普安 (2495)-富邦-彰化券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
23.65
漲跌
▼0.25
漲幅
-1.05%
成交量
1,974張
產業
上市電腦週邊類股
134人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	23.55	3	23.72	23.65	-1	2,140	-0.05%
2024/05/16	2	24.30	3	24.32	23.90	-1	2,142	-0.05%
2024/05/15	4	23.70	1	23.85	23.50	3	2,060	0.15%
2024/05/14	5	22.76	4	22.86	22.90	1	1,987	0.05%
2024/05/08	0	0.00	1	21.25	21.20	-1	1,917	-0.05%
2024/05/06	0	0.00	4	21.05	21.05	-4	1,925	-0.21%
2024/04/25	1	20.70	0	0.00	20.75	1	1,929	0.05%
2024/04/16	0	0.00	5	22.00	21.55	-5	1,923	-0.26%
2024/04/12	0	0.00	2	23.40	23.45	-2	1,885	-0.11%
2024/04/10	0	0.00	2	22.75	22.85	-2	1,833	-0.11%
2024/04/09	0	0.00	1	21.85	21.90	-1	1,806	-0.06%
2024/04/02	1	21.55	0	0.00	21.50	1	1,812	0.06%
2024/03/25	2	22.45	1	22.85	22.45	1	1,807	0.06%
2024/03/22	2	22.63	0	0.00	22.60	2	1,800	0.11%
2024/03/19	1	22.00	0	0.00	22.05	1	1,804	0.06%
2024/03/18	0	0.00	1	22.00	22.25	-1	1,838	-0.05%
2024/03/14	0	0.00	1	22.45	22.45	-1	1,830	-0.05%
2024/03/08	2	23.45	0	0.00	22.95	2	1,810	0.11%
2024/03/06	2	25.20	4	24.70	24.95	-2	1,731	-0.12%
2024/03/05	1	24.10	1	24.35	24.20	0	1,668	0.00%
2024/03/04	0	0.00	1	24.20	24.00	-1	1,636	-0.06%
2024/03/01	2	24.78	5	25.20	24.90	-3	1,568	-0.19%
2024/02/29	20	24.93	11	25.24	25.20	9	1,457	0.62%
2024/02/27	0	0.00	3	23.40	23.85	-3	1,207	-0.25%
2024/02/26	18	24.06	9	24.06	24.00	9	1,127	0.80%
2024/02/23	0	0.00	3.1	22.92	22.45	-3.1	917	-0.33%
2024/02/22	0	0.00	0.1	21.90	21.90	-0.1	847	-0.01%
2024/02/20	0	0.00	0.1	21.50	21.60	-0.1	920	-0.01%
2024/02/19	2	21.78	3	21.82	21.80	-1	928	-0.11%
2024/02/05	0	0.00	2	20.25	20.10	-2	898	-0.22%
2024/02/01	0	0.00	3	20.50	20.50	-3	919	-0.33%
2024/01/31	0	0.00	1	20.80	20.40	-1	969	-0.10%
2024/01/17	1	20.00	1	19.70	19.70	0	961	0.00%
2024/01/05	1	21.00	0	0.00	20.95	1	995	0.10%
2023/12/28	1.1	21.40	0	0.00	21.35	1.1	1,002	0.10%
2023/12/21	1	20.85	0	0.00	20.50	1	958	0.10%
2023/12/13	0	0.00	0.1	21.40	21.25	-0.1	962	-0.01%
2023/12/05	5	21.51	5	21.55	21.55	0	917	0.00%
2023/12/04	0	0.00	5.1	21.90	21.80	-5.1	919	-0.55%
2023/12/01	0	0.00	0.1	21.65	21.75	-0.1	914	-0.01%
2023/11/30	5	21.30	5.1	21.50	21.50	-0.1	916	-0.01%
2023/11/29	0	0.00	3	21.35	21.25	-3	932	-0.32%
2023/11/28	4	21.33	4	21.26	21.30	0	950	0.00%
2023/11/21	0	0.00	0.1	21.50	21.40	-0.1	1,105	-0.01%
2023/11/17	5	21.90	0	0.00	21.45	5	1,098	0.46%
