巨大 (9921)-富邦-彰化券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
217.5
漲跌
▼6.5
漲幅
-2.90%
成交量
4,059張
產業
上市運動休閒
457人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	219.00	0.5	228.50	217.50	1.5	2,737	0.06%
2024/05/30	0	0.00	0	225.00	224.00	0	2,715	0.00%
2024/05/29	0	0.00	0	224.00	224.00	0	2,732	0.00%
2024/05/28	0	0.00	1	222.50	222.50	-1	2,736	-0.04%
2024/05/27	2	220.50	0	221.00	219.00	2	2,774	0.07%
2024/05/23	2	219.75	0	0.00	220.00	2	2,790	0.07%
2024/05/21	0	220.50	0	224.50	221.00	0	2,730	0.00%
2024/05/20	0	0.00	2	224.00	222.50	-2	2,686	-0.07%
2024/05/17	2	218.00	0	0.00	219.00	2	2,648	0.08%
2024/05/14	10.2	223.10	10.1	231.93	226.50	0.1	2,808	0.00%
2024/05/13	0.1	225.50	12.5	224.25	226.00	-12.4	2,756	-0.45%
2024/05/10	0	0.00	3	210.67	213.00	-3	2,688	-0.11%
2024/05/09	0.1	209.50	0	0.00	207.50	0.1	2,678	0.00%
2024/05/07	1	208.50	0	218.00	211.50	1	2,674	0.04%
2024/05/06	12	210.92	0	0.00	209.00	12	2,668	0.45%
2024/05/03	0.1	215.97	0	0.00	213.00	0.1	2,646	0.00%
2024/05/02	1	216.00	0	0.00	216.00	1	2,643	0.04%
2024/04/30	1	218.50	0	0.00	218.50	1	2,676	0.04%
2024/04/29	0.1	227.00	0	0.00	228.00	0.1	2,642	0.00%
2024/04/23	0	0.00	2	222.00	221.50	-2	2,659	-0.08%
2024/04/22	2	215.50	0	0.00	215.00	2	2,654	0.08%
2024/04/19	10	218.00	0.4	218.00	215.50	9.6	2,645	0.36%
2024/04/18	0	0.00	1	223.50	225.00	-1	2,622	-0.04%
2024/04/16	1	221.50	0	0.00	222.50	1	2,669	0.04%
2024/04/15	2	225.25	1	227.00	227.50	1	2,633	0.04%
2024/04/12	0	226.00	0	0.00	225.00	0	2,601	0.00%
2024/04/11	0	0.00	12	221.87	223.50	-12	2,548	-0.47%
2024/04/03	1.1	204.54	1	204.50	204.50	0.1	2,418	0.00%
2024/04/02	2.1	208.42	0	0.00	207.50	2.1	2,416	0.09%
2024/04/01	12.1	210.22	0	0.00	209.00	12.1	2,396	0.51%
2024/03/29	1.1	218.94	5	220.60	217.50	-3.9	2,341	-0.17%
2024/03/28	2	227.00	0	226.00	225.00	2	2,222	0.09%
2024/03/27	0.1	215.50	3	216.00	224.00	-2.9	2,183	-0.13%
2024/03/26	0.2	215.17	1	222.00	216.00	-0.9	2,144	-0.04%
2024/03/25	11.1	217.00	0	0.00	219.00	11.1	2,134	0.52%
2024/03/22	10.2	220.51	0	221.50	222.00	10.1	2,115	0.48%
2024/03/21	2.2	227.05	0	0.00	227.50	2.2	2,103	0.10%
2024/03/20	0	0.00	10	231.98	229.50	-10	2,060	-0.49%
2024/03/19	0	0.00	11	221.05	220.00	-11	1,951	-0.56%
2024/03/18	0	211.50	0.2	212.00	214.00	-0.2	1,905	-0.01%
2024/03/14	10	207.00	0	0.00	211.00	10	1,874	0.53%
2024/03/13	1	209.51	0	0.00	212.50	1	1,852	0.05%
2024/03/12	0	0.00	1	217.50	215.50	-1	1,827	-0.05%
2024/03/11	0	0.00	0.1	218.06	217.50	-0.1	1,794	-0.01%
2024/03/08	0	217.81	0	0.00	215.50	0	1,764	0.00%
2024/03/07	0.1	216.00	1	214.00	221.50	-1	1,709	-0.06%
2024/03/06	0	213.50	10.4	211.96	209.00	-10.4	1,652	-0.63%
2024/03/04	0.1	202.00	1	202.00	201.00	-0.9	2,095	-0.04%
2024/03/01	0	0.00	1.1	203.08	203.00	-1.1	2,163	-0.05%
2024/02/29	0	0.00	1	204.99	204.00	-1	2,161	-0.05%
2024/02/27	0.2	196.13	1.1	200.38	199.50	-0.9	2,120	-0.04%
2024/02/26	0	197.78	0	0.00	199.00	0	2,112	0.00%
2024/02/23	0	0.00	1.3	197.20	200.00	-1.3	2,112	-0.06%
2024/02/22	0	0.00	1	193.50	195.50	-1	2,115	-0.05%
2024/02/19	11	198.14	0.1	199.50	201.00	10.9	2,226	0.49%
2024/02/16	1	201.50	17	200.68	202.00	-16	2,254	-0.71%
2024/02/15	0	0.00	10	185.00	185.00	-10	2,127	-0.47%
2024/02/01	1	180.50	0	0.00	180.50	1	2,144	0.05%
2024/01/29	0	0.00	1	181.00	181.50	-1	2,182	-0.05%
2024/01/26	1	179.00	10	180.00	179.00	-9	2,214	-0.41%
2024/01/25	0	176.50	0	0.00	175.50	0	2,224	0.00%
2024/01/24	0	0.00	29	180.34	179.50	-29	2,225	-1.30%
2024/01/22	1	170.50	0	0.00	171.00	1	2,201	0.05%
2024/01/19	20	167.43	0	0.00	167.00	20	2,197	0.91%
2024/01/18	10	166.00	0	0.00	166.50	10	2,216	0.45%
2024/01/17	1.1	167.14	0	0.00	167.00	1.1	2,206	0.05%
2024/01/16	3.2	171.33	1	170.00	170.00	2.2	2,180	0.10%
2024/01/11	20.2	171.90	2	172.25	175.00	18.2	2,203	0.83%
2024/01/10	2	178.50	0	0.00	179.50	2	2,144	0.09%
2024/01/08	1	180.50	0	0.00	181.00	1	2,165	0.05%
2024/01/04	0.2	179.00	0	0.00	179.50	0.2	2,182	0.01%
2023/12/28	1.2	185.00	0	0.00	184.50	1.2	2,232	0.05%
2023/12/27	1.1	187.00	0	0.00	187.00	1.1	2,228	0.05%
2023/12/25	0	0.00	0	184.00	186.00	0	2,231	0.00%
2023/12/20	1.1	185.03	0	0.00	184.00	1.1	2,241	0.05%
2023/12/19	3	183.00	0	0.00	182.50	3	2,240	0.13%
2023/12/18	0	0.00	2	184.50	184.00	-2	2,240	-0.09%
2023/12/15	0	0.00	3	181.33	181.50	-3	2,213	-0.14%
2023/12/14	0.1	178.00	0	0.00	178.00	0.1	2,218	0.00%
2023/12/11	2	180.25	0	0.00	180.50	2	2,241	0.09%
2023/12/08	0	0.00	1	183.00	184.00	-1	2,236	-0.04%
2023/12/07	1	183.50	0	0.00	182.00	1	2,226	0.04%
2023/12/05	0	0.00	1	186.00	186.50	-1	2,233	-0.04%
2023/12/04	0	0.00	0	187.50	187.50	0	2,226	0.00%
2023/12/01	2	186.25	1	184.00	184.50	1	2,226	0.04%
2023/11/30	0	187.50	11	188.91	190.00	-11	2,179	-0.50%
2023/11/29	3	185.00	1.3	185.10	185.50	1.8	1,692	0.10%
2023/11/28	0.1	187.00	2	177.86	185.50	-1.9	1,636	-0.12%
