智崴 (5263)-富邦-彰化券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
120.0
漲跌
▼1.5
漲幅
-1.23%
成交量
214張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	121.74	121.50	0	276	-0.01%
2024/05/08	0	0.00	0	122.00	122.00	0	280	0.00%
2024/05/02	0	0.00	5.1	126.99	127.50	-5.1	264	-1.91%
2024/04/30	0	0.00	0	126.25	126.00	0	255	-0.02%
2024/04/26	5	122.50	0	0.00	123.50	5	240	2.08%
2024/04/17	0	0.00	0	114.00	115.00	0	222	-0.02%
2024/03/21	1	117.50	0	0.00	116.50	1	224	0.45%
2024/03/13	0	0.00	5	115.50	115.00	-5	213	-2.34%
2024/03/06	0	122.21	0	0.00	122.00	0	207	0.02%
2024/02/27	1	126.50	0	0.00	128.50	1	195	0.51%
2024/02/23	2	131.50	1	125.00	131.00	1	179	0.56%
2024/02/21	1	121.50	0	121.50	122.00	1	139	0.70%
2023/12/21	0	0.00	1	117.00	117.00	-1	128	-0.78%
2023/12/14	1	121.50	0	0.00	121.50	1	129	0.77%
2023/12/11	1	122.00	0	0.00	122.00	1	141	0.71%
2023/12/05	0	0.00	1	127.00	127.00	-1	137	-0.73%
2023/12/04	0	0.00	0	127.00	128.00	0	137	-0.01%
2023/10/12	0	112.00	0	0.00	112.00	0	160	0.01%
2023/10/11	0	0.00	1	111.50	113.00	-1	161	-0.62%
2023/08/11	0	114.00	0	0.00	113.00	0	290	0.01%
2023/07/18	5	124.00	0	0.00	122.00	5	299	1.67%
2023/06/30	0	0.00	1	128.00	128.00	-1	290	-0.34%
2023/06/28	2	124.50	0	0.00	123.50	2	292	0.68%
2023/06/21	0	0.00	2	125.00	124.50	-2	304	-0.66%
2023/06/19	0	0.00	1	127.50	127.00	-1	310	-0.32%
2023/06/15	1	119.50	0	0.00	119.50	1	287	0.35%
2023/06/12	2	120.50	0	0.00	121.00	2	291	0.69%
2023/06/02	0.1	121.08	0	0.00	120.50	0.1	308	0.04%
2023/04/12	1	126.50	0	0.00	126.00	1	760	0.13%
2023/03/28	0	131.20	1	130.00	129.00	-1	805	-0.12%
2023/03/27	0	134.00	0	0.00	133.00	0	846	0.00%
2023/03/24	1	135.00	0	0.00	134.00	1	850	0.12%
2023/03/21	0	134.00	0	0.00	134.00	0	835	0.00%
2023/03/20	0	0.00	1	130.00	131.00	-1	834	-0.12%
2023/03/07	1	138.50	0	0.00	139.50	1	828	0.12%
2023/02/24	0	0.00	1	131.00	130.50	-1	785	-0.13%
2023/02/22	0	0.00	1	131.00	130.50	-1	785	-0.13%
2023/02/16	1	136.00	0	0.00	136.50	1	772	0.13%
2023/02/14	0	134.00	0	0.00	133.00	0	763	0.00%
2023/02/01	1	140.00	0	0.00	141.00	1	655	0.15%
2023/01/30	0	0.00	2	141.75	138.00	-2	632	-0.32%
2023/01/17	2	145.75	0	0.00	147.00	2	597	0.33%
2023/01/16	1	140.00	0	0.00	145.00	1	557	0.18%
2023/01/12	1	136.50	9	138.56	139.00	-8	445	-1.79%
2023/01/11	1	127.00	0	0.00	130.50	1	353	0.28%
2022/12/30	2	128.00	0	0.00	128.50	2	318	0.63%
2022/12/20	5	125.70	2	125.75	125.50	3	264	1.13%