2023/11/15	0	0.00	4	20.65	20.65	-4	1,037	-0.39%
2023/11/08	4.3	20.32	0	0.00	20.25	4.3	1,128	0.38%
2023/11/01	0	0.00	1	18.85	18.70	-1	1,202	-0.08%
2023/10/31	1	18.75	0	0.00	18.65	1	1,237	0.08%
2023/09/04	0.1	20.95	0	0.00	20.80	0.1	3,147	0.00%
2023/08/30	0	0.00	3	21.33	21.45	-3	3,163	-0.09%
2023/08/21	2	20.30	3	20.20	20.15	-1	3,656	-0.03%
2023/08/18	5	20.57	0	0.00	20.60	5	3,647	0.14%
2023/08/14	3	19.83	0	0.00	19.60	3	3,717	0.08%
2023/08/11	1	20.05	0	0.00	20.00	1	3,834	0.03%
2023/08/10	0	0.00	1	20.55	20.35	-1	3,941	-0.03%
2023/08/09	3	21.30	4	21.16	21.15	-1	3,942	-0.03%
2023/08/08	2	21.40	0	0.00	21.45	2	3,956	0.05%
2023/08/07	1	21.20	2	21.80	21.80	-1	4,056	-0.02%
2023/08/04	1	22.00	0	0.00	22.10	1	4,073	0.02%
2023/08/02	1	22.65	0	0.00	22.55	1	4,115	0.02%
2023/07/27	1	25.15	0	0.00	25.10	1	4,311	0.02%
2023/07/25	0	0.00	8	26.38	26.20	-8	4,706	-0.17%
2023/07/24	1	25.25	1	25.45	25.55	0	4,756	0.00%
2023/07/21	2	25.60	1	25.65	25.70	1	4,962	0.02%
2023/07/20	3	25.93	4	25.85	26.00	-1	5,084	-0.02%
2023/07/19	2	25.25	1	25.49	25.05	1	5,180	0.02%
2023/07/18	1	24.60	1	24.55	25.00	0	5,289	0.00%
2023/07/17	3	26.07	1	24.90	25.40	2	5,360	0.04%
2023/07/14	0	0.00	2	24.28	24.40	-2	5,692	-0.04%
2023/07/07	1	24.10	0	0.00	23.25	1	6,158	0.02%
2023/07/06	1	24.45	0	0.00	24.40	1	6,182	0.02%
2023/07/05	0	0.00	2	24.15	24.20	-2	6,231	-0.03%
2023/07/04	0	0.00	1	24.30	24.20	-1	6,322	-0.02%
2023/06/29	0	0.00	2	23.75	23.70	-2	6,502	-0.03%
2023/06/28	8	24.05	3	23.50	23.95	5	6,508	0.08%
2023/06/27	9	23.60	8	23.40	23.40	1	6,461	0.02%
2023/06/26	2.1	24.07	1	24.00	24.10	1.1	6,450	0.02%
2023/06/20	1	23.05	1	23.05	22.80	0	6,446	0.00%
2023/06/16	5	23.46	2	23.50	23.90	3	6,631	0.05%
2023/06/15	2	22.55	2	22.53	22.65	0	6,580	0.00%
2023/06/14	0	0.00	2	22.55	22.55	-2	6,707	-0.03%
2023/06/12	2	23.00	0	0.00	22.80	2	6,749	0.03%
2023/06/06	1	25.50	0	0.00	25.50	1	7,016	0.01%
2023/06/05	1	26.25	0	0.00	26.00	1	7,047	0.01%
2023/06/01	0	0.00	5	26.22	25.95	-5	7,207	-0.07%
2023/05/31	0	0.00	3	26.12	26.00	-3	7,231	-0.04%
2023/05/30	3	25.02	16	25.06	25.25	-13	7,224	-0.18%
2023/05/29	8	25.54	8	26.20	25.55	0	7,164	0.00%
2023/05/25	3	24.58	0	0.00	24.45	3	6,868	0.04%
2023/05/23	2	24.38	2	24.33	24.50	0	6,870	0.00%
2023/05/19	6	24.60	0	0.00	23.95	6	6,867	0.09%
2023/05/18	10	24.87	5	24.85	24.40	5	6,838	0.07%
