	190.00	-2	2,114	-0.09%
2020/06/15	1	185.01	0	0.00	185.50	1	2,155	0.05%
2020/06/12	1	187.00	0	0.00	187.00	1	2,177	0.05%
2020/06/10	0.1	190.00	0	0.00	190.00	0.1	2,213	0.00%
2020/06/09	0.1	192.00	2	194.25	192.50	-2	2,263	-0.09%
2020/06/08	1	191.00	2	191.50	192.50	-1	2,301	-0.04%
2020/06/03	0	0.00	2	190.25	191.00	-2	2,258	-0.09%
2020/06/01	1	184.00	1	186.00	185.00	0	2,228	0.00%
2020/05/29	3	181.17	0	0.00	181.00	3	2,219	0.14%
2020/05/28	0	186.00	0	0.00	185.50	0	2,186	0.00%
2020/05/27	0	0.00	0	190.00	191.00	0	2,192	0.00%
2020/05/26	0.2	191.00	3	191.00	191.50	-2.8	2,196	-0.13%
2020/05/25	3	183.17	0	0.00	182.00	3	2,174	0.14%
2020/05/22	0	185.00	2	186.50	185.00	-2	2,173	-0.09%
2020/05/21	3	178.83	6	184.58	188.50	-3	2,139	-0.14%
2020/05/20	0	0.00	18	175.14	175.00	-18	2,056	-0.88%
2020/05/19	1.3	167.35	4	168.50	168.50	-2.7	1,991	-0.14%
2020/05/18	2.1	160.05	0	0.00	161.00	2.1	1,957	0.11%
2020/05/15	0	0.00	2	154.50	154.50	-2	1,932	-0.10%
2020/05/14	1	154.00	0	0.00	154.00	1	1,912	0.05%
2020/05/13	3	156.83	0	0.00	158.00	3	1,899	0.16%
2020/05/12	9	158.44	0	0.00	157.50	9	1,912	0.47%
2020/05/11	3	163.50	2	162.75	162.50	1	1,918	0.05%
2020/05/08	2	163.75	1	163.50	163.50	1	1,919	0.05%
2020/05/07	0	0.00	1	166.00	166.50	-1	1,903	-0.05%
2020/05/06	14.1	162.93	0	0.00	163.50	14.1	1,907	0.74%
2020/05/05	6.1	166.99	0	0.00	166.50	6.1	1,887	0.32%
2020/04/30	2	169.50	1	172.50	171.00	1	1,862	0.05%
2020/04/29	1	167.50	4	166.50	168.50	-3	1,834	-0.16%
2020/04/28	2.1	159.71	3	158.33	159.00	-0.9	1,809	-0.05%
2020/04/27	1	155.50	2	153.75	154.00	-1	1,799	-0.06%
2020/04/23	2	149.00	0	0.00	149.00	2	1,750	0.11%
2020/04/22	2	147.50	1	147.50	148.00	1	1,741	0.06%
2020/04/21	3	154.00	0	0.00	149.00	3	1,730	0.17%
2020/04/20	0	0.00	1	153.00	157.00	-1	1,697	-0.06%
2020/04/17	1	148.50	7	148.50	146.00	-6	1,678	-0.36%
2020/04/16	2	142.50	1	144.00	142.50	1	1,632	0.06%
2020/04/15	13	143.62	12	142.67	142.50	1	1,603	0.06%
2020/04/14	15.1	144.16	13	143.27	142.50	2.1	1,584	0.13%
2020/04/13	0	0.00	10	139.00	139.00	-10	1,558	-0.64%
2020/04/10	1	137.50	0	0.00	138.50	1	1,547	0.06%
2020/04/09	11	135.87	1	137.50	135.50	10	1,531	0.65%
2020/04/08	1	133.00	11	129.41	134.50	-10	1,496	-0.67%
2020/04/07	1	132.50	0	0.00	132.00	1	1,457	0.07%
2020/04/06	10	131.50	0	0.00	131.50	10	1,434	0.70%
2020/03/27	1	142.50	2.3	137.34	137.50	-1.3	1,362	-0.09%