2022/12/07	0	0.00	1	126.00	117.50	-1	187	-0.53%
2022/12/06	1	124.00	0	0.00	122.00	1	175	0.57%
2022/11/21	0	0.00	1	117.00	116.00	-1	151	-0.66%
2022/11/15	0	0.00	1	113.50	112.50	-1	141	-0.71%
2022/11/11	1	107.50	0	0.00	107.00	1	134	0.74%
2022/10/17	1	101.00	1	102.50	106.50	0	167	0.00%
2022/09/14	1	109.50	0	0.00	109.50	1	147	0.68%
2022/09/07	0.1	111.00	0	0.00	110.00	0.1	146	0.03%
2022/08/31	1	117.50	0	0.00	117.00	1	138	0.72%
2022/08/08	2	129.00	0	0.00	129.00	2	116	1.71%
2022/08/05	2.1	127.01	0	0.00	127.00	2.1	110	1.86%
2022/07/11	0	0.00	2	109.00	108.50	-2	66	-3.00%
2022/07/06	0	0.00	2	105.00	106.50	-2	67	-2.97%
2022/06/27	1	111.00	0	0.00	111.50	1	65	1.52%
2022/06/20	3	107.50	0	0.00	107.50	3	66	4.50%
2022/06/13	0	0.00	1	115.00	115.00	-1	75	-1.33%
2022/06/01	0	0.00	1	118.00	118.50	-1	85	-1.17%
2022/05/12	1	108.50	0	0.00	110.00	1	123	0.81%
2022/04/20	0	116.00	0	0.00	116.00	0	147	0.00%
2022/04/13	0	0.00	3	114.50	116.00	-3	157	-1.90%
2022/03/18	3	124.00	0	0.00	122.00	3	206	1.45%
2022/03/11	0	0.00	1	116.50	116.50	-1	222	-0.45%
2022/03/07	0	0.00	5	115.80	115.50	-5	254	-1.97%
2022/02/15	0	120.50	0	0.00	120.50	0	675	0.00%
2022/02/07	1	117.50	0	0.00	117.50	1	950	0.11%
2022/01/25	0	0.00	1	110.50	111.00	-1	965	-0.10%
2022/01/03	0	0.00	3	122.00	121.50	-3	945	-0.32%
2021/12/14	1	124.50	0	0.00	122.50	1	929	0.11%
2021/12/03	0	0.00	1	128.50	129.00	-1	900	-0.11%
2021/12/01	0	0.00	1	130.00	135.00	-1	884	-0.11%
2021/11/30	1	135.00	1	135.50	134.00	0	876	0.00%
2021/11/23	1	143.50	0	0.00	141.50	1	818	0.12%
2021/11/17	3	155.50	3	155.67	154.00	0	711	0.00%
2021/11/16	5	157.30	1	161.00	152.00	4	666	0.60%
2021/11/15	7	162.43	9	164.72	162.00	-2	625	-0.32%
2021/11/12	2	153.25	1	144.00	155.50	1	512	0.20%
2021/11/11	1	154.00	1	144.50	144.50	0	436	0.00%
2021/11/10	1	145.50	1	147.00	147.50	0	312	0.00%
2021/11/09	1	134.50	1	137.50	134.50	0	239	0.00%
2021/11/08	0	0.00	6	129.00	131.00	-6	197	-3.03%
2021/11/05	0	0.00	3	121.00	119.50	-3	179	-1.67%
2021/11/04	6	131.50	0	0.00	122.00	6	179	3.34%
2021/10/26	3	117.00	0	0.00	116.50	3	155	1.93%
2021/10/05	0	0.00	1	115.00	117.50	-1	235	-0.43%
2021/08/23	0	0.00	0.5	117.50	117.50	-0.5	430	-0.12%
2021/07/28	0	0.00	2	131.25	134.00	-2	497	-0.40%
2021/07/15	0	0.00	2	134.50	135.50	-2	538	-0.37%
2021/07/09	0	0.00	1	135.50	136.00	-1	643	-0.16%
2021/07/08	1	135.50	0	0.00	136.00	1	647	0.15%