2023/11/27	0.1	174.00	1	173.50	173.50	-0.9	1,556	-0.06%
2023/11/24	0.1	172.50	0	0.00	173.50	0.1	1,548	0.01%
2023/11/23	0	0.00	2	173.50	175.00	-2	1,534	-0.13%
2023/11/22	0.1	173.00	1	176.00	173.50	-0.9	1,529	-0.06%
2023/11/21	1	175.50	1	175.50	175.50	0	1,527	0.00%
2023/11/20	0	172.00	0	0.00	175.50	0	1,510	0.00%
2023/11/17	1	176.50	0	0.00	173.50	1	1,489	0.07%
2023/11/16	1.1	174.00	11.2	176.02	174.50	-10.1	1,449	-0.70%
2023/11/15	0.5	167.34	11	169.09	171.00	-10.5	1,372	-0.77%
2023/11/14	10	163.00	0	0.00	163.00	10	1,309	0.76%
2023/11/13	13	164.58	0	0.00	165.00	13	1,298	1.00%
2023/11/10	1	168.00	0	0.00	168.50	1	1,286	0.08%
2023/11/09	1	170.50	0	0.00	170.00	1	1,271	0.08%
2023/11/06	1	173.00	1	176.00	173.50	0	1,267	0.00%
2023/11/03	0	0.00	22	171.32	172.50	-22	1,240	-1.77%
2023/11/01	2	160.01	0	0.00	160.00	2	1,193	0.17%
2023/10/31	0	164.50	0	0.00	163.00	0	1,186	0.00%
2023/10/30	0	165.75	0	0.00	165.50	0	1,188	0.00%
2023/10/26	23	165.76	0	0.00	165.00	23	1,176	1.96%
2023/10/25	2	170.00	0	0.00	170.00	2	1,151	0.17%
2023/10/24	1	168.00	0	0.00	170.50	1	1,153	0.09%
2023/10/20	1.2	169.43	0	0.00	168.50	1.2	1,149	0.10%
2023/10/19	0	171.25	1	170.50	170.00	-1	1,172	-0.08%
2023/10/18	3	172.50	2	174.25	172.50	1	1,171	0.09%
2023/10/17	0	0.00	1	172.50	172.00	-1	1,161	-0.09%
2023/10/16	0	174.50	0	0.00	174.00	0	1,172	0.00%
2023/10/12	10	176.00	0	0.00	176.50	10	1,173	0.85%
2023/10/11	0.1	177.50	0	177.00	177.00	0.1	1,184	0.01%
2023/10/06	0	179.50	0	0.00	179.00	0	1,164	0.00%
2023/10/02	0	0.00	0	182.00	182.50	0	1,165	0.00%
2023/09/28	1	179.50	0	0.00	178.50	1	1,169	0.09%
2023/09/27	0	179.00	0	0.00	178.00	0	1,178	0.00%
2023/09/26	0	181.50	0	0.00	180.50	0	1,159	0.00%
2023/09/25	0	184.50	0	0.00	183.00	0	1,154	0.00%
2023/09/20	1	183.00	0	0.00	181.50	1	1,161	0.09%
2023/09/19	0.3	188.12	0	0.00	186.50	0.3	1,163	0.02%
2023/09/15	1	190.00	0.1	192.50	191.50	1	1,178	0.08%
2023/09/12	0.1	191.00	0	0.00	190.50	0.1	1,161	0.00%
2023/09/11	0	189.50	0	0.00	190.00	0	1,179	0.00%
2023/09/07	1	192.00	0	0.00	191.50	1	1,215	0.08%
2023/09/06	3	197.33	0	0.00	194.50	3	1,242	0.24%
2023/09/01	1	193.00	0	0.00	191.50	1	1,227	0.08%
2023/08/28	0	0.00	0.1	191.50	191.00	-0.1	1,213	-0.01%
2023/08/24	0	0.00	0	221.50	203.00	0	1,240	0.00%
2023/08/23	0	0.00	0.1	202.50	201.50	-0.1	1,240	0.00%
2023/08/17	0	206.50	0	0.00	207.00	0	1,261	0.00%
2023/08/11	0	0.00	0	218.00	217.00	0	1,275	0.00%
2023/08/10	0	0.00	0.1	217.00	217.00	-0.1	1,300	-0.01%
2023/08/09	0	217.00	0	0.00	217.00	0	1,332	0.00%
2023/08/08	0	220.00	0	0.00	219.00	0	1,438	0.00%
2023/08/04	0	0.00	0.2	218.50	220.00	-0.2	1,499	-0.01%
2023/08/02	10	219.02	0	0.00	221.00	10	1,493	0.67%
2023/07/28	0	0.00	0.2	230.50	232.00	-0.2	1,484	-0.01%
2023/07/19	0.1	228.00	0	0.00	228.50	0.1	1,461	0.00%
2023/07/17	10	234.00	0	0.00	235.00	10	1,451	0.69%
2023/07/14	0	0.00	10	241.00	240.00	-10	1,460	-0.69%
2023/07/11	0	0.00	1	230.00	232.50	-1	1,476	-0.07%
2023/07/07	10	225.00	0.1	226.50	232.00	9.9	1,612	0.62%
2023/07/06	0	0.00	0	232.00	231.50	0	1,604	0.00%
2023/07/05	0	234.50	0	0.00	231.00	0	1,596	0.00%
2023/06/29	0.1	236.50	0	0.00	230.50	0.1	1,640	0.00%
2023/06/28	0	0.00	0	230.00	233.00	0	1,676	0.00%
2023/06/26	0.1	230.00	10.4	231.61	231.00	-10.3	1,725	-0.60%
2023/06/21	0	220.00	0	0.00	222.00	0	1,737	0.00%
2023/06/20	0.4	215.50	0.5	214.00	216.50	-0.1	1,750	-0.01%
2023/06/15	0	0.00	28.6	219.63	221.00	-28.6	1,826	-1.56%
2023/06/14	0.1	212.50	0	0.00	215.50	0.1	1,855	0.01%
2023/06/13	0.4	211.38	0	0.00	211.50	0.4	1,891	0.02%
2023/06/09	0	0.00	0	206.50	205.00	0	1,900	0.00%
2023/06/08	0	205.00	0	0.00	205.50	0	1,972	0.00%
2023/06/05	0	203.50	0	0.00	203.00	0	1,973	0.00%
2023/06/02	0	0.00	0.2	205.00	205.00	-0.2	1,968	-0.01%
2023/06/01	1	205.00	0	0.00	205.50	1	1,974	0.05%
2023/05/31	0.2	205.75	0	0.00	206.00	0.2	1,971	0.01%
2023/05/30	0	0.00	1	203.50	200.50	-1	1,940	-0.05%
2023/05/25	0	0.00	0.1	200.00	199.00	-0.1	1,945	0.00%
2023/05/24	1	202.00	0	0.00	202.00	1	1,953	0.05%
2023/05/23	0	0.00	1	199.50	199.00	-1	1,933	-0.05%
2023/05/19	0	0.00	0	199.00	196.50	0	1,909	0.00%
2023/05/18	0	0.00	1	198.00	196.00	-1	1,893	-0.05%
2023/05/16	0	0.00	1	200.99	201.00	-1	1,865	-0.05%
2023/05/15	1	197.00	1	198.50	198.00	0	1,837	0.00%
2023/05/12	1	197.50	12	196.83	201.00	-11	1,795	-0.61%
2023/05/11	0	0.00	0.1	190.50	192.50	-0.1	1,677	-0.01%
2023/05/08	0.1	184.50	2	185.00	185.00	-1.9	1,603	-0.12%
2023/05/05	0	183.00	0	0.00	183.00	0	1,606	0.00%
2023/04/24	0	0.00	1	182.50	183.00	-1	1,629	-0.06%
2023/04/21	2	182.00	0	0.00	182.00	2	1,626	0.12%
2023/04/18	0	0.00	3	188.83	191.50	-3	1,600	-0.19%
2023/04/17	0	0.00	0.1	190.00	188.00	-0.1	1,586	0.00%
2023/04/13	1	188.50	1	187.50	188.50	0	1,554	0.00%
2023/04/12	2	188.25	4	187.01	188.50	-2	1,521	-0.13%