2020/03/26	2	133.00	0	0.00	136.50	2	1,354	0.15%
2020/03/25	0	0.00	2	131.00	132.50	-2	1,335	-0.15%
2020/03/24	0	0.00	1	122.00	120.50	-1	1,351	-0.07%
2020/03/23	0.1	115.50	0	0.00	115.50	0.1	1,366	0.01%
2020/03/19	0	0.00	2	119.75	117.00	-2	1,322	-0.15%
2020/03/18	0.1	126.50	0	0.00	127.00	0.1	1,285	0.01%
2020/03/16	2	132.50	0	0.00	132.50	2	1,246	0.16%
2020/03/13	1	136.00	1	137.00	140.00	0	1,217	0.00%
2020/03/11	0	0.00	1	165.50	164.50	-1	1,099	-0.09%
2020/03/09	1	166.00	0	0.00	166.50	1	1,077	0.09%
2020/03/04	0.1	170.50	0	0.00	172.00	0.1	1,057	0.01%
2020/03/02	0	0.00	0.4	169.00	168.50	-0.4	1,055	-0.04%
2020/02/27	0	0.00	1	173.00	171.00	-1	1,051	-0.10%
2020/02/26	2	175.50	0	0.00	175.00	2	1,029	0.19%
2020/02/24	0.3	180.50	0	0.00	180.50	0.3	1,002	0.03%
2020/02/20	2	180.25	0	0.00	179.00	2	1,014	0.20%
2020/02/18	0.2	182.00	0	0.00	181.50	0.2	994	0.02%
2020/02/17	0	0.00	1	184.00	181.00	-1	1,006	-0.10%
2020/02/14	0	0.00	1	183.50	183.00	-1	1,036	-0.10%
2020/02/13	0	0.00	2	180.25	181.00	-2	1,045	-0.19%
2020/02/12	1	175.50	2	175.00	175.00	-1	1,024	-0.10%
2020/02/11	1	179.00	0	0.00	179.00	1	991	0.10%
2020/02/07	0	0.00	1	182.50	181.00	-1	994	-0.10%
2020/02/06	1	186.00	0	0.00	185.00	1	990	0.10%
2020/02/05	1	186.00	0	0.00	185.00	1	994	0.10%
2020/02/04	0.1	184.50	3	185.00	184.50	-2.9	999	-0.29%
2020/01/31	0.1	184.50	0	0.00	183.00	0.1	996	0.01%
2020/01/30	0	0.00	0.3	177.00	176.00	-0.3	1,000	-0.03%
2020/01/16	2	188.50	0	0.00	188.50	2	1,000	0.20%
2020/01/14	1	190.50	0	0.00	190.00	1	1,015	0.10%
2020/01/13	2.1	191.52	0	0.00	190.50	2.1	1,006	0.21%
2020/01/07	0	0.00	1	195.00	195.00	-1	1,030	-0.10%
2020/01/06	0	0.00	2	195.50	195.50	-2	1,046	-0.19%
2019/12/31	1	194.00	0	0.00	195.00	1	1,071	0.09%
2019/12/30	0.1	195.00	0	0.00	194.00	0.1	1,078	0.01%
2019/12/23	1	197.50	0	0.00	199.00	1	1,143	0.09%
2019/12/19	2	197.25	2	196.00	195.50	0	1,180	0.00%
2019/12/18	0	0.00	1	193.00	194.00	-1	1,154	-0.09%
2019/12/17	1	188.00	0	0.00	187.00	1	1,150	0.09%
2019/12/11	3	188.67	0	0.00	190.50	3	1,156	0.26%
2019/12/04	0.3	190.00	0	0.00	190.00	0.3	1,224	0.02%
2019/12/02	1	191.00	0	0.00	192.00	1	1,221	0.08%
2019/11/28	0	0.00	0.1	194.00	192.50	-0.1	1,212	-0.01%
2019/11/27	1	192.00	0	0.00	192.00	1	1,219	0.08%
2019/11/21	0	0.00	1	190.50	191.50	-1	1,229	-0.08%
2019/11/13	1	198.00	0	0.00	195.50	1	1,244	0.08%
