敬鵬 (2355)-富邦-彰化券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
41.30
漲跌
▲0.50
漲幅
+1.23%
成交量
1,801張
產業
上市電子零組件類股
524人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	41.05	41.30	-1	6,388	-0.02%
2024/05/09	0.2	41.45	0	0.00	40.95	0.2	6,501	0.00%
2024/05/08	0	41.70	50	41.56	41.65	-50	6,566	-0.76%
2024/05/07	1	40.80	1	40.95	41.05	0	6,655	0.00%
2024/05/02	1	40.90	1	41.25	40.95	0	6,811	0.00%
2024/04/30	3	41.65	1	41.55	41.30	2	6,815	0.03%
2024/04/26	2	40.35	32	40.39	40.25	-30	6,837	-0.44%
2024/04/25	1	40.59	2	40.20	40.20	-1	6,857	-0.01%
2024/04/23	0	0.00	1	40.30	40.25	-1	6,951	-0.01%
2024/04/22	1	39.95	30	40.12	39.50	-29	6,992	-0.41%
2024/04/19	1	42.00	5	41.99	41.05	-4	6,989	-0.06%
2024/04/18	1.2	41.98	0	0.00	41.75	1.2	6,988	0.02%
2024/04/17	3	41.67	0.7	41.50	41.50	2.3	7,020	0.03%
2024/04/16	4.1	41.20	176	41.02	41.25	-171.9	7,030	-2.44%	大賣/鉅額交易
2024/04/15	2.1	43.05	5.2	43.47	42.65	-3.1	6,996	-0.04%
2024/04/12	2	43.28	4.3	43.86	44.10	-2.3	6,961	-0.03%
2024/04/11	9.1	44.00	1.5	43.68	43.60	7.6	6,959	0.11%
2024/04/10	5	47.13	96	47.01	46.80	-91	6,852	-1.33%
2024/04/09	5	47.52	279	47.47	47.65	-274	6,889	-3.98%	大賣/鉅額交易
2024/04/08	3	47.57	1	48.10	47.45	2	6,901	0.03%
2024/04/03	1	47.80	1	48.20	47.70	0	6,914	0.00%
2024/04/02	1	47.20	0	0.00	47.35	1	6,891	0.01%
2024/04/01	1	47.40	0.6	47.28	47.55	0.5	6,970	0.01%
2024/03/29	0.1	46.00	1	46.00	46.10	-1	6,988	-0.01%
2024/03/28	0	0.00	101.1	46.58	46.45	-101.1	7,042	-1.44%	大賣/鉅額交易
2024/03/27	1.1	46.30	1.4	46.51	46.45	-0.3	7,265	0.00%
2024/03/26	0.2	46.38	100	46.69	46.85	-99.9	7,320	-1.36%
2024/03/25	1	47.55	203	47.44	47.35	-202	7,341	-2.75%	大賣/鉅額交易
2024/03/22	1	47.25	200	47.29	47.30	-199	7,469	-2.66%	大賣/鉅額交易
2024/03/21	0	0.00	0	47.30	47.20	0	7,598	0.00%
2024/03/20	0.1	47.45	1	47.30	47.15	-0.9	7,699	-0.01%
2024/03/19	2	47.63	5	47.20	47.70	-3	7,774	-0.04%
2024/03/18	1	46.40	201	46.21	46.50	-200	7,825	-2.56%	大賣/鉅額交易
2024/03/15	2	45.50	0	0.00	45.50	2	7,922	0.03%
2024/03/14	0	0.00	100	45.77	45.65	-100	8,084	-1.24%
2024/03/13	0.4	45.92	80	45.43	45.45	-79.6	8,346	-0.95%
2024/03/12	1.4	46.90	150	47.12	46.80	-148.7	8,887	-1.67%	大賣/鉅額交易
2024/03/11	4	47.10	4	47.00	46.90	0	9,852	0.00%
2024/03/08	6	46.59	1	46.00	46.25	5	10,342	0.05%
2024/03/07	7.7	47.89	3	47.88	46.90	4.7	11,429	0.04%
2024/03/06	2.2	48.46	0	47.80	48.35	2.1	11,790	0.02%
2024/03/05	9	48.58	2	48.76	48.20	7	11,802	0.06%
2024/03/04	1.7	50.39	0	50.90	50.20	1.7	11,705	0.01%
2024/03/01	4.3	50.99	1	52.20	51.00	3.3	11,795	0.03%
2024/02/29	5	52.54	163	52.28	52.30	-158	11,842	-1.33%	大賣/鉅額交易
2024/02/27	4.2	52.14	149	51.95	51.60	-144.8	11,936	-1.21%	大賣/鉅額交易
2024/02/26	11.2	52.25	8	52.56	52.30	3.2	11,994	0.03%
2024/02/23	5.2	51.26	3	50.60	50.50	2.2	12,209	0.02%
2024/02/22	0	0.00	13	51.30	51.70	-13	12,938	-0.10%
2024/02/21	13	51.57	154	51.28	50.80	-141	13,896	-1.01%	大賣/鉅額交易
2024/02/20	4	51.33	10	51.20	51.10	-6	14,376	-0.04%
2024/02/19	302.5	51.88	35	52.83	52.00	267.5	14,854	1.80%	大買/鉅額交易
2024/02/16	23	49.81	6	50.28	51.40	17	14,325	0.12%
2024/02/15	8	46.41	9	46.50	46.80	-1	14,148	-0.01%
2024/02/05	2	45.30	0	0.00	45.20	2	14,059	0.01%
2024/02/02	1	45.45	0	0.00	45.50	1	14,031	0.01%
2024/01/29	1	44.55	1	44.70	44.60	0	13,899	0.00%
2024/01/24	0	0.00	15	44.07	44.00	-15	13,743	-0.11%
2024/01/23	13	44.58	0	0.00	44.35	13	13,745	0.09%
2024/01/19	0.1	43.20	0	0.00	43.10	0.1	13,681	0.00%
2024/01/17	0.1	43.45	0.3	43.60	43.35	-0.2	13,713	0.00%
2024/01/15	0	0.00	4	44.53	44.40	-4	13,656	-0.03%
2024/01/10	1	45.35	0	0.00	45.30	1	13,737	0.01%
2024/01/09	0.1	45.95	1	45.80	45.85	-1	13,815	-0.01%
2024/01/05	0.1	47.00	4	46.96	46.90	-4	13,924	-0.03%
2024/01/04	6	47.51	2	47.60	47.65	4	13,902	0.03%
2024/01/03	1.1	48.28	0	0.00	48.70	1.1	13,911	0.01%
2024/01/02	6	50.51	0	0.00	49.80	6	13,883	0.04%
2023/12/29	1	50.20	1	50.30	50.30	0	13,958	0.00%
2023/12/28	1	50.40	7	49.81	49.60	-6	13,946	-0.04%
2023/12/27	301	50.59	2	50.70	50.40	299	14,070	2.12%	大買/鉅額交易
2023/12/26	5	49.65	3	49.67	49.85	2	14,362	0.01%
2023/12/25	0.1	48.90	0	49.05	49.05	0	14,370	0.00%
2023/12/22	28	50.64	26	49.94	49.70	2	14,455	0.01%
2023/12/21	0	0.00	1	49.75	49.60	-1	14,389	-0.01%
2023/12/20	3.1	49.45	0	0.00	49.10	3.1	14,551	0.02%
2023/12/19	1	49.60	0	0.00	49.55	1	14,524	0.01%
2023/12/18	3.1	50.32	2	50.10	49.50	1.1	14,412	0.01%
2023/12/15	2	51.65	4	51.30	51.10	-2	14,355	-0.01%
2023/12/14	0	0.00	13	52.55	52.30	-13	14,397	-0.09%
2023/12/13	13	53.82	12	53.00	53.00	1	14,460	0.01%
2023/12/12	301	53.25	0	0.00	53.00	301	14,353	2.10%	大買/鉅額交易
2023/12/11	452	53.49	2	53.15	53.20	450	14,348	3.14%	大買/鉅額交易
2023/12/08	302	54.71	2.2	54.10	54.10	299.8	14,584	2.06%	大買/鉅額交易