2023/04/07	0	174.15	0	0.00	173.50	0	1,385	0.00%
2023/04/06	0	177.25	0	0.00	175.50	0	1,371	0.00%
2023/03/31	1	176.50	0	0.00	176.00	1	1,345	0.07%
2023/03/30	1.1	175.09	0	0.00	175.00	1.1	1,318	0.08%
2023/03/28	0.1	173.50	0	0.00	173.50	0.1	1,252	0.01%
2023/03/27	0	176.00	0	176.00	175.00	0	1,219	0.00%
2023/03/24	0.2	178.00	1	177.00	176.00	-0.9	1,181	-0.07%
2023/03/23	2	179.00	0	0.00	179.50	2	1,148	0.18%
2023/03/22	4	177.25	0	0.00	181.50	4	1,177	0.34%
2023/03/21	1.1	172.18	0	0.00	171.50	1.1	1,221	0.09%
2023/03/20	0	174.00	0	0.00	173.50	0	1,205	0.00%
2023/03/17	0	171.00	0	0.00	169.50	0	1,181	0.00%
2023/03/16	0	172.88	0	0.00	173.50	0	1,131	0.00%
2023/03/15	1.1	179.50	0	0.00	179.00	1.1	1,074	0.10%
2023/03/14	0.1	181.10	0	0.00	180.50	0.1	1,053	0.01%
2023/03/13	11.1	188.73	0	187.50	186.50	11	1,011	1.09%
2023/03/10	1.1	198.59	1	200.00	198.50	0.1	940	0.02%
2023/03/09	10	202.10	0	0.00	201.00	10	936	1.07%
2023/03/08	5	204.00	0	0.00	203.00	5	943	0.53%
2023/03/06	0	204.00	0	0.00	203.50	0	954	0.01%
2023/03/02	1	202.00	0	0.00	202.00	1	944	0.11%
2023/03/01	1	203.50	0	0.00	203.00	1	936	0.11%
2023/02/24	0	205.00	0	0.00	203.50	0	943	0.00%
2023/02/21	0	211.00	0	0.00	207.50	0	928	0.00%
2023/02/20	0	208.00	0	0.00	210.00	0	939	0.00%
2023/02/15	0	207.50	0	0.00	207.00	0	982	0.00%
2023/02/07	0	208.25	0	0.00	206.50	0	998	0.00%
2023/02/06	0	211.00	0	0.00	209.50	0	1,002	0.00%
2023/01/30	0	0.00	2	223.50	214.00	-2	979	-0.20%
2023/01/16	0	0.00	0	210.50	212.00	0	957	0.00%
2023/01/13	2	210.46	0	0.00	208.00	2	948	0.21%
2023/01/06	1	201.00	0	0.00	200.00	1	958	0.10%
2023/01/05	0	200.00	0	0.00	199.50	0	976	0.00%
2023/01/04	0	200.00	1	197.50	200.50	-1	986	-0.10%
2023/01/03	0	200.50	0	0.00	200.00	0	999	0.00%
2022/12/30	0	204.00	0	0.00	200.50	0	996	0.00%
2022/12/28	0	207.00	0	0.00	204.50	0	1,001	0.00%
2022/12/20	0	205.50	0	0.00	204.50	0	1,065	0.00%
2022/12/19	0	208.50	0	0.00	209.50	0	1,067	0.00%
2022/12/16	1	212.00	1	210.00	210.00	0	1,075	0.00%
2022/12/14	0	210.00	10	212.50	214.50	-10	1,079	-0.93%
2022/12/13	12.1	202.63	2	205.50	206.00	10.1	1,018	0.99%
2022/12/12	0.1	224.50	0	0.00	224.00	0.1	925	0.01%
2022/12/08	0	0.00	1	224.50	226.00	-1	916	-0.11%
2022/11/29	1	230.00	2	230.00	231.00	-1	914	-0.11%
2022/11/22	0	0.00	20	240.00	245.00	-20	919	-2.18%
2022/11/18	0	0.00	20	232.50	234.50	-20	898	-2.23%
2022/11/17	0	0.00	1	237.00	237.00	-1	876	-0.11%
2022/11/16	0	0.00	1	245.50	245.50	-1	866	-0.12%
2022/11/14	0	228.50	2	236.94	238.50	-2	856	-0.24%
2022/11/11	0	0.00	11	230.18	233.00	-11	851	-1.29%
2022/11/04	0	203.00	0	0.00	207.00	0	879	0.00%
2022/10/26	0	0.00	10	210.50	209.50	-10	864	-1.16%
2022/10/20	10	204.00	0.1	209.00	208.00	9.9	852	1.17%
2022/10/18	0	215.50	0	0.00	217.00	0	832	0.00%
2022/10/17	0	0.00	10	215.00	215.50	-10	837	-1.19%
2022/10/14	0	209.38	0	0.00	208.00	0	831	0.00%
2022/10/13	0	215.00	1	212.00	210.00	-1	837	-0.12%
2022/10/12	0	205.00	3	210.00	210.50	-3	818	-0.37%
2022/10/11	0	202.50	0	0.00	204.00	0	806	0.00%
2022/10/07	0	210.00	0	206.50	204.00	0	801	0.00%
2022/10/06	0	208.58	0	0.00	207.50	0	795	0.00%
2022/10/03	1	207.00	0	0.00	207.00	1	803	0.12%
2022/09/29	0	206.50	0.1	206.50	207.00	-0.1	787	-0.01%
2022/09/28	0	204.00	0	0.00	201.00	0	787	0.00%
2022/09/27	0	207.00	0	0.00	205.00	0	784	0.00%
2022/09/26	10	208.00	0	0.00	206.00	10	793	1.26%
2022/09/23	31	215.90	0.2	214.50	214.50	30.9	820	3.76%
2022/09/22	30.1	221.34	0	0.00	221.00	30.1	824	3.65%
2022/09/19	0.1	236.50	0	0.00	233.50	0.1	824	0.01%
2022/09/16	0	0.00	0.7	232.50	232.50	-0.7	856	-0.08%
2022/09/15	0	236.00	0	0.00	234.00	0	850	0.00%
2022/09/14	1	233.00	2	233.00	232.50	-1	848	-0.12%
2022/09/12	0	0.00	1	237.00	235.00	-1	858	-0.12%
2022/09/06	11	228.55	1	235.50	230.00	10	838	1.19%
2022/09/05	2	232.50	0	0.00	230.50	2	843	0.24%
2022/09/01	1	232.00	0	0.00	232.00	1	855	0.12%
2022/08/29	0	243.00	0	0.00	241.00	0	828	0.00%
2022/08/26	1.1	250.77	0	253.00	251.50	1.1	825	0.13%
2022/08/24	0	0.00	1.3	248.15	248.00	-1.3	830	-0.16%
2022/08/23	0.1	251.50	0	0.00	250.50	0.1	846	0.01%
2022/08/22	0.1	254.09	1	255.50	255.50	-0.9	853	-0.10%
2022/08/19	1	255.00	0	0.00	252.50	1	854	0.12%
2022/08/18	1	262.00	0	0.00	265.00	1	848	0.12%
2022/08/16	0.1	264.50	0	0.00	262.50	0.1	837	0.01%
2022/08/15	0	0.00	1	267.00	263.00	-1	833	-0.12%
2022/08/12	1.1	265.00	0	0.00	264.50	1.1	831	0.13%
2022/08/11	0	0.00	12	257.08	263.00	-12	825	-1.45%
2022/08/10	1	249.50	1	251.00	250.00	0	799	0.00%
2022/08/09	0.1	250.00	0	0.00	250.00	0.1	810	0.01%
2022/08/03	0.1	245.00	0	0.00	243.50	0.1	885	0.01%
2022/08/02	0.1	245.50	0	0.00	245.00	0.1	887	0.01%
2022/08/01	0.1	245.00	0	0.00	244.50	0.1	885	0.01%
2022/07/28	0	239.00	0	0.00	240.00	0	890	0.00%
2022/07/27	0.1	243.00	0	0.00	240.50	0.1	882	0.01%
2022/07/25	0.1	246.00	0	0.00	246.50	0.1	886	0.01%