2019/11/08	0	0.00	0.4	208.00	204.50	-0.4	1,220	-0.03%
2019/11/05	1	206.50	0	0.00	206.50	1	1,236	0.08%
2019/11/04	0	0.00	4.5	205.00	204.00	-4.5	1,233	-0.36%
2019/11/01	0	205.00	0	0.00	205.00	0	1,234	0.00%
2019/10/31	0	206.00	0	0.00	206.00	0	1,234	0.00%
2019/10/29	2	203.50	2	205.00	203.50	0	1,221	0.00%
2019/10/28	2	211.75	0	0.00	209.50	2	1,203	0.17%
2019/10/25	1	213.00	1	212.50	213.00	0	1,195	0.00%
2019/10/23	1	213.50	0	0.00	213.50	1	1,201	0.08%
2019/10/22	1	217.50	0	0.00	216.00	1	1,202	0.08%
2019/10/18	1	218.50	0	0.00	218.50	1	1,236	0.08%
2019/10/17	1	222.00	0	0.00	222.00	1	1,227	0.08%
2019/10/14	1	222.50	0	0.00	220.00	1	1,234	0.08%
2019/10/09	0	0.00	1	224.00	217.50	-1	1,244	-0.08%
2019/10/07	0	0.00	1	221.00	220.00	-1	1,330	-0.08%
2019/10/01	1.2	218.25	0	0.00	220.50	1.2	1,330	0.09%
2019/09/27	1	222.50	0	0.00	222.50	1	1,319	0.08%
2019/09/26	1	226.00	0	0.00	223.50	1	1,313	0.08%
2019/09/25	3	223.00	6	221.58	219.50	-3	1,285	-0.23%
2019/09/24	0	0.00	1	213.00	212.00	-1	1,234	-0.08%
2019/09/18	1	212.00	10	213.45	212.50	-9	1,237	-0.73%
2019/09/16	1	212.50	0	0.00	213.00	1	1,300	0.08%
2019/09/12	0	0.00	1	218.50	216.50	-1	1,319	-0.08%
2019/09/11	1	216.00	1	214.00	214.50	0	1,296	0.00%
2019/09/06	1	204.50	0	0.00	205.00	1	1,262	0.08%
2019/09/05	0.2	201.50	0	0.00	202.50	0.2	1,268	0.02%
2019/09/03	0	0.00	1	201.50	200.00	-1	1,330	-0.08%
2019/08/27	1	200.00	0	0.00	199.00	1	1,343	0.07%
2019/08/26	3	199.50	0	0.00	200.00	3	1,347	0.22%
2019/08/21	2	198.25	0	0.00	197.00	2	1,413	0.14%
2019/08/20	1	200.00	1	197.00	196.50	0	1,414	0.00%
2019/08/16	1	206.00	0	0.00	201.50	1	1,396	0.07%
2019/08/15	1	209.00	1	208.50	209.00	0	1,393	0.00%
2019/08/14	1	210.00	1	210.00	208.50	0	1,394	0.00%
2019/08/12	1	204.50	0	0.00	204.50	1	1,408	0.07%
2019/08/08	5	206.00	0	0.00	203.00	5	1,408	0.35%
2019/08/07	2	205.50	0	0.00	203.00	2	1,412	0.14%
2019/08/02	0	0.00	1	204.00	202.50	-1	1,411	-0.07%
2019/08/01	0	0.00	0.4	207.50	207.00	-0.4	1,415	-0.03%
2019/07/22	1	235.00	0	0.00	237.00	1	1,475	0.07%
2019/07/19	1	233.50	1	233.00	233.50	0	1,460	0.00%
2019/07/16	1	229.50	0	0.00	229.00	1	1,441	0.07%
2019/07/15	2	228.50	1	226.00	226.00	1	1,420	0.07%
2019/07/12	4	230.38	1	228.50	229.50	3	1,402	0.21%
2019/07/11	0	0.00	1	244.00	244.50	-1	1,312	-0.08%
2019/07/03	1	242.50	0	0.00	245.50	1	1,495	0.07%