2023/05/10	4	25.30	2	25.15	25.25	2	6,559	0.03%
2023/05/09	0	0.00	4	25.15	24.75	-4	6,519	-0.06%
2023/05/08	2	25.68	17	25.84	25.40	-15	6,463	-0.23%
2023/05/05	7	25.59	0	0.00	25.60	7	6,433	0.11%
2023/05/04	4	26.30	0	0.00	26.05	4	6,364	0.06%
2023/05/03	2	27.05	0	0.00	26.50	2	6,290	0.03%
2023/05/02	15	27.42	1	27.50	27.65	14	6,166	0.23%
2023/04/28	1	27.00	3	27.02	27.20	-2	5,927	-0.03%
2023/04/27	2	26.08	1	25.85	26.30	1	5,724	0.02%
2023/04/26	5	26.50	2	26.45	26.60	3	5,575	0.05%
2023/04/24	13	26.14	0	0.00	26.00	13	5,325	0.24%
2023/04/21	10	24.89	10	24.35	24.70	0	5,212	0.00%
2023/04/20	2	26.50	0	0.00	26.50	2	5,060	0.04%
2023/04/19	20	27.28	13.1	27.46	27.50	6.9	4,930	0.14%
2023/04/18	0	0.00	1.3	26.16	26.70	-1.3	4,479	-0.03%
2023/04/17	3	24.62	3	24.40	24.30	0	4,304	0.00%
2023/04/14	0	0.00	0.1	24.25	23.80	-0.1	4,231	0.00%
2023/04/12	2	24.05	2.4	24.09	24.15	-0.4	4,111	-0.01%
2023/04/10	0	0.00	3	23.08	23.25	-3	4,163	-0.07%
2023/04/07	0	0.00	5	22.85	22.25	-5	4,123	-0.12%
2023/04/06	1	23.80	0	0.00	23.50	1	4,027	0.02%
2023/03/30	0	0.00	35	22.53	22.40	-35	3,895	-0.90%
2023/03/29	0	0.00	1	22.05	22.00	-1	3,849	-0.03%
2023/03/27	1	21.70	0	0.00	21.65	1	3,930	0.03%
2023/03/24	1	22.40	1	22.20	22.00	0	4,010	0.00%
2023/03/23	1.5	21.77	12	21.96	21.75	-10.5	4,104	-0.26%
2023/03/22	1.5	22.45	0	0.00	22.00	1.5	4,327	0.03%
2023/03/21	20	22.06	0	0.00	22.00	20	4,394	0.46%
2023/03/20	26	22.22	5	22.20	22.05	21	4,421	0.47%
2023/03/17	13	21.97	39	21.99	21.85	-26	4,332	-0.60%
2023/03/14	9	21.87	6	21.93	21.35	3	4,238	0.07%
2023/03/13	0	0.00	1	22.15	22.35	-1	4,099	-0.02%
2023/03/10	0	0.00	1	21.60	21.20	-1	4,025	-0.02%
2023/03/09	1	22.10	0	0.00	21.75	1	4,041	0.02%
2023/03/08	1	21.95	3	21.53	22.05	-2	4,024	-0.05%
2023/03/07	1	21.40	0	0.00	21.70	1	4,017	0.02%
2023/03/06	0	0.00	1	21.50	21.50	-1	3,904	-0.03%
2023/03/03	1	20.60	0	0.00	20.80	1	3,835	0.03%
2023/02/13	0	0.00	15	19.00	19.00	-15	4,228	-0.35%
2023/02/10	1	18.70	0	0.00	18.10	1	4,246	0.02%
2023/02/09	1	17.75	0	0.00	17.80	1	4,339	0.02%
2023/02/02	0	0.00	2	17.95	17.90	-2	4,721	-0.04%
2023/02/01	1	17.60	0	0.00	17.65	1	4,780	0.02%
2023/01/30	0	0.00	17	17.14	17.45	-17	4,860	-0.35%
2023/01/17	1	17.05	0	0.00	17.00	1	4,828	0.02%
2023/01/16	1	17.10	0	0.00	17.30	1	4,829	0.02%
2023/01/13	16	17.15	0	0.00	17.15	16	4,853	0.33%
2023/01/12	7	16.97	1	16.75	16.90	6	4,876	0.12%