2022/07/21	0	0.00	10	243.00	245.50	-10	887	-1.13%
2022/07/15	0	224.00	0	0.00	223.00	0	902	0.00%
2022/07/06	0	223.00	0	0.00	221.50	0	896	0.00%
2022/07/05	0	0.00	1	228.00	226.00	-1	903	-0.11%
2022/07/04	1	220.50	1	223.50	223.50	0	916	0.00%
2022/07/01	24	225.98	0	0.00	221.00	24	903	2.66%
2022/06/30	4	241.00	0	0.00	240.00	4	878	0.46%
2022/06/24	0	0.00	2	260.25	255.00	-2	908	-0.22%
2022/06/16	1	251.00	0	0.00	245.50	1	893	0.11%
2022/05/30	0	0.00	1	254.50	256.00	-1	903	-0.11%
2022/05/20	0	0.00	1	241.00	239.00	-1	986	-0.10%
2022/05/19	2	236.51	1	237.50	236.50	1	979	0.10%
2022/05/12	0	226.00	0	0.00	223.50	0	958	0.00%
2022/05/10	1	225.50	1	228.50	233.00	0	910	0.00%
2022/04/25	1	247.00	0	0.00	248.50	1	1,002	0.10%
2022/04/21	0	259.00	0	0.00	258.50	0	989	0.00%
2022/04/13	0.1	268.00	0	0.00	266.00	0.1	972	0.01%
2022/04/11	0	272.50	0	0.00	265.50	0	962	0.00%
2022/04/07	1	259.00	0	0.00	258.50	1	938	0.11%
2022/03/28	2	257.01	1	256.50	251.00	1	852	0.12%
2022/03/18	1	276.50	0	0.00	276.00	1	841	0.12%
2022/03/16	1	271.00	0	0.00	272.00	1	863	0.12%
2022/03/11	1	276.50	0	0.00	277.00	1	857	0.12%
2022/03/07	20	281.00	0	0.00	281.50	20	829	2.41%
2022/03/01	0	0.00	1	294.50	295.50	-1	819	-0.12%
2022/02/24	22	289.46	0	0.00	287.50	22	780	2.82%
2022/02/23	1	296.00	0	0.00	297.00	1	768	0.13%
2022/02/22	0	298.50	0	0.00	297.50	0	764	0.00%
2022/02/16	1	300.50	0	0.00	301.50	1	779	0.13%
2022/02/15	1	298.50	1	300.00	300.00	0	787	0.00%
2022/02/14	20	301.00	0	0.00	302.50	20	796	2.51%
2022/02/10	0	0.00	1	316.00	316.00	-1	846	-0.12%
2022/02/08	1	301.50	1	303.00	306.50	0	849	0.00%
2022/02/07	2	301.00	1	302.00	300.00	1	832	0.12%
2022/01/25	1	308.50	1	309.50	312.00	0	795	0.00%
2022/01/21	32	313.36	2	319.75	317.00	30	783	3.83%
2022/01/11	35	335.00	0	0.00	338.00	35	761	4.59%
2021/12/29	0	0.00	35	349.00	349.00	-35	832	-4.20%
2021/12/23	0	0.00	20	343.30	343.50	-20	847	-2.36%
2021/12/16	1	331.00	1	332.00	330.50	0	860	0.00%
2021/12/15	1	333.50	1	330.50	330.50	0	863	0.00%
2021/12/14	21	333.21	2	337.00	336.00	19	877	2.16%
2021/12/13	0	0.00	20	342.00	339.50	-20	870	-2.30%
2021/12/10	1	327.00	21	328.21	332.00	-20	854	-2.34%
2021/12/09	0	0.00	1	320.00	322.00	-1	847	-0.12%
2021/12/03	0	0.00	53	313.27	312.50	-53	859	-6.16%
2021/11/30	20	312.00	0	0.00	311.50	20	908	2.20%
2021/11/26	0	0.00	12	313.00	313.00	-12	911	-1.32%
2021/11/25	1	314.00	1	318.00	316.50	0	932	0.00%
2021/11/24	20	315.50	0	0.00	314.50	20	945	2.12%
2021/11/22	45	321.82	20	323.00	322.00	25	958	2.61%
2021/11/19	1	311.00	1	313.50	312.50	0	948	0.00%
2021/11/18	0	0.00	23	318.28	317.50	-23	957	-2.40%
2021/11/16	0	0.00	10	316.00	316.00	-10	965	-1.04%
2021/11/15	0	0.00	1	310.00	313.50	-1	966	-0.10%
2021/11/11	0	0.00	2	307.25	306.50	-2	965	-0.21%
2021/11/10	2	302.00	0	0.00	300.00	2	955	0.21%
2021/11/09	11	301.09	0	0.00	302.00	11	942	1.17%
2021/11/08	64	310.35	2	307.00	304.00	62	913	6.78%
2021/10/28	1	321.00	20	326.00	324.00	-19	1,012	-1.88%
2021/10/26	0	0.00	20	323.00	325.00	-20	1,016	-1.97%
2021/10/22	2	313.00	1	315.50	315.50	1	1,053	0.09%
2021/10/19	0	0.00	20.2	318.99	319.00	-20.2	1,057	-1.91%
2021/10/15	0.2	312.00	21	311.05	311.00	-20.8	1,070	-1.94%
2021/10/14	0	0.00	11	300.55	302.00	-11	1,068	-1.03%
2021/10/13	11	290.96	0	0.00	291.00	11	1,052	1.05%
2021/10/12	1	291.00	1	295.00	297.50	0	1,051	0.00%
2021/10/08	0	0.00	1	300.00	301.00	-1	1,051	-0.10%
2021/10/07	3	300.33	3	304.33	300.00	0	1,059	0.00%
2021/10/06	2	299.25	0	0.00	295.50	2	1,063	0.19%
2021/10/05	11	293.00	11	300.09	299.50	0	1,059	0.00%
2021/10/04	22	303.68	0	0.00	300.00	22	1,068	2.06%
2021/10/01	21	307.43	1	309.50	309.50	20	1,082	1.85%
2021/09/29	22	316.80	1	318.00	316.50	21	1,074	1.95%
2021/09/23	0	0.00	20	330.00	325.00	-20	1,060	-1.89%
2021/09/22	20	318.50	0	0.00	321.50	20	1,060	1.89%
2021/09/17	10	334.50	10	341.00	332.50	0	1,048	0.00%
2021/09/14	0	0.00	10	342.00	343.00	-10	1,045	-0.96%
2021/09/10	0	0.00	10	338.00	338.00	-10	1,048	-0.95%
2021/09/07	20	331.00	0	0.00	331.00	20	1,054	1.90%
2021/09/06	0	0.00	1	339.00	339.00	-1	1,048	-0.10%
2021/09/03	0	0.00	11	338.00	339.00	-11	1,044	-1.05%
2021/08/31	0	0.00	10	334.00	335.00	-10	994	-1.01%
2021/08/30	0	0.00	10	330.00	332.50	-10	987	-1.01%
2021/08/27	0	0.00	28	318.86	321.50	-28	981	-2.85%
2021/08/26	0	0.00	3	314.67	314.00	-3	978	-0.31%
2021/08/25	0	0.00	2	307.00	312.00	-2	973	-0.21%
2021/08/23	2	303.00	1	310.99	302.50	1	969	0.10%
2021/08/20	1	306.00	0	0.00	306.00	1	969	0.10%
2021/08/19	25	309.12	0	0.00	307.50	25	971	2.57%
2021/08/18	0	0.00	1	312.50	320.50	-1	966	-0.10%
2021/08/17	16	318.00	0	0.00	320.50	16	958	1.67%
2021/08/16	20	329.00	1	330.00	327.00	19	949	2.00%
2021/08/10	1	346.50	20	344.50	346.50	-19	928	-2.05%
2021/08/09	12	335.13	11	340.73	337.50	1	912	0.11%
2021/08/05	0	0.00	1	326.00	326.50	-1	901	-0.11%