2019/07/02	1	244.00	0	0.00	244.00	1	1,512	0.07%
2019/07/01	0	0.00	1	245.00	241.00	-1	1,520	-0.07%
2019/06/27	0	0.00	2	245.00	245.00	-2	1,522	-0.13%
2019/06/24	1	243.00	0	0.00	245.00	1	1,497	0.07%
2019/06/21	1	249.00	1	245.00	245.00	0	1,496	0.00%
2019/06/20	0	0.00	2	248.75	249.00	-2	1,418	-0.14%
2019/06/12	1	236.50	0	0.00	234.50	1	1,402	0.07%
2019/06/11	1	247.00	1	244.50	248.00	0	1,370	0.00%
2019/06/10	1	245.00	1	244.50	244.50	0	1,391	0.00%
2019/06/06	1	239.00	1	242.50	243.50	0	1,436	0.00%
2019/06/03	1	233.00	0	0.00	233.00	1	1,432	0.07%
2019/05/30	0	0.00	1	234.50	241.00	-1	1,420	-0.07%
2019/05/27	0	0.00	1	250.00	248.00	-1	1,374	-0.07%
2019/05/24	0	0.00	1	249.00	242.50	-1	1,369	-0.07%
2019/05/21	1	257.50	0	0.00	254.00	1	1,386	0.07%
2019/05/20	2	259.75	1	254.50	260.00	1	1,372	0.07%
2019/05/07	0	0.00	2	259.00	259.50	-2	1,383	-0.14%
2019/05/03	2	249.00	1	247.50	247.00	1	1,379	0.07%
2019/05/02	2	254.00	2.1	248.63	253.50	-0.1	1,374	-0.01%
2019/04/29	1	250.00	1	249.50	249.50	0	1,336	0.00%
2019/04/24	1	242.00	1	242.50	244.00	0	1,357	0.00%
2019/04/23	0	0.00	1	237.00	237.50	-1	1,395	-0.07%
2019/04/16	0	0.00	1	239.50	242.50	-1	1,487	-0.07%
2019/04/15	4	237.00	3.4	237.12	240.50	0.6	1,484	0.04%
2019/04/12	5	221.60	6	227.00	233.00	-1	1,472	-0.07%
2019/04/09	1	209.00	0	0.00	210.00	1	1,439	0.07%
2019/03/27	0	0.00	1	219.50	217.00	-1	1,445	-0.07%
2019/03/26	0	0.00	1	218.00	220.00	-1	1,453	-0.07%
2019/03/22	0	0.00	0.4	218.00	219.50	-0.4	1,455	-0.02%
2019/03/19	1	218.50	0	0.00	219.00	1	1,457	0.07%
2019/03/18	0	0.00	1	219.50	219.50	-1	1,469	-0.07%
2019/03/15	2	215.25	1	217.00	216.00	1	1,497	0.07%
2019/03/14	0	0.00	1	215.50	215.50	-1	1,487	-0.07%
2019/03/13	1	211.00	0	0.00	212.00	1	1,481	0.07%
2019/02/12	1	196.00	1	201.50	196.50	0	1,487	0.00%
2019/01/29	0	0.00	1	189.50	190.50	-1	1,507	-0.07%
2019/01/24	1	187.00	0	0.00	187.50	1	1,534	0.07%
2019/01/16	8	197.44	6	194.00	194.00	2	1,703	0.12%
2019/01/15	1	198.00	1	197.00	197.00	0	1,685	0.00%
2019/01/10	1	188.50	0	0.00	186.00	1	1,681	0.06%
2019/01/07	1	195.50	0	0.00	197.00	1	1,730	0.06%
2019/01/04	3	189.00	3	192.00	193.50	0	1,742	0.00%
2019/01/03	1	183.00	1	191.00	190.50	0	1,772	0.00%
2018/12/27	0	0.00	4	174.50	177.00	-4	1,738	-0.23%
2018/12/26	0	0.00	5	172.50	171.50	-5	1,727	-0.29%
2018/12/20	1	176.00	1	174.00	174.00	0	1,793	0.00%