2023/12/07	3.5	54.06	9.4	55.37	54.10	-5.9	14,450	-0.04%
2023/12/06	62.4	56.07	51.6	56.18	55.10	10.9	13,994	0.08%
2023/12/05	6.8	53.07	11.2	52.88	53.20	-4.4	12,995	-0.03%
2023/12/04	38.3	53.34	35.1	53.69	54.60	3.1	12,527	0.02%
2023/12/01	22	50.84	16	51.00	51.20	6	11,455	0.05%
2023/11/30	25	49.02	25	49.13	48.90	0	11,019	0.00%
2023/11/29	7	49.39	6	48.86	48.85	1	10,944	0.01%
2023/11/28	14	48.63	12	49.09	49.55	2	10,975	0.02%
2023/11/27	6	49.02	10	48.60	48.05	-4	11,017	-0.04%
2023/11/24	403	50.20	0	0.00	49.80	403	11,266	3.58%	大買/鉅額交易
2023/11/22	6	50.98	33	49.79	50.90	-27	11,012	-0.25%
2023/11/21	873.2	51.28	9	51.66	51.00	864.2	10,722	8.06%	大買/鉅額交易
2023/11/20	16	48.58	21.1	49.68	51.30	-5.1	10,020	-0.05%
2023/11/17	6	45.99	15.5	45.63	46.65	-9.5	9,205	-0.10%
2023/11/16	14.4	42.27	15.4	42.34	42.45	-1.1	8,739	-0.01%
2023/11/15	1	39.00	0	0.00	39.00	1	8,096	0.01%
2023/11/14	3.2	39.06	1.3	38.80	39.00	1.8	8,106	0.02%
2023/11/13	1	37.20	0	0.00	37.10	1	8,076	0.01%
2023/11/08	0	0.00	0	36.90	36.60	0	8,222	0.00%
2023/11/06	0	0.00	4	36.35	36.35	-4	8,251	-0.05%
2023/11/03	0	0.00	1.3	35.45	35.80	-1.3	8,240	-0.02%
2023/11/01	1	35.15	1	35.15	35.20	0	8,244	0.00%
2023/10/30	0	0.00	1	35.60	35.60	-1	8,228	-0.01%
2023/10/26	5	36.47	0	0.00	35.85	5	8,244	0.06%
2023/10/23	1.1	34.92	1	34.75	34.60	0.1	8,273	0.00%
2023/10/19	0	0.00	2	35.23	35.20	-2	8,277	-0.02%
2023/10/18	1.1	36.84	36	35.56	35.75	-34.9	8,250	-0.42%
2023/10/17	3	37.25	6.1	37.60	36.95	-3.1	8,149	-0.04%
2023/10/13	5.1	40.19	0	0.00	38.65	5.1	8,077	0.06%
2023/10/12	2	39.93	0	0.00	39.80	2	8,106	0.02%
2023/10/11	10	40.45	10	39.90	39.70	0	8,162	0.00%
2023/10/06	1.2	40.70	1	40.26	40.20	0.2	8,090	0.00%
2023/10/05	17	41.65	16.1	40.76	40.35	0.9	8,033	0.01%
2023/10/04	0	0.00	1	40.45	40.60	-1	7,932	-0.01%
2023/10/03	1	41.30	3	41.25	41.25	-2	7,881	-0.03%
2023/10/02	27	41.58	23.4	41.08	42.50	3.6	7,728	0.05%
2023/09/28	6	39.40	16	39.28	39.25	-10	7,412	-0.13%
2023/09/27	3.2	39.35	1	39.06	39.25	2.2	7,357	0.03%
2023/09/26	11.1	40.37	9.1	40.85	39.95	2	7,193	0.03%
2023/09/25	8.1	40.05	15.2	40.33	40.40	-7.2	7,002	-0.10%
2023/09/22	1	39.05	0.1	39.40	38.90	0.9	6,750	0.01%
2023/09/21	4	38.94	1	38.80	38.80	3	6,693	0.04%
2023/09/20	3	39.00	5	39.35	38.75	-2	6,610	-0.03%
2023/09/19	12	39.98	23	39.00	38.95	-11	6,505	-0.17%
2023/09/18	4.5	39.95	1.3	39.63	39.50	3.3	6,313	0.05%
2023/09/15	0	0.00	3	38.80	38.70	-3	6,107	-0.05%
2023/09/14	5	39.10	8	38.98	39.00	-3	6,023	-0.05%
2023/09/13	28	39.48	19	38.90	38.10	9	5,870	0.15%
2023/09/12	6.3	38.38	3	38.20	38.45	3.3	5,420	0.06%
2023/09/11	2	37.88	6	37.54	37.65	-4	5,251	-0.08%
2023/09/08	5	39.20	7	39.42	39.10	-2	5,073	-0.04%
2023/09/07	0	0.00	3	39.00	39.15	-3	5,003	-0.06%
2023/09/06	6	39.51	1.3	39.55	39.65	4.8	4,912	0.10%
2023/09/05	3	38.37	1.5	38.77	38.75	1.5	4,783	0.03%
2023/09/04	2	38.15	8	37.94	38.20	-6	4,690	-0.13%
2023/09/01	2	38.30	1	37.90	37.90	1	4,600	0.02%
2023/08/31	3.2	39.05	7.3	39.13	39.30	-4.1	4,441	-0.09%
2023/08/30	19.4	38.78	16.7	39.02	39.25	2.7	4,190	0.07%
2023/08/29	2	37.38	2	37.20	37.40	0	3,748	0.00%
2023/08/28	4	37.29	0	0.00	37.10	4	3,635	0.11%
2023/08/25	14	37.67	10.2	37.90	37.95	3.8	3,477	0.11%
2023/08/24	12	37.65	11	37.87	36.60	1	3,256	0.03%
2023/08/23	10	36.82	11.5	37.22	37.35	-1.5	3,061	-0.05%
2023/08/22	7	35.87	9	36.01	36.25	-2	2,767	-0.07%
2023/08/21	2	35.00	0	0.00	35.00	2	2,605	0.08%
2023/08/18	13	35.53	2	35.73	34.70	11	2,518	0.44%
2023/08/17	4	35.56	6	35.15	35.70	-2	2,361	-0.08%
2023/08/16	6	34.40	0	0.00	34.40	6	2,184	0.27%
2023/08/15	3	34.27	0	0.00	34.30	3	2,097	0.14%
2023/08/14	2	34.50	0	0.00	34.30	2	2,005	0.10%
2023/08/11	1	34.05	0	0.00	34.50	1	1,924	0.05%
2023/08/02	0	0.00	0.1	33.70	33.40	-0.1	1,715	0.00%
2023/07/26	0	0.00	10	35.46	34.50	-10	1,491	-0.67%
2023/07/25	19	35.39	0	0.00	35.20	19	1,410	1.35%
2023/07/21	2.1	35.10	3	35.15	35.30	-1	1,318	-0.07%
2023/07/20	0	0.00	2	35.10	35.20	-2	1,301	-0.15%
2023/07/18	0.5	36.19	0	0.00	36.20	0.5	1,251	0.04%
2023/07/17	0	0.00	1	36.60	36.35	-1	1,185	-0.08%
2023/07/14	3	34.57	3	34.63	35.00	0	1,040	0.00%
2023/07/13	0.2	33.35	1	32.95	32.90	-0.8	935	-0.09%
2023/07/12	0	0.00	1	32.70	32.20	-1	914	-0.11%
2023/07/11	0	0.00	1	32.80	32.15	-1	936	-0.11%
2023/07/07	1	34.00	0	0.00	33.75	1	926	0.11%
2023/07/06	2	33.88	2	34.20	34.05	0	917	0.00%
2023/07/05	0	0.00	1	32.50	32.90	-1	844	-0.12%
2023/06/26	1	31.85	0	0.00	31.90	1	944	0.11%
2023/06/21	0	0.00	3	32.47	32.50	-3	962	-0.31%
2023/06/13	0	0.00	1	32.35	32.45	-1	1,024	-0.10%
2023/06/12	1	31.80	0	0.00	31.80	1	1,020	0.10%
2023/06/07	3	32.87	3	32.80	32.70	0	1,032	0.00%
2023/06/06	0	0.00	7	32.70	32.50	-7	1,026	-0.68%