2021/07/02	0	0.00	3	138.33	135.50	-3	637	-0.47%
2021/07/01	3	139.00	0	0.00	138.00	3	639	0.47%
2021/06/10	0	0.00	1	133.50	136.00	-1	714	-0.14%
2021/06/07	0	0.00	1	138.00	135.50	-1	757	-0.13%
2021/06/01	1	135.00	0	0.00	136.00	1	775	0.13%
2021/05/28	1	131.50	1	133.50	132.00	0	766	0.00%
2021/05/21	1	119.50	0	0.00	120.00	1	768	0.13%
2021/05/12	0	0.00	1	120.00	113.00	-1	755	-0.13%
2021/05/11	0	0.00	2	125.00	122.50	-2	741	-0.27%
2021/04/28	2	142.00	0	0.00	142.00	2	689	0.29%
2021/04/12	0	0.00	1	136.00	128.00	-1	520	-0.19%
2021/04/07	1	134.00	0	0.00	134.00	1	503	0.20%
2021/03/29	0	136.00	0	0.00	133.50	0	479	0.00%
2021/03/26	0	0.00	0	140.00	134.00	0	476	0.00%
2021/03/22	0	135.50	1	135.50	137.00	-1	440	-0.23%
2021/03/18	1	146.00	0	0.00	145.50	1	413	0.24%
2021/03/16	0	0.00	2	141.00	142.00	-2	387	-0.52%
2021/03/12	1	130.00	0	0.00	133.00	1	350	0.29%
2021/03/10	1	129.50	0	0.00	133.50	1	330	0.30%
2021/02/25	0	113.00	0	0.00	112.50	0	266	0.00%
2021/02/01	0	102.00	0	0.00	100.00	0	281	0.00%
2021/01/12	0	105.00	0	0.00	103.00	0	253	0.00%
2021/01/06	1	108.50	0	0.00	108.00	1	255	0.39%
2021/01/05	0	0.00	1	111.00	109.50	-1	251	-0.40%
2020/12/30	0	0.00	1	114.00	113.50	-1	246	-0.41%
2020/12/28	1	109.50	0	0.00	112.00	1	240	0.42%
2020/12/16	1	109.50	0	0.00	110.00	1	221	0.45%
2020/12/14	1	112.00	0	0.00	111.50	1	217	0.46%
2020/11/27	2	119.25	1	121.50	121.50	1	162	0.61%
2020/11/25	0	0.00	1	115.50	115.50	-1	143	-0.70%
2020/11/23	1	118.00	0	0.00	117.00	1	139	0.72%
2020/09/02	0	105.00	0	0.00	105.00	0	150	0.00%
2020/08/17	0	0.00	11	105.00	106.00	-11	174	-6.31%
2020/08/13	0	0.00	10	107.00	107.00	-10	174	-5.73%
2020/08/12	0	0.00	5	108.00	107.50	-5	174	-2.87%
2020/08/10	0	0.00	1	109.50	109.00	-1	173	-0.57%
2020/08/05	1	109.00	1	110.00	110.00	0	196	0.00%
2020/08/03	4	111.25	0	0.00	110.00	4	206	1.94%
2020/07/29	4	109.75	0	0.00	110.00	4	211	1.90%
2020/07/28	8	111.63	0	0.00	110.50	8	211	3.78%
2020/07/27	10	105.10	0	0.00	110.50	10	211	4.73%
2020/07/07	0	0.00	1	109.50	109.00	-1	233	-0.43%
2020/05/13	0	0.00	1	125.00	123.00	-1	311	-0.32%
2020/05/08	0	0.00	2	121.25	118.00	-2	293	-0.68%
2020/04/29	2	119.50	5	119.50	117.00	-3	282	-1.06%
2020/04/28	0	0.00	1	110.00	116.50	-1	267	-0.37%
2020/04/23	0	0.00	6	102.50	102.00	-6	267	-2.24%
2020/04/22	1	101.00	0	0.00	102.50	1	273	0.37%
2020/04/14	3	108.17	1	107.50	108.50	2	283	0.71%