2021/08/03	1	319.50	1	324.00	328.00	0	908	0.00%
2021/07/30	2	321.00	1	325.00	322.00	1	904	0.11%
2021/07/29	0	0.00	34.4	315.00	320.00	-34.4	898	-3.83%
2021/07/28	0	0.00	1	306.00	307.50	-1	884	-0.11%
2021/07/27	0	0.00	1	305.00	301.50	-1	896	-0.11%
2021/07/26	1	308.00	0	0.00	304.00	1	892	0.11%
2021/07/23	0	0.00	10	301.50	302.00	-10	894	-1.12%
2021/07/20	10	294.00	0	0.00	293.50	10	913	1.09%
2021/07/16	0	0.00	9	303.00	301.50	-9	905	-0.99%
2021/07/15	1	298.00	0	0.00	298.50	1	920	0.11%
2021/07/09	30	296.32	0.2	296.00	296.00	29.9	951	3.14%
2021/07/08	23.2	305.88	1	305.50	302.00	22.2	957	2.31%
2021/07/06	0	0.00	0	313.50	310.50	0	987	0.00%
2021/07/02	0.2	313.33	0	0.00	311.00	0.2	1,015	0.01%
2021/07/01	32.1	312.58	0	0.00	311.00	32.1	1,018	3.16%
2021/06/30	0.1	319.50	0	0.00	318.50	0.1	1,029	0.00%
2021/06/29	0.1	321.00	0	0.00	322.00	0.1	1,037	0.00%
2021/06/28	1	324.50	1	328.50	325.00	0	1,091	0.00%
2021/06/25	0	0.00	10	324.00	322.50	-10	1,168	-0.86%
2021/06/23	0	0.00	1	319.00	318.50	-1	1,266	-0.08%
2021/06/22	1	317.00	1	320.00	314.00	0	1,264	0.00%
2021/06/16	10	314.00	0	0.00	315.00	10	1,258	0.79%
2021/06/15	1	318.00	0	0.00	316.50	1	1,257	0.08%
2021/06/11	1	319.00	1	323.00	322.00	0	1,255	0.00%
2021/06/10	0	0.00	1	323.00	322.00	-1	1,264	-0.08%
2021/06/08	1	318.50	1	324.00	318.50	0	1,293	0.00%
2021/06/07	1	319.00	1	322.00	318.00	0	1,316	0.00%
2021/06/04	11	316.27	0	0.00	316.00	11	1,324	0.83%
2021/06/03	16	326.38	0	0.00	323.00	16	1,332	1.20%
2021/05/28	0	0.00	15	338.00	333.00	-15	1,362	-1.10%
2021/05/25	1	319.00	1	321.00	321.50	0	1,384	0.00%
2021/05/24	0	0.00	1	323.00	324.00	-1	1,394	-0.07%
2021/05/21	1	319.00	0	0.00	318.50	1	1,411	0.07%
2021/05/18	0	0.00	20	324.25	328.50	-20	1,468	-1.36%
2021/05/17	10	306.00	1	323.00	309.50	9	1,496	0.60%
2021/05/14	0	0.00	15	329.33	322.50	-15	1,490	-1.01%
2021/05/13	0	0.00	15	315.00	315.00	-15	1,505	-1.00%
2021/05/12	46	299.72	0	0.00	300.00	46	1,488	3.09%
2021/05/11	10	323.50	0	324.00	319.00	10	1,482	0.67%
2021/05/10	0	0.00	3	337.00	336.50	-3	1,487	-0.20%
2021/05/07	13	328.54	1	331.00	328.00	12	1,506	0.80%
2021/05/06	6	334.75	0	334.50	335.00	6	1,503	0.40%
2021/05/05	0	0.00	1	344.00	340.50	-1	1,524	-0.07%
2021/05/04	14	340.29	3	339.33	335.00	11	1,530	0.72%
2021/05/03	1	356.00	1	358.50	355.00	0	1,512	0.00%
2021/04/28	6	343.33	1	343.00	345.00	5	1,527	0.33%
2021/04/27	5	351.00	0	0.00	352.00	5	1,528	0.33%
2021/04/26	0	0.00	0.1	362.00	363.00	-0.1	1,536	-0.01%
2021/04/22	5	360.00	0	0.00	360.00	5	1,550	0.32%
2021/04/21	0	0.00	1	376.50	367.50	-1	1,557	-0.06%
2021/04/20	0	0.00	6	368.33	364.50	-6	1,566	-0.38%
2021/04/19	1	346.00	11	358.41	360.00	-10	1,557	-0.64%
2021/04/16	5	348.00	6	362.17	355.00	-1	1,567	-0.06%
2021/04/15	0	0.00	10	353.00	354.50	-10	1,559	-0.64%
2021/04/14	5	336.00	0	0.00	338.50	5	1,533	0.33%
2021/04/13	1	348.50	8	355.69	344.50	-7	1,519	-0.46%
2021/04/09	1	336.50	0	0.00	336.50	1	1,483	0.07%
2021/04/08	0	0.00	5	342.00	341.00	-5	1,483	-0.34%
2021/04/07	0	0.00	1	334.00	333.50	-1	1,486	-0.07%
2021/04/06	0.1	336.00	0	0.00	335.00	0.1	1,487	0.01%
2021/04/01	0	339.00	1	344.50	338.50	-1	1,472	-0.07%
2021/03/31	2	327.75	2	330.00	344.00	0	1,458	0.00%
2021/03/30	0	0.00	27	335.02	340.00	-27	1,400	-1.93%
2021/03/29	0.6	306.00	18	307.00	313.50	-17.4	1,324	-1.31%
2021/03/26	1	288.00	5	288.00	287.50	-4	1,254	-0.32%
2021/03/23	0	0.00	1	285.50	283.50	-1	1,289	-0.08%
2021/03/18	0	0.00	1	285.50	285.00	-1	1,334	-0.07%
2021/03/16	1.2	285.00	0	0.00	284.00	1.2	1,343	0.09%
2021/03/15	1.2	287.50	25	286.50	287.50	-23.8	1,329	-1.79%
2021/03/12	10	283.00	5	283.50	286.50	5	1,312	0.38%
2021/03/11	20	284.50	0	0.00	284.50	20	1,322	1.51%
2021/03/10	1	279.00	0	0.00	279.00	1	1,321	0.08%
2021/03/05	0	0.00	2	280.50	281.50	-2	1,297	-0.15%
2021/03/04	3	278.50	0	0.00	276.50	3	1,303	0.23%
2021/03/03	0	0.00	2	284.00	285.00	-2	1,292	-0.15%
2021/02/26	7	281.72	0	0.00	281.00	7	1,297	0.54%
2021/02/25	1	288.50	5	289.40	292.00	-4	1,272	-0.31%
2021/02/24	0	0.00	1	289.50	287.00	-1	1,264	-0.08%
2021/02/22	1	281.00	0	0.00	283.00	1	1,246	0.08%
2021/02/18	3	282.67	3	288.67	282.00	0	1,252	0.00%
2021/02/17	3	284.67	1	282.00	283.00	2	1,231	0.16%
2021/02/04	0	0.00	3	296.67	289.50	-3	1,219	-0.25%
2021/02/02	0	0.00	6	286.67	286.00	-6	1,262	-0.48%
2021/01/29	1	282.00	0	0.00	272.50	1	1,308	0.08%
2021/01/28	3	281.17	0	0.00	283.00	3	1,301	0.23%
2021/01/27	0	0.00	34	295.50	290.00	-34	1,299	-2.62%
2021/01/22	0	0.00	1	290.00	285.00	-1	1,384	-0.07%
2021/01/19	34	288.74	0	0.00	289.50	34	1,401	2.43%
2021/01/15	0	0.00	1	290.00	283.00	-1	1,394	-0.07%
2021/01/13	0	0.00	1	288.00	293.00	-1	1,384	-0.07%
2021/01/11	0	0.00	2	285.00	285.50	-2	1,405	-0.14%
2021/01/07	1	281.00	0.1	280.00	280.00	1	1,402	0.07%
2021/01/05	0	0.00	5	281.00	276.00	-5	1,405	-0.36%