2023/06/05	0	0.00	2	32.23	32.60	-2	1,017	-0.20%
2023/06/02	7	32.00	0	0.00	31.85	7	1,005	0.70%
2023/05/29	0	0.00	4	31.30	31.45	-4	999	-0.40%
2023/05/23	1	30.95	0	0.00	31.00	1	1,019	0.10%
2023/05/17	1	30.20	0	0.00	30.10	1	1,020	0.10%
2023/05/12	1	29.95	0	0.00	30.20	1	1,001	0.10%
2023/05/08	2	32.10	0	0.00	31.90	2	1,002	0.20%
2023/04/25	0	0.00	2	31.18	31.30	-2	1,020	-0.20%
2023/04/17	4	32.50	0	0.00	32.55	4	943	0.42%
2023/04/13	0	0.00	5	33.20	32.75	-5	898	-0.56%
2023/04/11	2	33.10	0	0.00	33.05	2	853	0.23%
2023/04/10	0	0.00	1	32.15	32.30	-1	832	-0.12%
2023/04/07	0	0.00	1	32.50	32.65	-1	818	-0.12%
2023/04/06	3	33.05	0	0.00	33.10	3	797	0.38%
2023/03/31	1	32.75	0	0.00	32.50	1	760	0.13%
2023/03/29	0	0.00	3	31.90	32.00	-3	710	-0.42%
2023/03/27	1	31.35	0	0.00	31.65	1	687	0.15%
2023/03/24	0	0.00	1	31.65	31.35	-1	687	-0.15%
2023/03/22	0	0.00	1	30.55	30.65	-1	629	-0.16%
2023/03/09	10	30.30	0	0.00	30.00	10	632	1.58%
2023/03/07	0	0.00	6	29.90	30.15	-6	635	-0.94%
2023/03/06	5	29.70	0	0.00	29.65	5	638	0.78%
2023/02/24	1	29.80	0	0.00	29.50	1	690	0.14%
2023/02/23	1	29.90	0	0.00	30.00	1	686	0.15%
2023/02/20	1	30.50	0	0.00	30.35	1	733	0.14%
2023/02/17	2	29.85	0	0.00	29.95	2	753	0.27%
2023/02/16	1	29.85	0	0.00	30.00	1	842	0.12%
2023/01/09	0	0.00	13	29.23	29.20	-13	923	-1.41%
2023/01/03	1	28.50	0	0.00	28.85	1	970	0.10%
2022/12/21	0	0.00	2	29.10	28.80	-2	1,052	-0.19%
2022/12/06	0	0.00	1	31.80	31.60	-1	1,040	-0.10%
2022/12/05	1	32.45	0	0.00	32.45	1	1,032	0.10%
2022/12/02	0	0.00	2	32.45	32.60	-2	1,022	-0.20%
2022/12/01	0	0.00	3	32.40	32.60	-3	1,013	-0.30%
2022/11/24	1	31.90	1	32.05	31.95	0	984	0.00%
2022/11/18	0	0.00	1	31.90	31.90	-1	1,014	-0.10%
2022/11/15	0	0.00	2	31.25	31.10	-2	960	-0.21%
2022/11/14	4	30.85	2	30.75	30.95	2	932	0.21%
2022/11/11	0	0.00	1	28.95	28.80	-1	845	-0.12%
2022/11/10	1	28.00	0	0.00	28.05	1	826	0.12%
2022/11/04	0	0.00	5	27.70	27.75	-5	846	-0.59%
2022/10/07	0	0.00	3	29.05	29.00	-3	809	-0.37%
2022/10/04	1	28.90	0	0.00	28.90	1	846	0.12%
2022/09/29	0	0.00	1	27.95	27.65	-1	853	-0.12%
2022/09/28	1	28.35	0	0.00	27.80	1	852	0.12%
2022/09/20	0	0.00	5	29.16	29.20	-5	897	-0.56%
2022/09/19	0	0.00	1	29.30	28.95	-1	903	-0.11%
2022/09/15	0	0.00	1	30.00	29.95	-1	907	-0.11%
2022/09/13	1	30.45	0	0.00	30.30	1	924	0.11%
2022/09/08	7	29.79	0	0.00	29.75	7	960	0.73%
2022/09/06	0	0.00	1	29.10	29.15	-1	1,021	-0.10%
2022/09/02	0	0.00	4	30.38	30.20	-4	1,042	-0.38%
2022/09/01	5	30.55	0	0.00	30.55	5	1,051	0.48%
2022/08/30	2	31.38	0	0.00	30.35	2	1,014	0.20%
2022/08/26	1	30.90	0	0.00	30.60	1	955	0.10%
2022/08/25	0	0.00	2	30.10	30.15	-2	948	-0.21%
2022/08/24	1	30.00	0	0.00	29.85	1	955	0.10%
2022/08/23	0	0.00	9	29.87	29.85	-9	954	-0.94%
2022/08/22	1	30.15	0	0.00	30.10	1	958	0.10%
2022/08/15	0	0.00	5	29.82	29.85	-5	972	-0.51%
2022/08/11	0	0.00	10	29.17	29.00	-10	998	-1.00%
2022/08/10	0	0.00	5	29.40	29.45	-5	982	-0.51%
2022/08/01	0	0.00	4	28.60	28.65	-4	1,079	-0.37%
2022/07/07	0	0.00	5	27.75	27.90	-5	1,087	-0.46%
2022/07/05	0	0.00	10	28.25	28.00	-10	1,128	-0.89%
2022/06/14	0	0.00	1	31.05	31.65	-1	1,223	-0.08%
2022/06/09	1	31.45	0	0.00	31.70	1	1,316	0.08%
2022/06/01	2	31.55	0	0.00	31.50	2	1,564	0.13%
2022/05/27	5	31.40	5	31.35	31.30	0	1,797	0.00%
2022/05/18	0	0.00	1	30.10	30.35	-1	2,175	-0.05%
2022/05/16	1	29.00	0	0.00	29.30	1	2,344	0.04%
2022/05/13	0	0.00	6	28.75	28.75	-6	2,375	-0.25%
2022/05/12	4	28.80	0	0.00	28.00	4	2,407	0.17%
2022/05/11	4	30.00	0	0.00	29.80	4	2,386	0.17%
2022/05/03	1	30.30	0	0.00	30.55	1	2,579	0.04%
2022/04/27	2	28.80	2	29.10	29.55	0	2,741	0.00%
2022/04/26	0	0.00	1	30.35	30.00	-1	2,764	-0.04%
2022/04/25	1	30.10	0	0.00	30.05	1	2,847	0.04%
2022/04/21	0	0.00	5	31.55	31.80	-5	3,049	-0.16%
2022/04/20	5	31.45	1	31.65	31.50	4	3,366	0.12%
2022/04/19	0	0.00	5	31.10	30.95	-5	3,478	-0.14%
2022/04/18	6	30.87	1	30.85	30.85	5	3,628	0.14%
2022/04/15	1	31.00	8	30.85	30.80	-7	3,732	-0.19%
2022/04/14	8	31.85	0	0.00	31.50	8	4,004	0.20%
2022/04/13	0	0.00	10	31.93	31.95	-10	4,327	-0.23%
2022/04/12	5	31.52	5	31.20	31.55	0	5,608	0.00%
2022/03/30	0	0.00	1	33.90	33.80	-1	7,733	-0.01%
2022/03/29	5	34.15	0	0.00	33.40	5	7,791	0.06%
2022/03/28	1	33.70	0	0.00	33.55	1	7,838	0.01%
2022/03/25	0	0.00	11	33.88	33.85	-11	7,950	-0.14%
2022/03/24	0	0.00	1	33.90	33.75	-1	7,990	-0.01%
2022/03/23	0	0.00	0.3	33.80	33.80	-0.3	8,083	0.00%
2022/03/22	1	33.40	0	0.00	33.45	1	8,240	0.01%
2022/03/21	1	33.00	0	0.00	33.10	1	8,255	0.01%
2022/03/17	7	32.56	0	0.00	32.85	7	8,351	0.08%
2022/03/16	5	33.45	0	0.00	32.25	5	8,411	0.06%
2022/03/14	0	0.00	10	34.50	34.65	-10	8,549	-0.12%
2022/03/10	20	35.03	0	0.00	34.80	20	8,753	0.23%
2022/03/09	1	33.60	13	34.17	34.20	-12	8,865	-0.14%