2018/12/14	0	0.00	1	180.00	180.50	-1	1,863	-0.05%
2018/12/12	1	180.50	0	0.00	180.50	1	1,856	0.05%
2018/12/11	0	0.00	1	183.00	184.00	-1	1,843	-0.05%
2018/12/10	1	177.00	0	0.00	185.00	1	1,835	0.05%
2018/12/07	2	193.00	2	190.00	191.00	0	1,808	0.00%
2018/12/06	0	0.00	2	191.00	192.00	-2	1,856	-0.11%
2018/12/05	2	188.50	2	187.00	187.50	0	1,844	0.00%
2018/12/03	0	0.00	5	197.00	195.50	-5	1,815	-0.28%
2018/11/29	2	196.00	0	0.00	199.00	2	1,802	0.11%
2018/11/27	0	0.00	1	188.50	186.00	-1	1,734	-0.06%
2018/11/20	2	188.00	0	0.00	190.00	2	1,716	0.12%
2018/11/16	0	0.00	1	191.50	192.50	-1	1,751	-0.06%
2018/11/12	2	191.25	3	194.67	193.00	-1	1,831	-0.05%
2018/11/08	2	190.00	0	0.00	190.00	2	1,812	0.11%
2018/11/07	7	185.29	9	186.44	186.00	-2	1,790	-0.11%
2018/11/05	7	176.71	6	175.58	175.50	1	1,759	0.06%
2018/11/02	0	0.00	1	182.50	184.00	-1	1,753	-0.06%
2018/11/01	19	184.00	24	182.31	182.50	-5	1,807	-0.28%
2018/10/31	5	185.50	1	193.00	186.00	4	1,782	0.22%
2018/10/30	4	190.25	0	0.00	190.00	4	1,756	0.23%
2018/10/29	1	186.00	4	188.38	192.50	-3	1,729	-0.17%
2018/10/26	2	176.50	2	175.75	178.00	0	1,670	0.00%
2018/10/25	1	169.50	2	172.50	169.50	-1	1,651	-0.06%
2018/10/24	2	179.50	1	174.00	177.00	1	1,639	0.06%
2018/10/23	0	0.00	1	179.00	180.50	-1	1,641	-0.06%
2018/10/22	0	0.00	0.4	187.00	187.00	-0.4	1,643	-0.02%
2018/10/18	1	177.00	0	0.00	179.00	1	1,608	0.06%
2018/10/17	0	0.00	1	175.50	173.00	-1	1,618	-0.06%
2018/10/16	3	167.83	2	166.50	164.00	1	1,591	0.06%
2018/10/11	5	162.00	6	167.00	162.50	-1	1,647	-0.06%
2018/10/01	2	190.00	2	187.75	190.00	0	1,665	0.00%
2018/09/27	1	187.50	1	184.00	190.00	0	1,662	0.00%
2018/09/26	9	191.67	2	196.00	189.50	7	1,645	0.43%
2018/09/18	1	192.00	0	0.00	192.00	1	1,717	0.06%
2018/09/14	1	197.00	7	194.86	195.00	-6	1,734	-0.35%
2018/09/13	12	194.33	16	194.66	195.00	-4	1,726	-0.23%
2018/08/31	0	0.00	0.2	185.00	186.00	-0.2	1,645	-0.01%
2018/08/30	1	184.50	0	0.00	184.50	1	1,644	0.06%
2018/08/29	1	189.00	0	0.00	190.00	1	1,662	0.06%
2018/08/24	2	187.00	0	0.00	188.50	2	1,649	0.12%
2018/08/23	1	196.00	1	197.00	196.50	0	1,628	0.00%
2018/08/22	0	0.00	2	192.75	193.00	-2	1,612	-0.12%
2018/08/21	0	0.00	1	187.00	187.00	-1	1,555	-0.06%
2018/08/20	1	176.00	0	0.00	180.00	1	1,599	0.06%
2018/08/17	0	0.00	1	178.50	177.50	-1	1,578	-0.06%
2018/08/15	1	174.50	0	0.00	176.00	1	1,570	0.06%