2021/01/04	2	274.00	2	277.00	275.00	0	1,399	0.00%
2020/12/28	1	259.50	0	0.00	260.50	1	1,401	0.07%
2020/12/23	1	261.00	0	0.00	261.00	1	1,437	0.07%
2020/12/22	0	0.00	1	263.50	262.00	-1	1,473	-0.07%
2020/12/21	1	259.50	0	0.00	259.00	1	1,492	0.07%
2020/12/14	0	0.00	1	268.50	261.50	-1	1,458	-0.07%
2020/12/11	1	266.00	0	0.00	265.50	1	1,430	0.07%
2020/12/10	0.1	273.50	0	0.00	273.50	0.1	1,422	0.00%
2020/12/08	0	0.00	2	275.50	274.50	-2	1,451	-0.14%
2020/12/07	2	272.00	0	0.00	271.00	2	1,451	0.14%
2020/12/04	0	0.00	1	285.00	279.50	-1	1,434	-0.07%
2020/12/03	1	281.00	0	0.00	279.50	1	1,421	0.07%
2020/11/18	0	0.00	2	286.00	284.00	-2	1,491	-0.13%
2020/11/13	0	0.00	2	275.00	278.00	-2	1,523	-0.13%
2020/11/12	1	271.00	0	0.00	271.50	1	1,539	0.06%
2020/11/11	1	273.00	2	277.75	276.50	-1	1,536	-0.07%
2020/11/10	11	274.23	3	274.67	272.50	8	1,537	0.52%
2020/11/09	0	0.00	3	295.67	292.50	-3	1,497	-0.20%
2020/11/06	0	0.00	1	281.50	282.00	-1	1,470	-0.07%
2020/11/04	2	273.00	2	274.25	273.50	0	1,491	0.00%
2020/11/03	1	271.50	1	272.50	271.50	0	1,494	0.00%
2020/11/02	1	281.00	0	0.00	276.00	1	1,477	0.07%
2020/10/30	1	283.50	49	283.55	281.00	-48	1,456	-3.30%
2020/10/29	2	265.00	2	270.00	271.00	0	1,402	0.00%
2020/10/28	17	267.18	5	274.00	269.50	12	1,401	0.86%
2020/10/26	0	265.00	0	0.00	264.50	0	1,393	0.00%
2020/10/22	0	0.00	2	269.50	270.50	-2	1,407	-0.14%
2020/10/20	17	265.21	0	0.00	264.00	17	1,404	1.21%
2020/10/19	6	259.83	1	259.50	260.00	5	1,385	0.36%
2020/10/13	0	0.00	1	270.00	271.50	-1	1,399	-0.07%
2020/10/12	1	269.00	0	0.00	272.50	1	1,426	0.07%
2020/10/07	1	279.00	0	0.00	278.00	1	1,505	0.07%
2020/10/05	5	276.40	6	284.83	276.00	-1	1,592	-0.06%
2020/09/25	1	267.00	6	268.67	271.50	-5	1,628	-0.31%
2020/09/24	11	262.82	0	0.00	256.00	11	1,610	0.68%
2020/09/21	5	279.50	0	0.00	277.50	5	1,657	0.30%
2020/09/18	1	287.00	0	0.00	284.00	1	1,669	0.06%
2020/09/07	5	297.00	0	0.00	292.00	5	1,841	0.27%
2020/09/03	1	305.50	1	306.00	305.00	0	1,926	0.00%
2020/09/01	5	305.50	11	307.45	305.00	-6	1,976	-0.30%
2020/08/31	1	307.00	0	0.00	305.00	1	2,004	0.05%
2020/08/28	3	307.00	3	308.50	308.00	0	2,012	0.00%
2020/08/27	0	0.00	1	320.00	320.00	-1	2,003	-0.05%
2020/08/26	1	313.00	0	0.00	311.00	1	1,999	0.05%
2020/08/25	5	315.00	25	321.06	315.00	-20	2,031	-0.98%
2020/08/24	1	306.50	1	308.50	312.00	0	2,061	0.00%
2020/08/21	0	0.00	5	314.00	313.50	-5	2,071	-0.24%
2020/08/20	10	300.00	0	0.00	300.00	10	2,068	0.48%
2020/08/19	1	313.50	0	0.00	306.00	1	2,052	0.05%
2020/08/18	0	0.00	1	317.50	321.50	-1	2,047	-0.05%
2020/08/14	0	0.00	20	305.98	304.00	-20	2,091	-0.96%
2020/08/13	0	0.00	30	298.50	298.50	-30	2,131	-1.41%
2020/08/12	0	0.00	17	297.00	297.50	-17	2,156	-0.79%
2020/08/11	15	303.33	5	300.50	301.00	10	2,227	0.45%
2020/08/10	57	309.03	16	308.00	308.50	41	2,246	1.83%
2020/08/07	51	314.24	0	0.00	313.00	51	2,234	2.28%
2020/08/06	0	0.00	5	316.50	320.50	-5	2,246	-0.22%
2020/08/05	1	315.00	11.5	315.30	321.00	-10.5	2,276	-0.46%
2020/08/04	0	0.00	16	311.00	319.50	-16	2,283	-0.70%
2020/08/03	0	0.00	4	306.50	308.00	-4	2,287	-0.17%
2020/07/31	0	0.00	9	313.28	308.50	-9	2,324	-0.39%
2020/07/30	48	306.72	0	0.00	304.00	48	2,342	2.05%
2020/07/27	0	0.00	1	301.50	298.00	-1	2,481	-0.04%
2020/07/21	0	0.00	1	307.00	307.50	-1	2,659	-0.04%
2020/07/20	2	302.00	1	304.50	305.00	1	2,672	0.04%
2020/07/17	12	305.08	1	305.00	305.50	11	2,672	0.41%
2020/07/16	21	317.93	0	0.00	317.00	21	2,683	0.78%
2020/07/15	2	326.25	11	328.68	327.00	-9	2,712	-0.33%
2020/07/14	12	315.88	2	322.50	314.50	10	2,722	0.37%
2020/07/13	2	306.00	55	311.93	318.00	-53	2,722	-1.95%
2020/07/10	1	281.50	25	284.44	289.50	-24	2,666	-0.90%
2020/07/09	1	288.00	0	0.00	287.00	1	2,686	0.04%
2020/07/08	44	278.61	0	0.00	277.50	44	2,677	1.64%
2020/07/03	2	273.25	2	274.75	272.00	0	2,655	0.00%
2020/07/02	0	0.00	1	274.50	279.50	-1	2,674	-0.04%
2020/07/01	1	272.50	20	272.50	271.50	-19	2,672	-0.71%
2020/06/30	0	0.00	26	263.08	264.00	-26	2,633	-0.99%
2020/06/29	15	255.00	0	0.00	256.50	15	2,615	0.57%
2020/06/24	1	261.00	1	259.50	261.50	0	2,595	0.00%
2020/06/17	0	0.00	1	264.00	264.50	-1	2,607	-0.04%
2020/06/16	1	254.00	0	0.00	255.50	1	2,603	0.04%
2020/06/15	1	254.00	0	0.00	252.00	1	2,614	0.04%
2020/06/12	3	263.00	3	264.17	260.50	0	2,607	0.00%
2020/06/11	24	267.10	3	269.33	260.00	21	2,553	0.82%
2020/06/10	1	251.00	0	0.00	249.50	1	2,490	0.04%
2020/06/09	0	0.00	1	250.00	249.50	-1	2,506	-0.04%
2020/06/08	3	245.00	1	245.00	245.00	2	2,510	0.08%
2020/06/05	0	0.00	1	251.00	252.00	-1	2,458	-0.04%
2020/06/04	0	0.00	1	244.50	241.50	-1	2,443	-0.04%
2020/06/03	1	239.00	0	0.00	238.50	1	2,447	0.04%
2020/05/29	0	0.00	1	240.50	235.00	-1	2,428	-0.04%
2020/05/28	1	238.00	1	238.50	238.00	0	2,388	0.00%
2020/05/26	1	238.00	1	242.00	242.50	0	2,381	0.00%