2022/03/08	1	32.95	1	34.25	33.00	0	9,245	0.00%
2022/03/07	4	34.81	4	34.20	34.30	0	10,568	0.00%
2022/03/04	7	37.01	10	36.95	37.00	-3	10,791	-0.03%
2022/03/03	10	37.25	5	37.20	37.30	5	10,816	0.05%
2022/03/02	0	0.00	3	37.30	37.70	-3	10,883	-0.03%
2022/03/01	4	37.55	14	37.60	38.00	-10	10,894	-0.09%
2022/02/25	2	36.35	2	36.53	36.05	0	10,840	0.00%
2022/02/24	2	36.43	1	36.40	35.95	1	10,870	0.01%
2022/02/23	1	37.10	0	0.00	37.35	1	10,860	0.01%
2022/02/22	0	0.00	2	37.15	37.00	-2	10,876	-0.02%
2022/02/21	3	37.25	1	37.30	37.25	2	11,161	0.02%
2022/02/18	2	36.53	0	0.00	36.80	2	11,537	0.02%
2022/02/16	3	36.63	6	36.33	36.60	-3	11,472	-0.03%
2022/02/15	15	35.47	5	35.45	35.15	10	11,420	0.09%
2022/02/14	0	0.00	2	35.85	35.85	-2	11,389	-0.02%
2022/02/11	7	35.50	0	0.00	35.35	7	11,340	0.06%
2022/02/10	0	0.00	4	36.00	35.85	-4	11,312	-0.04%
2022/02/07	1	35.15	2	35.20	35.40	-1	11,214	-0.01%
2022/01/26	10	34.15	10	34.48	34.30	0	11,199	0.00%
2022/01/25	6	34.58	6	34.19	34.05	0	11,179	0.00%
2022/01/24	11	34.78	2	34.73	35.05	9	11,147	0.08%
2022/01/21	11	35.81	10	35.10	35.15	1	11,095	0.01%
2022/01/20	9	36.62	9	36.59	36.50	0	11,015	0.00%
2022/01/19	13	37.14	10	36.77	36.80	3	10,972	0.03%
2022/01/18	1	37.85	0	0.00	37.45	1	10,922	0.01%
2022/01/17	16	36.64	18	37.40	38.00	-2	10,841	-0.02%
2022/01/14	2	36.95	1	37.30	36.70	1	10,743	0.01%
2022/01/13	1	38.45	2	38.45	38.25	-1	10,644	-0.01%
2022/01/12	17	36.61	17	36.97	37.10	0	10,323	0.00%
2022/01/11	11	36.90	7	36.49	36.30	4	10,211	0.04%
2022/01/10	2	37.70	4	37.91	37.80	-2	10,056	-0.02%
2022/01/07	7	38.65	9	38.53	38.05	-2	9,946	-0.02%
2022/01/06	13	39.95	0	0.00	39.70	13	9,662	0.13%
2022/01/05	27	43.07	26.3	43.16	41.05	0.7	9,337	0.01%
2022/01/04	22	40.23	19	40.29	40.90	3	8,049	0.04%
2022/01/03	0.3	38.35	3	38.52	38.30	-2.7	7,227	-0.04%
2021/12/30	18	36.99	15	36.75	36.70	3	6,869	0.04%
2021/12/29	31	37.13	30	37.05	37.15	1	6,820	0.01%
2021/12/28	25	38.07	40	37.70	37.40	-15	6,730	-0.22%
2021/12/27	14	38.70	5	38.38	38.40	9	6,548	0.14%
2021/12/24	0	0.00	3	37.30	37.30	-3	6,025	-0.05%
2021/12/23	0	0.00	5.2	36.50	36.65	-5.2	5,825	-0.09%
2021/12/22	18	36.98	16	36.40	36.15	2	5,748	0.03%
2021/12/21	10	36.70	10	36.45	36.45	0	5,694	0.00%
2021/12/20	0	0.00	1	36.15	36.15	-1	5,572	-0.02%
2021/12/17	12	35.85	32	35.69	35.90	-20	5,516	-0.36%
2021/12/16	42	36.18	27	36.39	36.35	15	5,417	0.28%
2021/12/15	21	34.59	20	34.52	34.55	1	5,246	0.02%
2021/12/14	7	34.65	2	35.10	34.20	5	5,221	0.10%
2021/12/13	12	35.57	11	35.50	35.90	1	5,149	0.02%
2021/12/10	2	35.55	1	35.20	35.50	1	5,091	0.02%
2021/12/09	18	36.46	10	36.36	36.05	8	4,984	0.16%
2021/12/08	0	0.00	1	35.50	35.30	-1	4,801	-0.02%
2021/12/06	1	35.35	0	0.00	35.10	1	4,643	0.02%
2021/12/03	0	0.00	2	36.70	36.00	-2	4,528	-0.04%
2021/12/02	8	37.69	6	36.90	36.25	2	4,391	0.05%
2021/12/01	52	37.83	51.6	37.99	38.25	0.4	3,992	0.01%
2021/11/30	15	35.12	24	36.29	36.60	-9	2,608	-0.35%
2021/11/29	11	32.59	14	31.94	33.30	-3	2,278	-0.13%
2021/11/26	14	32.89	7	32.93	32.90	7	2,146	0.33%
2021/11/25	2	32.50	5	32.50	32.15	-3	2,010	-0.15%
2021/11/24	9	32.33	15	31.90	32.80	-6	1,949	-0.31%
2021/11/22	0	0.00	2	33.00	32.45	-2	1,855	-0.11%
2021/11/19	1	33.45	0	0.00	33.20	1	1,799	0.06%
2021/11/18	18	34.52	6	34.59	34.10	12	1,717	0.70%
2021/11/17	2	32.75	4	33.55	33.00	-2	1,372	-0.15%
2021/11/16	18	30.03	0	0.00	31.15	18	956	1.88%
2021/11/11	1	29.40	0	0.00	29.20	1	897	0.11%
2021/11/05	0	0.00	1	29.85	29.85	-1	950	-0.11%
2021/11/02	1	29.85	0	0.00	29.05	1	954	0.10%
2021/10/27	0	0.00	2	29.80	29.80	-2	934	-0.21%
2021/10/20	1	28.70	0	0.00	28.65	1	959	0.10%
2021/10/07	6	28.15	0	0.00	28.40	6	1,432	0.42%
2021/10/04	15	28.37	1	28.30	28.20	14	1,593	0.88%
2021/10/01	10	28.58	0	0.00	28.10	10	1,620	0.62%
2021/09/30	0	0.00	2	28.98	29.15	-2	1,658	-0.12%
2021/09/29	5	29.10	0	0.00	28.90	5	1,686	0.30%
2021/09/28	0	0.00	20	29.60	29.70	-20	1,703	-1.17%
2021/09/27	0	0.00	19	30.21	30.20	-19	1,715	-1.11%
2021/09/24	0	0.00	3	30.60	30.60	-3	1,740	-0.17%
2021/09/23	5	30.25	0	0.00	30.30	5	1,764	0.28%
2021/09/22	3	30.50	0	0.00	30.30	3	1,790	0.17%
2021/09/13	5	30.20	0	0.00	30.20	5	2,245	0.22%
2021/09/03	0.3	32.35	0	0.00	32.45	0.3	2,295	0.01%
2021/09/02	0	0.00	1	31.60	31.60	-1	2,279	-0.04%
2021/08/30	1	32.00	0	0.00	32.30	1	2,277	0.04%
2021/08/23	0	0.00	5	30.45	30.95	-5	2,328	-0.21%
2021/08/19	7	30.31	0	0.00	29.85	7	2,381	0.29%
2021/08/12	2	31.50	0	0.00	32.25	2	2,430	0.08%
2021/08/10	3	30.90	0	0.00	31.00	3	2,457	0.12%
2021/07/30	0	0.00	2	33.00	32.20	-2	2,889	-0.07%
2021/07/29	1	32.75	0	0.00	32.80	1	2,917	0.03%
2021/07/28	1	31.60	0	0.00	32.20	1	2,963	0.03%
2021/07/23	2	33.53	0	0.00	33.25	2	3,218	0.06%