2020/04/09	1	103.50	0	0.00	104.00	1	286	0.35%
2020/04/08	3	105.00	0	0.00	106.00	3	283	1.06%
2020/03/30	0	0.00	1	95.50	96.30	-1	266	-0.38%
2020/03/27	1	102.50	1	103.00	101.50	0	262	0.00%
2020/03/20	2	96.95	0	0.00	94.80	2	249	0.80%
2020/03/18	1	93.00	0	0.00	96.00	1	232	0.43%
2020/03/17	4	99.00	0	0.00	95.90	4	221	1.80%
2020/03/12	1	119.50	0	0.00	119.50	1	214	0.47%
2020/03/06	1	142.50	0	0.00	143.00	1	215	0.46%
2020/01/30	1	162.00	0	0.00	165.00	1	247	0.40%
2019/12/11	1	177.50	0	0.00	177.50	1	293	0.34%
2019/11/21	2	179.25	0	0.00	179.00	2	440	0.45%
2019/11/08	0	0.00	1	180.00	181.00	-1	429	-0.23%
2019/11/06	0	0.00	2	184.50	184.50	-2	428	-0.47%
2019/11/04	0	0.00	1	188.00	188.00	-1	424	-0.24%
2019/11/01	2	187.00	0	0.00	190.50	2	420	0.48%
2019/10/18	0	0.00	1	196.00	189.00	-1	425	-0.24%
2019/10/17	2	192.75	0	0.00	192.50	2	421	0.47%
2019/10/16	1	191.50	0	0.00	190.00	1	427	0.23%
2019/10/01	1	203.00	0	0.00	202.50	1	476	0.21%
2019/09/18	0	0.00	1	228.50	222.50	-1	465	-0.21%
2019/09/12	1	228.50	1	224.50	228.00	0	438	0.00%
2019/09/11	1	221.00	1	216.50	219.50	0	412	0.00%
2019/09/10	1	216.00	0	0.00	217.00	1	395	0.25%
2019/09/05	0	0.00	1	218.00	217.00	-1	383	-0.26%
2019/09/02	0	0.00	2	222.75	217.00	-2	367	-0.54%
2019/08/28	1	201.00	0	0.00	196.00	1	298	0.33%
2019/08/26	2	184.00	2	186.00	185.00	0	274	0.00%
2019/08/12	0	0.00	2	187.00	184.00	-2	309	-0.65%
2019/08/08	1	182.00	0	0.00	185.50	1	321	0.31%
2019/08/07	3	180.50	0	0.00	180.50	3	334	0.90%
2019/07/26	2	196.50	1	193.00	193.00	1	506	0.20%
2019/07/16	0	0.00	1	204.50	203.50	-1	524	-0.19%
2019/07/15	1	203.00	0	0.00	204.50	1	521	0.19%
2019/07/12	0	0.00	1	198.50	198.00	-1	510	-0.20%
2019/07/11	0	0.00	2	201.50	197.50	-2	508	-0.39%
2019/07/08	3	195.00	1	194.00	194.00	2	471	0.42%
2019/07/04	1	186.50	0	0.00	186.00	1	463	0.22%
2019/07/03	10	189.00	10	185.90	184.50	0	470	0.00%
2019/05/20	1	188.50	1	189.00	189.00	0	432	0.00%
2019/05/17	1	204.50	1	187.00	185.00	0	429	0.00%
2019/05/14	0	0.00	1	207.00	202.50	-1	386	-0.26%
2019/05/13	1	218.00	1	221.00	215.00	0	369	0.00%
2019/05/10	2	211.75	0	0.00	217.00	2	352	0.57%
2019/05/09	0	0.00	2	210.75	207.00	-2	333	-0.60%
2019/05/08	1	216.00	1	210.50	209.50	0	317	0.00%
2019/05/07	2	210.25	4	213.13	212.00	-2	294	-0.68%
2019/05/03	3	197.00	1	200.00	199.50	2	246	0.81%
2019/04/19	0	0.00	1	174.50	173.50	-1	174	-0.57%