2023/01/11	22	17.50	19	17.58	17.50	3	4,788	0.06%
2023/01/10	1	19.45	0	0.00	19.40	1	4,783	0.02%
2023/01/09	0	0.00	5	19.10	18.90	-5	4,746	-0.11%
2023/01/05	5	19.25	0	0.00	19.15	5	4,697	0.11%
2023/01/04	1	18.90	0	0.00	18.80	1	4,662	0.02%
2023/01/03	0	0.00	3	19.00	18.95	-3	4,644	-0.06%
2022/12/30	1	19.05	2	19.30	19.15	-1	4,624	-0.02%
2022/12/29	3	19.60	40	19.82	19.60	-37	4,568	-0.81%
2022/12/27	0	0.00	5	22.35	22.30	-5	4,344	-0.12%
2022/12/22	10	21.95	0	0.00	22.25	10	4,250	0.24%
2022/12/21	10	22.25	3	22.00	21.80	7	4,232	0.17%
2022/12/20	21	22.94	80	21.74	21.80	-59	4,195	-1.41%
2022/12/19	0	0.00	30	22.70	22.50	-30	4,133	-0.73%
2022/12/16	2	22.98	3	23.58	23.25	-1	4,057	-0.02%
2022/12/15	3	23.68	14	23.52	24.05	-11	3,942	-0.28%
2022/12/14	42	23.18	2	23.05	23.25	40	3,772	1.06%
2022/12/13	6	22.43	7	22.21	22.75	-1	3,477	-0.03%
2022/12/12	4	20.68	8	20.81	20.70	-4	3,222	-0.12%
2022/12/09	1	20.80	3	20.50	20.20	-2	3,174	-0.06%
2022/12/06	0	0.00	3	20.50	20.40	-3	3,068	-0.10%
2022/12/05	1	20.30	0	0.00	20.15	1	3,020	0.03%
2022/12/02	0	0.00	5	20.56	20.70	-5	2,951	-0.17%
2022/12/01	0	0.00	2	20.00	20.10	-2	2,863	-0.07%
2022/11/30	0	0.00	1	19.80	19.70	-1	2,814	-0.04%
2022/11/29	0	0.00	1	19.70	19.65	-1	2,768	-0.04%
2022/11/28	0	0.00	5	19.56	19.45	-5	2,711	-0.18%
2022/11/25	0	0.00	2	19.00	19.05	-2	2,675	-0.07%
2022/11/24	3	19.10	35	18.92	18.90	-32	2,638	-1.21%
2022/11/23	2	19.53	5	19.55	19.45	-3	2,590	-0.12%
2022/11/21	33	20.22	3	20.20	20.10	30	2,490	1.20%
2022/11/18	4	20.00	6	19.98	19.40	-2	2,366	-0.08%
2022/11/17	0	0.00	1	19.45	19.45	-1	2,326	-0.04%
2022/11/16	1	19.00	0	0.00	18.65	1	2,241	0.04%
2022/11/15	1	19.05	2	19.60	19.40	-1	2,186	-0.05%
2022/11/14	1	19.00	0	0.00	19.15	1	2,140	0.05%
2022/11/11	2	19.23	6	19.05	18.95	-4	2,101	-0.19%
2022/11/10	1	18.30	0	0.00	18.30	1	2,030	0.05%
2022/11/08	4	18.81	0	0.00	18.45	4	2,061	0.19%
2022/11/07	0	0.00	4	19.03	19.30	-4	2,098	-0.19%
2022/11/04	9	19.03	7	19.41	18.55	2	1,976	0.10%
2022/11/03	1	17.30	4	18.19	18.70	-3	1,752	-0.17%
2022/10/28	0	0.00	5	17.76	17.30	-5	1,540	-0.32%
2022/10/26	0	0.00	1	17.00	17.00	-1	1,370	-0.07%
2022/10/25	2	16.75	0	0.00	16.40	2	1,356	0.15%
2022/10/24	2	16.60	9	16.80	16.60	-7	1,347	-0.52%
2022/10/21	1	16.75	7	16.75	16.60	-6	1,330	-0.45%
2022/10/19	9	17.25	6	17.12	17.00	3	1,217	0.25%