2021/07/22	0	0.00	2	34.00	33.25	-2	3,228	-0.06%
2021/07/21	0.6	33.20	0.6	33.95	32.85	0	3,229	0.00%
2021/07/19	2	34.30	1	34.25	34.25	1	3,249	0.03%
2021/07/16	1	35.20	4	34.41	35.75	-3	3,231	-0.09%
2021/07/14	0	0.00	5	33.80	33.90	-5	3,229	-0.15%
2021/07/13	3.2	33.95	0	0.00	33.40	3.2	3,315	0.10%
2021/07/12	1	33.95	0	0.00	33.95	1	3,286	0.03%
2021/07/09	0	0.00	2	33.40	33.80	-2	3,356	-0.06%
2021/07/08	0	0.00	21	33.71	33.50	-21	3,378	-0.62%
2021/07/06	0	0.00	20	33.30	32.70	-20	3,424	-0.58%
2021/07/01	1	32.35	0.6	32.25	32.30	0.4	3,442	0.01%
2021/06/30	5	32.60	0	0.00	32.60	5	3,467	0.14%
2021/06/29	6	33.07	0	0.00	32.70	6	3,465	0.17%
2021/06/28	40	33.05	0	0.00	33.25	40	3,450	1.16%
2021/06/25	6	33.34	0	0.00	33.05	6	3,431	0.17%
2021/06/24	7	33.91	34	33.47	33.55	-27	3,394	-0.80%
2021/06/23	30	33.30	2	34.20	34.20	28	3,192	0.88%
2021/06/18	0	0.00	1	30.85	31.10	-1	3,095	-0.03%
2021/06/15	1	30.25	0	0.00	30.20	1	3,126	0.03%
2021/06/01	0	0.00	17	29.50	30.15	-17	3,224	-0.53%
2021/05/31	1	29.40	6	29.35	28.90	-5	3,252	-0.15%
2021/05/28	2	29.00	0	0.00	29.05	2	3,252	0.06%
2021/05/27	0	0.00	1	28.60	28.30	-1	3,277	-0.03%
2021/05/12	7	26.66	7	26.94	26.95	0	3,294	0.00%
2021/05/11	12	30.09	2	30.10	29.60	10	3,214	0.31%
2021/05/07	1	31.60	4	31.70	31.80	-3	3,225	-0.09%
2021/05/05	11	32.23	1	32.15	31.40	10	3,243	0.31%
2021/05/04	5	31.85	2	32.20	32.25	3	3,256	0.09%
2021/05/03	0	0.00	3	34.53	33.60	-3	3,316	-0.09%
2021/04/29	12	36.14	6	35.93	36.45	6	3,274	0.18%
2021/04/28	2	35.60	2	35.30	35.75	0	3,288	0.00%
2021/04/27	0	0.00	2	35.55	35.30	-2	3,467	-0.06%
2021/04/26	0	0.00	3	36.25	36.00	-3	4,181	-0.07%
2021/04/23	1	35.90	1	36.00	36.00	0	4,615	0.00%
2021/04/22	5	36.65	6	36.01	35.25	-1	4,700	-0.02%
2021/04/21	0	0.00	3	36.37	36.25	-3	4,661	-0.06%
2021/04/20	4	36.34	5	36.61	36.90	-1	4,684	-0.02%
2021/04/19	1	36.10	2	35.80	36.00	-1	4,683	-0.02%
2021/04/16	0	0.00	1	34.65	34.65	-1	4,675	-0.02%
2021/04/15	4	35.04	1	34.95	34.90	3	4,761	0.06%
2021/04/14	26	33.96	0	0.00	33.90	26	4,862	0.53%
2021/04/12	35	34.17	3	34.28	34.30	32	5,543	0.58%
2021/04/09	0	0.00	1	33.80	33.65	-1	5,732	-0.02%
2021/04/08	13.2	33.39	0	0.00	33.40	13.2	5,740	0.23%
2021/04/01	0	0.00	1	32.90	32.70	-1	6,059	-0.02%
2021/03/30	1	32.75	1	32.75	32.60	0	6,075	0.00%
2021/03/29	0	0.00	2	32.75	32.60	-2	6,070	-0.03%
2021/03/26	11	32.65	0	0.00	32.65	11	6,096	0.18%
2021/03/23	1	32.40	1	32.60	32.45	0	6,223	0.00%
2021/03/22	16	33.61	0	0.00	33.20	16	6,180	0.26%
2021/03/18	0	0.00	5	33.95	34.15	-5	6,207	-0.08%
2021/03/17	5	34.40	0	0.00	33.95	5	6,244	0.08%
2021/03/16	5	34.05	0	0.00	33.85	5	6,245	0.08%
2021/03/15	5	33.80	0	0.00	33.70	5	6,272	0.08%
2021/03/11	4	33.65	3	33.62	33.55	1	6,354	0.02%
2021/03/10	2	33.20	0	0.00	33.60	2	6,380	0.03%
2021/03/03	0	0.00	1	34.40	34.35	-1	6,620	-0.02%
2021/03/02	2	34.65	0	0.00	34.05	2	6,742	0.03%
2021/02/26	1	33.75	0	0.00	33.95	1	6,710	0.01%
2021/02/25	3	34.10	0	0.00	34.05	3	6,719	0.04%
2021/02/24	2	34.63	1	34.20	34.25	1	6,732	0.01%
2021/02/23	3	34.82	2	34.80	34.90	1	6,718	0.01%
2021/02/22	1	34.85	3	35.25	35.30	-2	6,683	-0.03%
2021/02/19	2	33.68	1	33.35	34.05	1	6,639	0.02%
2021/02/18	3	33.17	1	32.90	33.20	2	6,586	0.03%
2021/02/17	0	0.00	3	32.75	32.65	-3	6,552	-0.05%
2021/02/05	0	0.00	6	32.34	32.45	-6	6,541	-0.09%
2021/02/04	4	32.35	0	0.00	32.40	4	6,563	0.06%
2021/02/03	2	33.03	0	0.00	32.60	2	6,609	0.03%
2021/02/02	1	32.90	6	33.01	32.70	-5	6,673	-0.07%
2021/02/01	0	0.00	1	31.95	32.55	-1	6,707	-0.01%
2021/01/29	2	33.05	3	32.80	32.85	-1	6,708	-0.01%
2021/01/28	4	33.68	2	33.80	33.80	2	6,700	0.03%
2021/01/27	3	34.20	5	34.60	34.35	-2	6,710	-0.03%
2021/01/26	5	34.01	2	33.90	33.90	3	6,712	0.04%
2021/01/25	0	0.00	6	34.30	34.80	-6	6,707	-0.09%
2021/01/22	2.4	35.52	0	0.00	35.50	2.4	6,675	0.04%
2021/01/21	5.6	35.91	14	35.41	35.05	-8.4	6,716	-0.13%
2021/01/20	7	36.91	6	36.69	36.20	1	6,682	0.01%
2021/01/19	38	38.08	29	38.38	37.75	9	6,638	0.14%
2021/01/18	4	37.66	6	37.98	36.85	-2	6,136	-0.03%
2021/01/15	3	36.75	52	36.60	36.75	-49	5,924	-0.83%
2021/01/14	3	35.82	62	36.54	36.60	-59	5,969	-0.99%
2021/01/13	2	36.25	5	36.18	35.75	-3	6,219	-0.05%
2021/01/12	5	35.30	1	35.95	35.25	4	6,193	0.06%
2021/01/11	0	0.00	6	36.99	37.00	-6	6,106	-0.10%
2021/01/08	1	36.00	1	36.35	36.45	0	6,031	0.00%
2021/01/07	4	36.11	24	36.84	37.05	-20	5,911	-0.34%
2021/01/06	114	34.93	3	35.75	35.10	111	5,766	1.93%	大買/鉅額交易
2021/01/05	13	36.14	7	35.83	36.55	6	5,587	0.11%
2021/01/04	4	33.28	3	33.83	34.85	1	5,114	0.02%
2020/12/30	2	32.68	5	32.45	32.25	-3	4,946	-0.06%
2020/12/29	6	31.38	0	0.00	32.15	6	4,847	0.12%
2020/12/28	0	0.00	2	30.35	30.30	-2	4,754	-0.04%