2020/05/22	1	239.00	0	0.00	236.00	1	2,367	0.04%
2020/05/21	2	244.00	6	239.75	244.00	-4	2,356	-0.17%
2020/05/20	1	228.00	17	231.18	228.50	-16	2,301	-0.70%
2020/05/19	6	219.58	1	224.50	218.00	5	2,233	0.22%
2020/05/18	1	206.00	22	213.80	215.00	-21	2,188	-0.96%
2020/05/15	0	0.00	1	198.00	199.00	-1	2,107	-0.05%
2020/05/13	2	190.00	0	0.00	193.00	2	2,047	0.10%
2020/05/12	2	189.50	1	190.50	192.00	1	2,027	0.05%
2020/05/11	0	0.00	1	191.00	187.50	-1	1,988	-0.05%
2020/05/08	2	188.50	0	0.00	188.00	2	1,966	0.10%
2020/05/07	3	195.67	3	192.00	193.00	0	1,947	0.00%
2020/05/06	1	187.00	2	192.00	197.00	-1	1,902	-0.05%
2020/05/05	1	188.00	6	188.17	189.00	-5	1,854	-0.27%
2020/05/04	1	172.00	4	181.50	183.00	-3	1,822	-0.16%
2020/04/30	2	172.50	3	179.00	177.50	-1	1,757	-0.06%
2020/04/28	2	161.75	0	0.00	165.50	2	1,658	0.12%
2020/04/27	0	0.00	19	156.11	157.00	-19	1,630	-1.17%
2020/04/24	2	147.75	2	150.25	150.50	0	1,586	0.00%
2020/04/23	1	150.00	0	0.00	150.50	1	1,566	0.06%
2020/04/21	3	146.17	2	148.50	143.50	1	1,528	0.07%
2020/04/20	1	150.00	11	149.55	148.00	-10	1,509	-0.66%
2020/04/16	0	0.00	1	135.50	134.50	-1	1,442	-0.07%
2020/04/15	1	139.50	0	0.00	139.50	1	1,392	0.07%
2020/04/09	0	0.00	1	140.00	139.50	-1	1,339	-0.07%
2020/04/08	31	136.06	30	137.00	137.00	1	1,314	0.08%
2020/04/07	0	0.00	4	135.50	137.00	-4	1,299	-0.31%
2020/04/06	2	127.50	0	0.00	129.00	2	1,263	0.16%
2020/04/01	0	0.00	3	133.00	131.50	-3	1,242	-0.24%
2020/03/31	1	135.00	0	0.00	134.00	1	1,228	0.08%
2020/03/30	7	138.50	0	0.00	138.50	7	1,210	0.58%
2020/03/27	1	151.00	8	150.38	145.50	-7	1,202	-0.58%
2020/03/26	15	145.33	25	148.40	144.50	-10	1,171	-0.85%
2020/03/25	0	0.00	1	137.50	140.00	-1	1,135	-0.09%
2020/03/24	0	0.00	15	127.50	127.50	-15	1,122	-1.34%
2020/03/19	22	119.32	0	0.00	119.00	22	1,074	2.05%
2020/03/18	0	0.00	1	133.00	132.00	-1	1,043	-0.10%
2020/03/16	10	136.00	0	0.00	133.00	10	1,009	0.99%
2020/03/13	25	142.00	3	143.00	144.00	22	974	2.26%
2020/03/05	3	176.00	0	0.00	177.00	3	875	0.34%
2020/02/26	0	0.00	1	170.50	167.00	-1	810	-0.12%
2020/02/24	2	171.75	0	0.00	169.00	2	788	0.25%
2020/02/18	1	177.50	0	0.00	179.50	1	761	0.13%
2020/02/14	1	182.00	1	185.00	182.00	0	761	0.00%
2020/02/12	1	181.50	0	0.00	181.50	1	756	0.13%
2020/01/31	1	177.50	0	0.00	180.00	1	724	0.14%
2020/01/30	21	179.93	1	176.50	176.00	20	695	2.88%
2020/01/10	20	195.80	0	0.00	193.00	20	602	3.32%
2020/01/08	2	197.50	0	0.00	199.00	2	581	0.34%
2020/01/07	10	201.50	0	0.00	201.50	10	582	1.72%
2020/01/06	1	201.00	0	0.00	201.50	1	579	0.17%
2019/12/31	1	210.00	0	0.00	213.00	1	587	0.17%
2019/12/19	0	0.00	1	209.50	209.00	-1	676	-0.15%
2019/12/18	0	0.00	1	209.00	208.50	-1	677	-0.15%
2019/12/11	1	201.50	0	0.00	202.50	1	690	0.14%
2019/12/09	1	200.50	0	0.00	202.00	1	676	0.15%
2019/12/06	1	209.00	0	0.00	206.00	1	659	0.15%
2019/12/05	3	213.83	0	0.00	210.50	3	651	0.46%
2019/11/28	0	0.00	1	226.00	228.00	-1	693	-0.14%
2019/11/08	1	220.00	0.2	220.00	221.50	0.8	832	0.10%
2019/10/30	0	0.00	1	227.50	228.50	-1	861	-0.12%
2019/10/18	1	217.50	2	221.25	218.50	-1	916	-0.11%
2019/10/17	0	0.00	1	217.00	218.50	-1	915	-0.11%
2019/10/15	1	213.00	1	217.50	213.00	0	905	0.00%
2019/10/04	0	0.00	1	209.50	209.50	-1	886	-0.11%
2019/10/02	1	210.50	4	210.38	213.50	-3	878	-0.34%
2019/10/01	4	203.00	0	0.00	205.00	4	858	0.47%
2019/09/26	1	214.00	0	0.00	216.00	1	837	0.12%
2019/09/25	0	0.00	1	217.50	216.50	-1	839	-0.12%
2019/09/24	1	213.50	0	0.00	212.00	1	831	0.12%
2019/09/20	1	213.00	0	0.00	212.00	1	855	0.12%
2019/09/19	1	217.00	0	0.00	216.50	1	841	0.12%
2019/08/20	0	0.00	1	229.00	229.00	-1	1,053	-0.09%
2019/08/19	0	0.00	1	232.50	229.50	-1	1,057	-0.09%
2019/08/16	16	232.47	0	0.00	233.50	16	1,078	1.48%
2019/08/14	0	0.00	15	242.50	247.00	-15	1,102	-1.36%
2019/08/07	1	232.50	0	0.00	229.00	1	1,167	0.09%
2019/08/02	1	226.00	1	227.00	227.00	0	1,211	0.00%
2019/07/25	1	234.00	1	237.00	236.00	0	1,245	0.00%
2019/07/24	16	226.94	1	228.00	228.00	15	1,247	1.20%
2019/07/23	0	0.00	2	231.00	232.50	-2	1,237	-0.16%
2019/07/15	2	236.50	0	0.00	240.50	2	1,317	0.15%
2019/07/10	0	0.00	1	246.50	241.50	-1	1,328	-0.08%
2019/07/09	3	244.00	2	242.00	244.50	1	1,324	0.08%
2019/07/02	0	0.00	1	243.00	239.50	-1	1,365	-0.07%
2019/06/21	15	248.00	0	0.00	249.50	15	1,412	1.06%
2019/06/20	1	254.00	0	0.00	255.00	1	1,420	0.07%
2019/06/19	16	255.56	16	265.28	254.00	0	1,426	0.00%
2019/06/18	16	247.28	0	0.00	248.00	16	1,378	1.16%
2019/06/17	0	0.00	31	250.10	257.00	-31	1,372	-2.26%
2019/06/14	0	0.00	15	234.00	234.00	-15	1,322	-1.13%
2019/06/06	1	227.00	2	227.75	225.50	-1	1,453	-0.07%
2019/06/05	1	220.50	0	0.00	220.00	1	1,453	0.07%
2019/06/03	0	0.00	1	224.50	223.50	-1	1,436	-0.07%
2019/05/31	6	226.83	0	0.00	224.50	6	1,432	0.42%
2019/05/30	10	229.00	0	0.00	229.50	10	1,416	0.71%