2022/10/18	0	0.00	5	16.66	16.80	-5	1,152	-0.43%
2022/10/14	1	15.20	0	0.00	15.70	1	1,065	0.09%
2022/10/13	3	15.13	1	15.30	14.80	2	1,061	0.19%
2022/10/12	3	15.73	0	0.00	15.70	3	1,045	0.29%
2022/10/11	4	16.15	0	0.00	15.80	4	1,042	0.38%
2022/10/07	0	0.00	4	16.33	16.50	-4	1,035	-0.39%
2022/10/06	0	0.00	2	16.15	16.00	-2	1,031	-0.19%
2022/10/04	1	15.65	0	0.00	15.70	1	1,025	0.10%
2022/10/03	2	15.40	0	0.00	15.25	2	1,022	0.20%
2022/09/16	3	17.93	3	17.28	17.05	0	978	0.00%
2022/09/15	2	17.68	2	17.58	17.50	0	934	0.00%
2022/09/14	4	17.29	0	0.00	17.25	4	917	0.44%
2022/09/13	1	17.40	0	0.00	17.25	1	904	0.11%
2022/09/12	4	17.40	0	0.00	17.25	4	884	0.45%
2022/09/05	4	16.90	0	0.00	16.70	4	837	0.48%
2022/08/22	3	17.05	0	0.00	17.00	3	690	0.43%
2022/08/16	2	17.33	1	17.20	17.20	1	637	0.16%
2022/08/15	2	17.20	0	0.00	17.00	2	596	0.34%
2022/08/12	53	16.64	55	17.15	16.70	-2	548	-0.36%
2022/08/11	2	16.30	5	16.19	16.60	-3	403	-0.74%
2022/07/21	0	0.00	1	15.20	15.05	-1	380	-0.26%
2022/07/11	0	0.00	2	14.20	14.20	-2	415	-0.48%
2022/06/30	1	14.70	0	0.00	14.70	1	440	0.23%
2022/06/29	1	15.40	0	0.00	15.50	1	439	0.23%
2022/06/28	2	15.45	0	0.00	15.65	2	446	0.45%
2022/06/15	1	15.85	0	0.00	15.65	1	475	0.21%
2022/06/13	0	0.00	1	15.55	15.50	-1	482	-0.21%
2022/06/10	1	16.10	0	0.00	15.90	1	487	0.20%
2022/06/09	2	15.75	0	0.00	15.75	2	472	0.42%
2022/05/30	0	0.00	1	15.50	15.45	-1	499	-0.20%
2022/04/25	0	0.00	1	15.40	15.25	-1	709	-0.14%
2022/04/21	0	0.00	1	16.30	16.20	-1	742	-0.13%
2022/04/13	0	0.00	7	15.65	15.70	-7	1,137	-0.62%
2022/03/30	1	16.75	0	0.00	16.65	1	2,732	0.04%
2022/03/29	0	0.00	1	15.90	15.75	-1	3,095	-0.03%
2022/03/25	7	16.25	0	0.00	15.80	7	3,441	0.20%
2022/03/21	0	0.00	1	15.75	15.90	-1	4,405	-0.02%
2022/03/11	0	0.00	1	15.25	15.15	-1	5,547	-0.02%
2022/03/09	0	0.00	1	14.95	15.05	-1	5,539	-0.02%
2022/03/08	0	0.00	1	15.00	14.80	-1	5,537	-0.02%
2022/02/25	1	15.55	0	0.00	15.75	1	5,535	0.02%
2022/02/24	0	0.00	2	16.15	15.75	-2	5,534	-0.04%
2022/01/13	1	17.50	0	0.00	17.20	1	5,664	0.02%
2022/01/11	8	17.99	0	0.00	17.75	8	5,605	0.14%
2022/01/10	2	18.50	0	0.00	18.45	2	5,516	0.04%
2022/01/07	2	18.53	0	0.00	18.15	2	5,469	0.04%
2022/01/06	5	19.35	20	19.70	19.35	-15	5,351	-0.28%
2022/01/05	2	19.63	1	19.30	19.20	1	5,246	0.02%
2022/01/04	3	19.82	0	0.00	19.65	3	5,145	0.06%
2022/01/03	0	0.00	7	20.54	20.90	-7	4,819	-0.15%