2020/12/24	0	0.00	1	29.65	29.85	-1	4,891	-0.02%
2020/12/23	1	29.00	0	0.00	29.00	1	4,883	0.02%
2020/12/21	2	28.73	0	0.00	29.05	2	4,883	0.04%
2020/12/11	0	0.00	5	30.00	30.00	-5	4,822	-0.10%
2020/12/10	0	0.00	20	31.06	30.75	-20	4,782	-0.42%
2020/12/09	0	0.00	1	30.85	31.30	-1	4,758	-0.02%
2020/12/08	0	0.00	3	30.73	30.80	-3	4,720	-0.06%
2020/11/26	0	0.00	1	31.30	31.30	-1	4,328	-0.02%
2020/11/18	0	0.00	1	30.15	30.15	-1	4,067	-0.02%
2020/11/16	1	29.05	0	0.00	29.05	1	4,049	0.02%
2020/11/11	1	29.65	0	0.00	29.55	1	4,004	0.02%
2020/11/10	1	29.50	0	0.00	30.10	1	3,955	0.03%
2020/11/06	1	29.90	0	0.00	29.65	1	3,825	0.03%
2020/11/03	29	30.35	39	30.33	30.20	-10	3,734	-0.27%
2020/11/02	18	30.31	36	30.45	30.15	-18	3,710	-0.49%
2020/10/30	22	31.08	37.1	31.11	30.30	-15.1	3,667	-0.41%
2020/10/29	60	31.35	15	32.08	31.35	45	3,583	1.26%
2020/10/27	14.1	32.91	7	32.81	32.80	7.1	3,369	0.21%
2020/10/26	5	32.35	6	32.53	32.60	-1	3,212	-0.03%
2020/10/23	21	31.13	57	31.63	32.25	-36	2,970	-1.21%
2020/10/22	38	30.26	43	29.81	31.10	-5	2,727	-0.18%
2020/10/21	58	29.36	20	30.08	29.35	38	2,551	1.49%
2020/10/20	2	28.70	1	28.70	28.70	1	2,302	0.04%
2020/10/19	0	0.00	1	28.45	28.40	-1	2,282	-0.04%
2020/10/16	0	0.00	1	27.95	28.00	-1	2,283	-0.04%
2020/10/14	6	28.53	11	28.55	28.35	-5	2,469	-0.20%
2020/10/13	4	29.09	2	29.03	29.00	2	2,536	0.08%
2020/10/05	0	0.00	1	29.15	28.40	-1	2,246	-0.04%
2020/09/30	0	0.00	1	28.15	29.05	-1	2,102	-0.05%
2020/09/28	0	0.00	1	27.10	27.05	-1	1,943	-0.05%
2020/09/24	1	26.45	0	0.00	26.20	1	1,929	0.05%
2020/09/23	1	27.40	0	0.00	27.00	1	1,912	0.05%
2020/09/22	0	0.00	1	27.55	27.55	-1	1,895	-0.05%
2020/09/21	1	27.95	8	27.99	27.95	-7	1,889	-0.37%
2020/09/18	0	0.00	6	27.53	27.40	-6	1,837	-0.33%
2020/09/17	0	0.00	1	26.80	26.80	-1	1,791	-0.06%
2020/09/16	0	0.00	2	26.68	26.65	-2	1,790	-0.11%
2020/09/11	0	0.00	5	26.40	26.20	-5	1,786	-0.28%
2020/09/09	1	26.40	0	0.00	26.55	1	1,799	0.06%
2020/09/08	10	26.37	0	0.00	26.10	10	1,797	0.56%
2020/09/07	1	26.50	1	27.00	26.60	0	1,797	0.00%
2020/08/27	0	0.00	1	25.75	25.90	-1	2,047	-0.05%
2020/08/26	1	25.80	99	25.81	25.80	-98	2,030	-4.83%
2020/08/21	0	0.00	11	25.19	25.65	-11	2,020	-0.54%
2020/08/20	12	24.63	0	0.00	24.90	12	2,002	0.60%
2020/08/19	4	25.80	0	0.00	25.60	4	1,973	0.20%
2020/08/18	20	25.80	0	0.00	25.85	20	1,957	1.02%
2020/08/14	30	25.73	0	0.00	25.80	30	1,986	1.51%
2020/08/13	50	26.00	0	0.00	25.95	50	2,074	2.41%
2020/08/12	5	25.95	0	0.00	26.00	5	2,139	0.23%
2020/08/11	10	25.97	0	0.00	25.70	10	2,172	0.46%
2020/08/10	0	0.00	1	26.50	26.35	-1	2,174	-0.05%
2020/08/05	1	26.35	0	0.00	26.75	1	2,214	0.05%
2020/08/04	10	26.35	3	26.30	26.30	7	2,226	0.31%
2020/08/03	2	25.60	0	0.00	25.80	2	2,212	0.09%
2020/07/28	0	0.00	4	25.25	25.05	-4	2,210	-0.18%
2020/07/24	3	27.77	0	0.00	27.50	3	2,167	0.14%
2020/07/23	3	27.95	0	0.00	27.95	3	2,116	0.14%
2020/07/21	5	28.70	0	0.00	28.40	5	2,076	0.24%
2020/07/20	2	27.93	11	28.10	28.80	-9	1,992	-0.45%
2020/07/17	17	27.46	9	27.02	27.40	8	1,849	0.43%
2020/07/14	2	26.03	0	0.00	25.75	2	1,746	0.11%
2020/07/13	3	26.02	0	0.00	26.05	3	1,759	0.17%
2020/07/10	4	25.63	0	0.00	25.55	4	1,801	0.22%
2020/07/08	1	26.30	0	0.00	26.50	1	1,805	0.06%
2020/07/07	0	0.00	1	26.50	26.30	-1	1,808	-0.06%
2020/07/02	2	26.75	0	0.00	26.70	2	1,848	0.11%
2020/07/01	0	0.00	1	26.65	26.50	-1	1,858	-0.05%
2020/06/30	0	0.00	2	26.15	26.45	-2	1,858	-0.11%
2020/06/23	0	0.00	1	26.00	26.15	-1	1,847	-0.05%
2020/06/22	1	26.00	0	0.00	26.00	1	1,867	0.05%
2020/06/17	0	0.00	1	26.50	26.40	-1	1,924	-0.05%
2020/06/16	0	0.00	3	26.03	26.20	-3	1,939	-0.15%
2020/06/12	1	25.80	0	0.00	25.90	1	1,957	0.05%
2020/06/11	2	26.90	7	27.00	26.45	-5	1,960	-0.25%
2020/06/09	0	0.00	13	27.35	27.95	-13	1,923	-0.68%
2020/06/08	8	26.33	0	0.00	26.25	8	1,819	0.44%
2020/06/05	2	26.35	3	26.45	26.35	-1	1,804	-0.06%
2020/06/04	0	0.00	1	25.50	25.65	-1	1,776	-0.06%
2020/06/03	1	26.00	3	25.37	26.00	-2	1,776	-0.11%
2020/06/02	0	0.00	1	24.45	24.45	-1	1,726	-0.06%
2020/06/01	1	24.35	5	24.49	24.50	-4	1,730	-0.23%
2020/05/29	4	23.85	0	0.00	23.85	4	1,724	0.23%
2020/05/27	1	24.40	0	0.00	24.35	1	1,751	0.06%
2020/05/25	0	0.00	2	24.28	24.40	-2	1,760	-0.11%
2020/05/21	10	25.19	18	24.94	25.00	-8	1,743	-0.46%
2020/05/20	1	25.20	3	25.07	24.25	-2	1,704	-0.12%
2020/05/19	0	0.00	2	23.40	23.90	-2	1,614	-0.12%
2020/05/18	1	21.75	0	0.00	21.75	1	1,557	0.06%
2020/05/14	3	23.32	1	23.10	23.05	2	1,493	0.13%
2020/05/13	1	23.95	0	0.00	24.00	1	1,461	0.07%
2020/05/12	1	24.40	0	0.00	24.45	1	1,455	0.07%
2020/05/11	2	24.90	0	0.00	24.75	2	1,453	0.14%
2020/05/07	0	0.00	2	25.20	25.20	-2	1,429	-0.14%
2020/05/05	2	25.05	1	25.05	25.05	1	1,438	0.07%
2020/05/04	1	24.85	0	0.00	24.85	1	1,463	0.07%