2018/08/13	0	0.00	1	174.00	173.50	-1	1,557	-0.06%
2018/08/03	1	174.50	0	0.00	175.00	1	1,470	0.07%
2018/08/02	1	174.00	0	0.00	173.50	1	1,466	0.07%
2018/07/30	1	175.50	0	0.00	177.00	1	1,428	0.07%
2018/07/24	3	166.33	3	168.50	169.00	0	1,350	0.00%
2018/07/19	3	166.00	1	165.50	165.50	2	1,236	0.16%
2018/07/18	0	0.00	1	162.50	163.00	-1	1,183	-0.08%
2018/07/16	0	0.00	1	163.00	163.00	-1	1,113	-0.09%
2018/07/12	0	0.00	2	157.75	158.00	-2	1,051	-0.19%
2018/07/10	0	0.00	2	151.75	150.50	-2	1,035	-0.19%
2018/07/09	2	149.50	0	0.00	148.50	2	1,032	0.19%
2018/07/06	0	0.00	18	152.17	155.50	-18	1,019	-1.77%
2018/07/05	0	0.00	6	154.00	150.00	-6	1,014	-0.59%
2018/07/04	5	158.50	35	157.21	153.00	-30	1,005	-2.98%
2018/06/29	0	0.00	0.1	152.00	153.00	-0.1	902	-0.01%
2018/06/27	10	141.50	1	142.00	141.00	9	794	1.13%
2018/06/26	0	0.00	2	140.00	140.00	-2	787	-0.25%
2018/06/25	1	136.50	0	0.00	136.00	1	761	0.13%
2018/06/20	0	0.00	1	140.00	139.50	-1	753	-0.13%
2018/06/19	1	135.00	0	0.00	134.50	1	735	0.14%
2018/06/11	0	0.00	1	139.00	139.50	-1	742	-0.13%
2018/05/10	0	0.00	1	133.00	132.00	-1	639	-0.16%
2018/05/09	1	133.00	0	0.00	134.00	1	635	0.16%
2018/05/04	0	0.00	1	133.00	131.50	-1	656	-0.15%
2018/05/03	0	0.00	1	133.00	132.00	-1	669	-0.15%
2018/04/20	0	0.00	4	137.50	138.00	-4	694	-0.58%
2018/04/19	0	0.00	2	136.50	138.00	-2	696	-0.29%
2018/04/18	0	0.00	1	140.00	136.00	-1	695	-0.14%
2018/04/17	3	139.17	0	0.00	139.50	3	691	0.43%
2018/04/12	1	137.00	0	0.00	135.50	1	644	0.16%
2018/04/11	2	135.50	2	135.00	135.00	0	634	0.00%
2018/04/03	2	131.00	0	0.00	131.50	2	605	0.33%
2018/03/23	0	0.00	1	130.00	132.00	-1	614	-0.16%
2018/03/15	1	132.50	0	0.00	132.50	1	603	0.17%
2018/03/05	0	0.00	16	132.00	133.50	-16	633	-2.52%
2018/03/01	0	0.00	0.1	135.00	135.00	-0.1	634	-0.02%
2018/02/27	1	138.50	1	136.00	139.00	0	631	0.00%
2018/02/26	0	0.00	2	137.50	136.00	-2	628	-0.32%
2018/02/22	0	0.00	0.7	133.00	133.00	-0.7	626	-0.11%
2018/02/07	0	0.00	1	129.50	128.50	-1	606	-0.16%
2018/02/06	1	124.00	0	0.00	125.00	1	610	0.16%
2018/02/02	1	134.00	0	0.00	135.00	1	600	0.17%
2018/01/31	1	136.00	0	0.00	138.00	1	589	0.17%
2018/01/29	0.2	142.50	0	0.00	142.50	0.2	564	0.04%
2018/01/25	1	142.50	1	148.50	148.00	0	536	0.00%
2018/01/11	1	139.50	0	0.00	139.50	1	540	0.18%
2018/01/02	0	0.00	2	136.00	136.50	-2	557	-0.36%