2021/12/30	1	19.10	0	0.00	19.00	1	4,034	0.02%
2021/12/29	5	19.15	0	0.00	18.95	5	3,988	0.13%
2021/12/28	10	19.78	0	0.00	19.30	10	3,881	0.26%
2021/12/27	1	19.50	0	0.00	19.50	1	3,809	0.03%
2021/12/24	2	19.90	1	19.90	19.65	1	3,766	0.03%
2021/12/23	4	20.63	4	21.09	20.00	0	3,650	0.00%
2021/12/22	2	19.73	10	20.44	20.70	-8	3,259	-0.25%
2021/12/21	1	19.00	0	0.00	18.85	1	2,994	0.03%
2021/12/20	10	19.43	1	20.10	19.20	9	2,915	0.31%
2021/12/17	58	20.57	51	21.20	20.00	7	2,778	0.25%
2021/12/16	3	19.98	2	20.80	20.80	1	2,311	0.04%
2021/12/15	1	19.20	1	19.65	18.95	0	2,146	0.00%
2021/12/14	2	19.40	9	19.59	19.25	-7	1,949	-0.36%
2021/12/13	13	18.15	9	18.57	19.00	4	1,443	0.28%
2021/12/10	1	16.25	0	0.00	17.30	1	928	0.11%
2021/12/09	4	15.63	3	15.65	15.75	1	799	0.13%
2021/11/26	0	0.00	1	15.20	14.90	-1	798	-0.13%
2021/11/23	4	15.75	0	0.00	15.65	4	799	0.50%
2021/11/19	0	0.00	5	15.45	15.50	-5	782	-0.64%
2021/11/17	0	0.00	1	15.55	15.55	-1	788	-0.13%
2021/11/16	0	0.00	4	15.65	15.70	-4	776	-0.52%
2021/11/15	2	16.00	0	0.00	15.80	2	761	0.26%
2021/11/10	0	0.00	1	15.15	15.25	-1	717	-0.14%
2021/11/08	2	15.60	0	0.00	15.20	2	712	0.28%
2021/11/05	7	15.89	15	15.73	15.35	-8	722	-1.11%
2021/11/04	12	14.80	2	15.20	16.00	10	679	1.47%
2021/10/29	1	14.45	0	0.00	14.35	1	738	0.14%
2021/10/28	0	0.00	10	14.85	14.60	-10	744	-1.34%
2021/10/22	2	14.35	0	0.00	14.30	2	817	0.24%
2021/10/12	0	0.00	5	13.75	13.75	-5	1,074	-0.47%
2021/09/02	0	0.00	1	16.20	16.20	-1	2,298	-0.04%
2021/08/16	0	0.00	3	15.45	15.65	-3	3,999	-0.08%
2021/08/12	0	0.00	10	16.64	16.65	-10	4,172	-0.24%
2021/08/11	0	0.00	2	16.50	16.00	-2	4,381	-0.05%
2021/08/04	9	18.97	16	19.29	18.85	-7	4,944	-0.14%
2021/08/03	2	19.05	0	0.00	18.95	2	5,031	0.04%
2021/07/26	20	19.28	0	0.00	19.00	20	5,818	0.34%
2021/07/23	5	19.00	2	18.80	19.00	3	6,295	0.05%
2021/07/21	3	18.30	0	0.00	17.90	3	6,545	0.05%
2021/07/19	0	0.00	2	18.60	18.60	-2	6,890	-0.03%
2021/07/15	0	0.00	10	18.00	18.25	-10	6,960	-0.14%
2021/07/12	5	18.45	5	18.15	18.00	0	6,973	0.00%
2021/07/08	0	0.00	3	18.60	18.55	-3	6,931	-0.04%
2021/07/07	2	19.05	2	18.50	18.50	0	6,942	0.00%
2021/07/02	0	0.00	4	18.45	18.45	-4	6,901	-0.06%
2021/07/01	11	18.44	10	18.85	18.45	1	6,893	0.01%
2021/06/30	5	18.95	1	18.85	18.75	4	6,862	0.06%
2021/06/28	16	18.94	0	0.00	19.30	16	6,823	0.23%
2021/06/25	2	19.55	12	19.30	19.05	-10	6,778	-0.15%