2020/04/29	2	25.35	0	0.00	25.25	2	1,484	0.13%
2020/04/28	3	25.05	0	0.00	25.20	3	1,493	0.20%
2020/04/24	0	0.00	2	24.00	24.00	-2	1,525	-0.13%
2020/04/23	1	23.95	2	24.05	24.10	-1	1,528	-0.07%
2020/04/22	2	23.25	0	0.00	23.90	2	1,534	0.13%
2020/04/21	1	23.30	0	0.00	23.30	1	1,557	0.06%
2020/04/17	10	24.20	2	24.48	23.90	8	1,640	0.49%
2020/04/16	7	24.14	0	0.00	24.10	7	1,611	0.43%
2020/04/13	2	22.25	0	0.00	22.15	2	1,530	0.13%
2020/04/09	0	0.00	1	22.95	23.10	-1	1,521	-0.07%
2020/03/31	1	21.00	0	0.00	20.80	1	1,429	0.07%
2020/03/19	10	19.50	0	0.00	19.45	10	1,384	0.72%
2020/03/16	10	23.85	11	23.57	23.25	-1	1,331	-0.08%
2020/03/13	2	23.90	13	23.87	24.75	-11	1,314	-0.84%
2020/03/12	1	26.10	0	0.00	26.40	1	1,268	0.08%
2020/03/09	3	28.32	0	0.00	28.10	3	1,227	0.24%
2020/03/05	0	0.00	2	29.55	29.45	-2	1,210	-0.17%
2020/03/03	0.2	29.50	0	0.00	29.20	0.2	1,215	0.02%
2020/03/02	0	0.00	20	28.95	28.95	-20	1,214	-1.65%
2020/02/13	2	31.10	0	0.00	30.80	2	1,414	0.14%
2020/02/10	10	29.85	0	0.00	29.70	10	1,435	0.70%
2020/02/05	1	30.00	0	0.00	29.95	1	1,448	0.07%
2020/02/03	0	0.00	3	29.20	28.95	-3	1,442	-0.21%
2020/01/30	7	30.67	0	0.00	30.25	7	1,383	0.51%
2020/01/20	5	32.80	0	0.00	32.95	5	1,332	0.38%
2020/01/16	2	33.33	1	33.15	33.40	1	1,319	0.08%
2020/01/15	10	33.81	0	0.00	33.55	10	1,318	0.76%
2020/01/14	3	33.90	0	0.00	34.00	3	1,298	0.23%
2020/01/13	3	32.93	13	32.59	33.25	-10	1,245	-0.80%
2020/01/10	0	0.00	3	32.05	31.90	-3	1,242	-0.24%
2019/12/26	0	0.00	2	31.75	31.75	-2	1,249	-0.16%
2019/12/23	2	31.88	3	31.72	31.85	-1	1,231	-0.08%
2019/12/20	0	0.00	2	31.48	31.10	-2	1,205	-0.17%
2019/12/19	1	30.75	0	0.00	30.75	1	1,189	0.08%
2019/12/17	2	30.60	0	0.00	30.65	2	1,205	0.17%
2019/12/10	1	30.75	1	30.75	30.65	0	1,190	0.00%
2019/12/06	1	30.85	1	30.90	31.05	0	1,203	0.00%
2019/12/03	1	30.85	0	0.00	31.25	1	1,216	0.08%
2019/11/15	1	32.95	3	31.90	32.05	-2	1,105	-0.18%
2019/11/14	0	0.00	15	32.33	32.15	-15	1,019	-1.47%
2019/11/12	14	30.39	0	0.00	30.50	14	938	1.49%
2019/11/11	0	0.00	1	30.35	30.15	-1	932	-0.11%
2019/11/07	1	30.35	0	0.00	30.40	1	888	0.11%
2019/11/05	0	0.00	2	31.05	31.25	-2	878	-0.23%
2019/11/01	3	30.28	0	0.00	30.30	3	848	0.35%
2019/10/23	8	31.84	1	31.75	31.85	7	845	0.83%
2019/10/22	0	0.00	14	31.75	31.70	-14	834	-1.68%
2019/10/18	1	30.50	1	30.45	30.80	0	810	0.00%
2019/10/17	1	30.85	0	0.00	30.85	1	766	0.13%
2019/10/16	1	30.50	1	30.50	30.70	0	758	0.00%
2019/10/15	1	30.00	0	0.00	30.00	1	741	0.13%
2019/10/08	4	30.13	0	0.00	30.35	4	707	0.57%
2019/10/07	8	30.47	2	30.60	30.40	6	684	0.88%
2019/10/04	3	30.85	0	0.00	30.85	3	675	0.44%
2019/10/03	1	30.85	0	0.00	30.95	1	674	0.15%
2019/10/02	1	31.10	0	0.00	31.20	1	677	0.15%
2019/10/01	1	31.20	0	0.00	31.00	1	675	0.15%
2019/09/27	1	31.85	0	0.00	31.65	1	659	0.15%
2019/09/26	1	33.15	0	0.00	32.70	1	649	0.15%
2019/09/25	1	33.10	0	0.00	33.30	1	645	0.15%
2019/09/24	4	33.89	7	33.86	33.70	-3	642	-0.47%
2019/09/23	0	0.00	117	33.50	33.70	-117	614	-19.05%	大賣/鉅額交易
2019/09/18	0	0.00	3	32.00	32.15	-3	594	-0.50%
2019/09/16	2	31.85	0	0.00	32.00	2	598	0.33%
2019/09/10	0	0.00	4	32.65	32.55	-4	586	-0.68%
2019/09/09	4	32.78	2	32.85	33.20	2	585	0.34%
2019/09/05	8	32.32	0	0.00	32.20	8	582	1.37%
2019/09/04	4	32.05	0	0.00	32.15	4	599	0.67%
2019/08/30	1	32.10	0	0.00	31.95	1	598	0.17%
2019/08/28	1	30.90	0	0.00	30.95	1	591	0.17%
2019/06/17	0	0.00	1	34.25	34.00	-1	904	-0.11%
2019/06/13	1	33.80	0	0.00	33.90	1	914	0.11%
2019/06/12	0	0.00	1	34.30	34.40	-1	920	-0.11%
2019/05/23	0	0.00	4	31.45	31.40	-4	1,010	-0.40%
2019/05/16	1	34.20	0	0.00	33.65	1	1,071	0.09%
2019/05/15	2	34.55	2	34.55	34.45	0	1,118	0.00%
2019/05/09	2	38.25	0	0.00	38.10	2	1,421	0.14%
2019/05/03	0	0.00	2	39.70	39.70	-2	1,437	-0.14%
2019/04/24	2	39.15	0	0.00	39.10	2	1,426	0.14%
2019/04/22	10	39.85	1	39.80	39.85	9	1,419	0.63%
2019/04/09	0	0.00	1	39.65	39.65	-1	1,381	-0.07%
2019/04/03	1	38.80	1	38.80	38.70	0	1,353	0.00%
2019/04/01	11	38.00	0	0.00	37.95	11	1,335	0.82%
2019/03/22	1	40.00	0	0.00	39.45	1	1,288	0.08%
2019/03/21	0	0.00	3	41.00	41.45	-3	1,213	-0.25%
2019/03/12	1	40.70	0	0.00	40.70	1	1,189	0.08%
2019/03/08	0	0.00	1	41.20	41.35	-1	1,204	-0.08%
2019/03/06	1	41.00	1	41.15	41.20	0	1,225	0.00%
2019/03/05	1	41.60	1	41.70	41.65	0	1,231	0.00%
2019/02/25	1	41.10	0	0.00	41.15	1	1,211	0.08%
2019/02/22	0	0.00	2	42.10	42.85	-2	1,172	-0.17%
2019/02/21	0	0.00	5	42.25	42.45	-5	1,162	-0.43%
2019/02/18	0	0.00	1	42.20	42.20	-1	1,170	-0.09%
2019/02/14	0	0.00	1	42.55	43.60	-1	1,136	-0.09%
2019/02/13	5	42.00	4	42.78	43.20	1	1,068	0.09%
2019/02/12	0	0.00	1.2	40.67	41.00	-1.2	886	-0.14%
2019/01/29	0	0.00	1	37.40	37.35	-1	700	-0.14%