2019/04/17	0	0.00	1	173.50	171.00	-1	184	-0.54%
2019/04/02	0	0.00	1	170.00	169.50	-1	222	-0.45%
2019/04/01	0	0.00	1	168.50	167.50	-1	222	-0.45%
2019/03/25	0	0.00	2	168.00	168.50	-2	230	-0.87%
2019/03/22	0	0.00	2	171.75	171.50	-2	233	-0.86%
2019/03/21	4	171.75	2	171.00	170.00	2	234	0.85%
2019/03/20	1	172.00	1	170.50	171.50	0	236	0.00%
2019/03/19	0	0.00	1	168.00	169.00	-1	238	-0.42%
2019/03/15	0	0.00	2	171.50	169.00	-2	251	-0.80%
2019/03/11	1	168.00	2	168.75	167.50	-1	289	-0.35%
2019/03/08	1	168.50	1	168.50	169.00	0	294	0.00%
2019/03/07	1	169.50	1	169.00	169.50	0	304	0.00%
2019/03/06	1	173.00	1	172.50	173.00	0	304	0.00%
2019/03/04	1	178.50	1	177.00	176.50	0	303	0.00%
2019/02/27	2	182.00	2	179.50	177.50	0	302	0.00%
2019/02/26	1	175.50	0	0.00	172.00	1	296	0.34%
2019/02/25	1	177.00	0	0.00	174.50	1	294	0.34%
2019/02/18	1	173.00	1	169.50	171.50	0	281	0.00%
2019/02/15	1	173.50	1	173.00	173.00	0	280	0.00%
2019/02/14	1	174.50	0	0.00	176.00	1	281	0.36%
2019/02/13	1	167.00	1	168.00	168.00	0	276	0.00%
2019/02/12	1	165.50	0	0.00	167.00	1	275	0.36%
2019/02/11	2	174.25	2	166.00	165.00	0	273	0.00%
2019/01/30	1	170.00	1	171.00	174.00	0	267	0.00%
2019/01/28	1	174.00	1	173.50	174.50	0	261	0.00%
2019/01/23	1	175.50	1	175.50	176.50	0	258	0.00%
2019/01/22	1	176.00	1	175.50	176.50	0	258	0.00%
2019/01/18	1	181.00	1	178.00	178.50	0	261	0.00%
2019/01/17	2	184.00	2	182.00	181.00	0	258	0.00%
2019/01/14	1	188.00	0	0.00	185.00	1	251	0.40%
2019/01/11	2	194.00	0	0.00	190.50	2	250	0.80%
2019/01/09	1.1	200.44	1	204.50	201.00	0.1	235	0.06%
2019/01/08	1	190.00	1	198.00	199.00	0	227	0.00%
2019/01/03	1	185.00	0	0.00	185.00	1	216	0.46%
2019/01/02	1	188.00	1	190.00	190.00	0	215	0.00%
2018/12/27	1	169.50	0	0.00	184.50	1	200	0.50%
2018/12/19	1	170.00	1	169.50	171.00	0	199	0.00%
2018/12/13	0	0.00	1	172.00	173.00	-1	196	-0.51%
2018/12/12	1	171.00	0	0.00	172.50	1	197	0.51%
2018/12/11	1	168.50	1	172.00	172.00	0	198	0.00%
2018/12/10	0	0.00	3	165.00	164.50	-3	191	-1.57%
2018/12/05	3	162.50	0	0.00	163.50	3	166	1.80%
2018/12/03	0	0.00	1	149.00	151.00	-1	156	-0.64%
2018/11/15	1	152.00	0	0.00	152.50	1	148	0.67%
2018/10/29	1	141.50	1	136.50	138.50	0	163	0.00%
2018/10/18	1	149.00	1	147.00	146.50	0	171	0.00%
2018/10/03	1	168.00	0	0.00	171.00	1	167	0.60%
2018/08/03	0	198.50	0	0.00	197.00	0	105	0.00%
2018/01/10	0	0.00	1	266.00	265.00	-1	180	-0.55%