2021/06/23	5	19.25	0	0.00	19.35	5	6,733	0.07%
2021/06/22	9	19.55	7	19.15	19.20	2	6,712	0.03%
2021/06/21	13	19.70	0	0.00	19.50	13	6,650	0.20%
2021/06/18	2	21.45	0	0.00	21.15	2	6,560	0.03%
2021/06/17	0	0.00	5	20.84	20.95	-5	6,479	-0.08%
2021/06/16	13	21.00	0	0.00	21.05	13	6,498	0.20%
2021/06/15	7	20.79	6	20.65	22.15	1	6,392	0.02%
2021/06/11	1	20.55	0	0.00	20.15	1	6,247	0.02%
2021/06/10	0	0.00	4	20.40	20.20	-4	6,213	-0.06%
2021/06/07	1	21.10	1	21.25	21.05	0	6,065	0.00%
2021/06/04	4	22.55	0	0.00	21.95	4	5,989	0.07%
2021/06/03	11	23.12	2	23.23	23.25	9	5,864	0.15%
2021/06/02	4	21.55	2	21.90	22.10	2	5,598	0.04%
2021/06/01	0	0.00	15	21.50	21.50	-15	5,232	-0.29%
2021/05/28	0	0.00	3	19.95	20.15	-3	4,924	-0.06%
2021/05/27	4	19.33	0	0.00	19.10	4	4,817	0.08%
2021/05/26	0	0.00	1	20.05	20.15	-1	4,746	-0.02%
2021/05/25	2	19.85	2	20.30	19.80	0	4,692	0.00%
2021/05/24	12	19.40	0	0.00	19.55	12	4,520	0.27%
2021/05/20	1	19.55	63	18.41	18.10	-62	4,284	-1.45%
2021/05/19	7	18.91	18	19.65	18.80	-11	4,143	-0.27%
2021/05/18	22	21.08	32	20.88	20.70	-10	3,922	-0.25%
2021/05/17	1	20.90	30	20.90	20.90	-29	3,651	-0.79%
2021/05/14	27	22.60	1	23.20	23.20	26	3,587	0.72%
2021/05/13	11	23.20	0	0.00	23.20	11	3,501	0.31%
2021/05/12	6	27.43	11	25.73	25.75	-5	3,409	-0.15%
2021/05/11	29	28.19	10	27.40	27.85	19	3,240	0.59%
2021/05/10	33	27.85	0	0.00	27.85	33	3,038	1.09%
2021/05/07	1	25.35	6	25.35	25.35	-5	2,971	-0.17%
2021/05/06	0	0.00	3	22.55	23.05	-3	2,821	-0.11%
2021/05/05	11	22.56	30	20.61	23.25	-19	2,736	-0.69%
2021/05/04	9	23.13	3	23.00	22.60	6	2,591	0.23%
2021/05/03	32	24.95	7	24.84	25.10	25	2,516	0.99%
2021/04/29	5	23.07	10	22.73	22.85	-5	2,127	-0.23%
2021/04/28	6	21.15	0	0.00	21.50	6	1,608	0.37%
2021/04/27	0	0.00	6	19.55	19.55	-6	1,328	-0.45%
2021/04/23	7	15.73	5	15.85	16.20	2	1,228	0.16%
2021/04/22	0	0.00	5	15.35	14.75	-5	875	-0.57%
2021/04/15	6	13.60	0	0.00	13.90	6	652	0.92%
2021/04/07	0	0.00	4	13.80	13.90	-4	543	-0.74%
2021/03/31	3	13.30	0	0.00	13.25	3	506	0.59%
2021/03/29	1	13.45	0	0.00	13.40	1	486	0.21%
2021/03/24	6	13.38	0	0.00	13.35	6	452	1.33%
2021/03/03	1	11.85	0	0.00	11.85	1	257	0.39%
2021/02/18	3	11.85	0	0.00	12.10	3	257	1.17%
2021/01/05	2	12.90	0	0.00	12.90	2	201	0.99%
2020/12/17	0	0.00	2	12.50	12.35	-2	204	-0.98%
2020/11/26	0	0.00	0.2	12.70	12.80	-0.2	426	-0.05%