2019/01/25	1	38.70	0	0.00	38.55	1	689	0.14%
2019/01/14	0	0.00	2	37.38	37.40	-2	678	-0.29%
2019/01/11	1	37.45	0	0.00	37.40	1	700	0.14%
2018/12/27	0	0.00	1	36.30	36.15	-1	813	-0.12%
2018/12/25	0	0.00	1	36.00	35.95	-1	845	-0.12%
2018/12/20	0	0.00	14	36.30	35.85	-14	866	-1.62%
2018/12/19	0	0.00	4	36.30	36.30	-4	859	-0.47%
2018/12/14	0	0.00	8	37.11	36.95	-8	898	-0.89%
2018/12/05	0	0.00	3	38.10	37.75	-3	1,064	-0.28%
2018/12/03	3	38.68	1	38.75	38.60	2	1,077	0.19%
2018/11/30	1	38.55	0	0.00	38.55	1	1,084	0.09%
2018/11/29	0	0.00	7	39.41	39.15	-7	1,088	-0.64%
2018/11/28	0	0.00	1	38.75	39.00	-1	1,097	-0.09%
2018/11/27	0	0.00	2	38.53	38.60	-2	1,121	-0.18%
2018/11/26	1	37.90	0	0.00	38.45	1	1,112	0.09%
2018/11/21	0	0.00	1	38.25	38.25	-1	1,110	-0.09%
2018/11/19	1	38.90	1	38.75	37.65	0	1,128	0.00%
2018/11/16	2	37.30	1	37.40	37.90	1	1,147	0.09%
2018/11/15	0	0.00	1	36.45	36.50	-1	1,121	-0.09%
2018/11/14	0	0.00	2	35.85	35.50	-2	1,124	-0.18%
2018/10/25	0	0.00	2	35.00	35.35	-2	1,308	-0.15%
2018/10/24	0	0.00	3	35.70	35.85	-3	1,334	-0.22%
2018/10/17	0	0.00	1	34.50	34.05	-1	1,466	-0.07%
2018/10/15	1	33.75	0	0.00	33.70	1	1,490	0.07%
2018/10/12	0	0.00	8	31.88	33.15	-8	1,505	-0.53%
2018/10/11	4	32.81	1	33.50	32.70	3	1,504	0.20%
2018/10/08	1	36.30	0	0.00	36.30	1	1,520	0.07%
2018/10/05	2	36.30	0	0.00	36.70	2	1,528	0.13%
2018/09/28	2	37.80	0	0.00	37.65	2	1,631	0.12%
2018/09/27	0	0.00	2	38.25	38.10	-2	1,641	-0.12%
2018/09/25	1	38.55	0	0.00	38.40	1	1,645	0.06%
2018/09/21	1	38.65	0	0.00	38.65	1	1,634	0.06%
2018/09/20	2	38.75	0	0.00	38.75	2	1,624	0.12%
2018/09/19	1	40.30	0	0.00	39.35	1	1,615	0.06%
2018/09/18	2	39.40	0	0.00	39.85	2	1,589	0.13%
2018/09/17	0	0.00	3	39.17	39.10	-3	1,524	-0.20%
2018/09/12	1	38.35	0	0.00	37.80	1	1,571	0.06%
2018/09/11	10	37.30	8	37.59	38.30	2	1,581	0.13%
2018/09/10	6	37.43	1	37.40	37.45	5	1,578	0.32%
2018/09/07	1	38.15	2	37.63	37.85	-1	1,585	-0.06%
2018/09/06	0	0.00	4	38.11	37.80	-4	1,603	-0.25%
2018/09/05	0	0.00	1	39.00	38.70	-1	1,618	-0.06%
2018/09/04	4	38.99	5	38.80	38.65	-1	1,634	-0.06%
2018/09/03	8	38.08	1	38.80	38.70	7	1,656	0.42%
2018/08/31	0	0.00	1	37.75	37.95	-1	1,667	-0.06%
2018/08/24	1	36.65	0	38.10	37.65	1	1,872	0.05%
2018/08/23	1	37.35	4	37.09	37.35	-3	1,884	-0.16%
2018/08/13	0	0.00	2	36.05	35.90	-2	1,944	-0.10%
2018/08/09	1	37.80	10	37.70	37.65	-9	1,926	-0.47%
2018/08/08	1	38.30	1	38.30	38.20	0	1,941	0.00%
2018/08/02	1	37.10	5	37.70	37.10	-4	2,105	-0.19%
2018/07/30	28	39.50	62	39.50	39.90	-34	2,255	-1.51%
2018/07/26	1	39.30	0	0.00	39.75	1	2,344	0.04%
2018/07/25	6	39.30	0	0.00	39.30	6	2,629	0.23%
2018/07/19	0	0.00	2	38.70	38.25	-2	2,616	-0.08%
2018/07/17	1	37.75	0	0.00	38.00	1	2,593	0.04%
2018/07/16	3	38.05	1	38.45	38.35	2	2,576	0.08%
2018/07/09	0	0.00	1	35.80	36.75	-1	2,543	-0.04%
2018/07/06	7	35.64	0	0.00	35.50	7	2,501	0.28%
2018/07/04	20	38.35	0	0.00	38.35	20	2,451	0.82%
2018/06/22	1	38.30	2	38.40	39.10	-1	2,450	-0.04%
2018/06/21	7	39.59	0	0.00	39.25	7	2,383	0.29%
2018/06/20	11	39.80	0	0.00	39.75	11	2,351	0.47%
2018/06/14	1	40.15	0	0.00	39.90	1	2,308	0.04%
2018/06/13	2	40.05	0	0.00	40.15	2	2,276	0.09%
2018/06/12	0	0.00	1	40.15	40.15	-1	2,259	-0.04%
2018/06/07	2	42.55	3	42.45	42.15	-1	2,129	-0.05%
2018/06/06	1	41.70	5	42.12	43.00	-4	2,070	-0.19%
2018/06/05	2	40.75	0	0.00	41.00	2	2,006	0.10%
2018/06/01	2	39.80	0	0.00	40.20	2	1,966	0.10%
2018/05/31	2	39.80	0	0.00	39.70	2	1,960	0.10%
2018/05/30	1	39.80	0	0.00	39.90	1	1,931	0.05%
2018/05/29	3	40.50	0	0.00	40.65	3	1,922	0.16%
2018/05/28	5	41.22	0	0.00	40.95	5	1,931	0.26%
2018/05/25	0	0.00	2.4	39.38	39.50	-2.4	1,842	-0.13%
2018/05/22	1	39.40	0	0.00	39.50	1	1,842	0.05%
2018/05/18	3	39.40	0	0.00	39.20	3	1,832	0.16%
2018/05/17	1	39.45	0	0.00	39.50	1	1,840	0.05%
2018/05/16	1	39.30	0	0.00	39.15	1	1,836	0.05%
2018/05/11	4	40.50	11	40.34	40.70	-7	1,800	-0.39%
2018/05/10	7	38.86	0	0.00	38.85	7	1,731	0.40%
2018/05/07	2	38.70	0	0.00	38.70	2	1,546	0.13%
2018/05/04	8	39.64	0	0.00	39.30	8	1,490	0.54%
2018/05/03	2	40.15	0	0.00	40.00	2	1,432	0.14%
2018/05/02	9	40.03	7	40.72	42.00	2	1,352	0.15%
2018/04/30	2	39.15	0	0.00	39.15	2	1,052	0.19%
2018/04/27	1	43.40	1	43.15	43.50	0	1,078	0.00%
2018/04/20	30	48.00	0	0.00	48.00	30	1,135	2.64%
2018/03/29	2	51.40	0	0.00	52.20	2	1,194	0.17%
2018/02/12	8	52.64	0	0.00	53.60	8	1,405	0.57%
2018/02/09	5	52.10	0	0.00	52.30	5	1,490	0.34%
2018/02/06	0	0.00	9	51.14	51.20	-9	1,475	-0.61%
2018/02/01	7	54.30	0	0.00	54.30	7	1,477	0.47%
2018/01/25	9	54.49	0	0.00	54.40	9	1,574	0.57%
2018/01/22	1	54.30	0	0.00	54.40	1	1,562	0.06%
2018/01/10	1	55.10	0	0.00	55.30	1	1,668	0.06%
2018/01/09	10	55.15	0	0.00	55.40	10	1,668	0.60%