2020/11/25	0	0.00	10	12.70	12.65	-10	436	-2.29%
2020/11/24	0	0.00	2	12.75	12.75	-2	440	-0.45%
2020/09/02	2	13.00	0	0.00	12.80	2	577	0.35%
2020/07/08	1	13.40	0	0.00	13.60	1	374	0.27%
2020/06/29	2	12.98	0	0.00	12.90	2	361	0.55%
2020/06/24	2	13.35	0	0.00	13.30	2	360	0.55%
2020/06/23	2	13.10	0	0.00	13.20	2	351	0.57%
2020/06/22	2	13.25	0	0.00	13.30	2	352	0.57%
2020/05/22	0	0.00	2	11.50	11.50	-2	321	-0.62%
2020/04/14	0	0.00	1	11.15	11.35	-1	254	-0.39%
2020/04/09	1	11.35	0	0.00	11.30	1	252	0.40%
2020/03/17	2	10.70	0	0.00	10.70	2	201	0.99%
2019/11/12	0	0.00	5	14.15	14.20	-5	787	-0.64%
2019/11/11	0	0.00	2	14.25	14.10	-2	786	-0.25%
2019/11/08	2	14.35	0	0.00	14.35	2	775	0.26%
2019/11/04	0	0.00	4	14.60	14.45	-4	755	-0.53%
2019/10/28	4	15.50	0	0.00	15.20	4	717	0.56%
2019/10/01	3	15.15	3	15.25	15.25	0	598	0.00%
2019/09/27	2	14.50	0	0.00	14.55	2	554	0.36%
2019/09/20	0	0.00	1	14.40	14.30	-1	527	-0.19%
2019/09/16	5	14.49	0	0.00	14.55	5	484	1.03%
2019/09/04	3	14.35	3	14.45	14.65	0	329	0.00%
2019/09/03	1	14.45	5	14.05	14.45	-4	271	-1.47%
2019/08/16	1	12.80	0	0.00	12.90	1	186	0.54%
2019/07/30	0	0.00	1	13.05	13.05	-1	226	-0.44%
2019/07/26	0	0.00	1	13.15	13.15	-1	225	-0.44%
2019/07/25	6	13.53	0	0.00	13.55	6	223	2.68%
2019/07/23	1	13.45	0	0.00	13.45	1	223	0.45%
2019/05/23	20	13.62	20	13.35	13.30	0	322	0.00%
2019/05/10	0	0.00	1	12.85	12.85	-1	260	-0.38%
2019/04/01	0	0.00	5	12.50	12.50	-5	130	-3.84%
2019/02/26	0	0.00	1	12.00	12.00	-1	137	-0.73%
2019/01/29	1	11.50	0	0.00	11.50	1	152	0.66%
2018/11/28	0	0.00	2	11.55	11.65	-2	173	-1.16%
2018/07/19	0	0.00	5	12.55	12.50	-5	302	-1.65%
2018/06/20	0	0.00	5	12.85	12.85	-5	315	-1.58%
2018/06/14	1	13.30	2	13.45	13.25	-1	311	-0.32%
2018/06/13	2	13.30	0	0.00	13.30	2	302	0.66%
2018/06/08	0	0.00	3	13.95	13.70	-3	336	-0.89%
2018/06/01	0	0.00	3	13.20	13.15	-3	252	-1.19%
2018/05/30	8	13.39	3	13.70	13.30	5	246	2.03%
2018/05/25	3	13.00	0	0.00	13.10	3	258	1.16%
2018/04/17	1	13.15	0	0.00	13.15	1	278	0.36%
2018/03/19	3	13.55	0	0.00	13.65	3	318	0.94%
2018/03/16	0	0.00	3	13.85	13.65	-3	317	-0.94%
2018/03/01	5	13.45	0	0.00	13.50	5	285	1.75%
2018/02/06	1	13.80	0	0.00	13.45	1	297	0.34%
2018/01/25	0	0.00	3	14.40	14.30	-3	299	-1.00%
2018/01/24	3	14.30	0	0.00	14.30	3	300	1.00%
2018/01/22	3	14.40	0	0.00	14.35	3	299	1.00%
2018/01/16	0	0.00	3	14.70	14.65	-3	301	-0.99%