2019/05/29	0	0.00	15	236.00	232.50	-15	1,416	-1.06%
2019/05/27	0	0.00	1	221.50	222.50	-1	1,362	-0.07%
2019/05/23	17	218.21	2	223.00	218.00	15	1,353	1.11%
2019/05/21	16	216.56	18	224.61	226.00	-2	1,346	-0.15%
2019/05/20	1	223.50	1	224.50	221.00	0	1,342	0.00%
2019/05/17	32	229.30	30	239.50	221.50	2	1,334	0.15%
2019/05/16	15	228.00	15	236.00	223.00	0	1,301	0.00%
2019/05/15	15	228.00	0	0.00	227.50	15	1,289	1.16%
2019/05/13	0	0.00	15	232.00	238.00	-15	1,269	-1.18%
2019/05/06	1	225.00	1	223.00	224.00	0	1,257	0.00%
2019/05/03	15	227.00	2	235.00	230.50	13	1,259	1.03%
2019/05/02	2	233.00	2	231.00	231.00	0	1,251	0.00%
2019/04/30	0	0.00	15	232.00	235.50	-15	1,243	-1.21%
2019/04/29	1	224.50	16	221.84	226.00	-15	1,220	-1.23%
2019/04/26	1	211.00	1	213.00	217.00	0	1,209	0.00%
2019/04/25	4	204.75	1	210.00	210.00	3	1,203	0.25%
2019/04/24	13	207.00	1	209.50	211.00	12	1,170	1.03%
2019/04/19	0	0.00	15	220.50	220.00	-15	1,144	-1.31%
2019/04/17	0	0.00	1	215.50	217.00	-1	1,156	-0.09%
2019/04/15	0	0.00	1	206.00	211.00	-1	1,190	-0.08%
2019/04/11	1	208.50	2	206.75	206.50	-1	1,231	-0.08%
2019/04/10	1	206.00	1	207.50	210.00	0	1,231	0.00%
2019/04/09	1	200.50	1	206.50	208.00	0	1,228	0.00%
2019/04/01	17	210.91	1	209.50	209.00	16	1,176	1.36%
2019/03/29	1	219.00	16	215.28	220.00	-15	1,144	-1.31%
2019/03/26	16	203.97	16	213.31	206.00	0	1,150	0.00%
2019/03/20	0	0.00	15	203.00	205.00	-15	1,150	-1.30%
2019/03/19	0	0.00	15	198.00	197.50	-15	1,138	-1.32%
2019/03/15	16	186.97	16	192.69	194.50	0	1,176	0.00%
2019/03/14	0	0.00	61	194.25	191.00	-61	1,200	-5.08%
2019/03/13	0	0.00	30	184.25	185.00	-30	1,164	-2.58%
2019/03/12	0	0.00	16	178.88	176.00	-16	1,154	-1.39%
2019/02/27	0	0.00	5	170.10	169.50	-5	1,178	-0.42%
2019/02/26	0	0.00	1	170.00	169.00	-1	1,184	-0.08%
2019/02/22	4	166.00	0	0.00	170.50	4	1,197	0.33%
2019/02/21	16	170.06	0	0.00	169.50	16	1,205	1.33%
2019/02/20	2	174.00	18	173.69	173.50	-16	1,210	-1.32%
2019/02/19	0	0.00	90	166.50	168.00	-90	1,268	-7.10%
2019/02/18	0	0.00	46	158.00	158.00	-46	1,291	-3.56%
2019/02/14	0	0.00	1	151.00	154.00	-1	1,349	-0.07%
2019/02/13	16	149.81	0	0.00	148.00	16	1,366	1.17%
2019/02/12	16	152.03	1	154.50	151.50	15	1,350	1.11%
2019/01/30	46	151.35	0	0.00	152.00	46	1,334	3.45%
2019/01/29	1	152.00	0	0.00	152.00	1	1,301	0.08%
2019/01/23	0	0.00	1	158.50	156.00	-1	1,279	-0.08%
2019/01/22	0	0.00	9	159.72	160.00	-9	1,277	-0.70%
2019/01/17	0	0.00	4	159.50	158.50	-4	1,272	-0.31%
2019/01/16	1	160.50	0	0.00	160.00	1	1,269	0.08%
2019/01/15	0	0.00	8	159.63	160.50	-8	1,258	-0.64%
2019/01/11	0	0.00	1	160.00	157.00	-1	1,256	-0.08%
2019/01/09	0	0.00	1	159.50	160.00	-1	1,238	-0.08%
2019/01/08	15	157.00	12	162.00	156.00	3	1,222	0.25%
2019/01/07	2	157.00	31	160.47	160.50	-29	1,209	-2.40%
2019/01/04	4	154.00	15	157.27	153.50	-11	1,191	-0.92%
2019/01/03	1	157.50	31	153.79	156.00	-30	1,183	-2.53%
2018/12/28	2	144.00	0	0.00	144.50	2	1,144	0.17%
2018/12/27	0	0.00	1	146.00	145.00	-1	1,142	-0.09%
2018/12/25	3	140.50	1	142.50	141.00	2	1,132	0.18%
2018/12/21	0	0.00	1	144.50	144.50	-1	1,135	-0.09%
2018/12/20	2	143.25	1	146.50	142.50	1	1,131	0.09%
2018/12/19	0	0.00	1	145.00	145.00	-1	1,125	-0.09%
2018/12/18	36	141.36	0	0.00	140.50	36	1,105	3.26%
2018/12/17	5	146.50	0	0.00	145.50	5	1,078	0.46%
2018/12/14	15	148.00	0	0.00	147.50	15	1,071	1.40%
2018/12/13	0	0.00	16	151.84	151.50	-16	1,059	-1.51%
2018/12/11	3	145.67	1	149.50	144.50	2	1,019	0.20%
2018/12/10	10	147.00	0	0.00	145.00	10	985	1.01%
2018/12/07	10	152.00	20	149.75	148.00	-10	972	-1.03%
2018/12/05	3	143.50	1	144.50	144.50	2	904	0.22%
2018/12/04	1	142.00	0	0.00	144.50	1	894	0.11%
2018/11/29	1	143.00	1	147.00	140.00	0	854	0.00%
2018/11/28	1	142.00	0	0.00	144.00	1	835	0.12%
2018/11/27	15	141.00	2	143.50	143.00	13	829	1.57%
2018/11/26	1	145.00	1	146.00	145.00	0	820	0.00%
2018/11/23	2	142.75	0	0.00	142.50	2	813	0.25%
2018/11/16	4	145.13	18	146.36	146.00	-14	759	-1.84%
2018/11/15	0	0.00	30	140.75	140.50	-30	678	-4.42%
2018/11/14	2	129.50	2	128.50	128.50	0	632	0.00%
2018/11/12	0	0.00	1	132.00	129.50	-1	550	-0.18%
2018/10/26	0	0.00	2	121.00	124.50	-2	544	-0.37%
2018/10/19	0	0.00	1	122.50	123.00	-1	567	-0.18%
2018/10/16	0	0.00	1	117.00	117.50	-1	565	-0.18%
2018/10/15	1	116.00	0	0.00	115.50	1	563	0.18%
2018/10/11	1	115.00	0	0.00	115.00	1	553	0.18%
2018/09/27	0	0.00	1	132.00	133.00	-1	531	-0.19%
2018/09/11	0	0.00	1	125.50	127.00	-1	570	-0.18%
2018/08/28	1	133.00	0	0.00	133.00	1	550	0.18%
2018/08/27	0	0.00	1	133.00	133.00	-1	542	-0.18%
2018/08/15	0	132.00	0	0.00	131.00	0	524	0.00%
2018/08/14	2	130.25	2	129.75	130.00	0	528	0.00%
2018/08/13	7	130.86	0	0.00	131.00	7	521	1.34%
2018/07/12	1	126.00	0	0.00	126.50	1	443	0.23%
2018/07/03	1	127.50	1	135.00	127.00	0	429	0.00%
2018/06/28	1	126.00	0	0.00	127.00	1	376	0.27%
2018/06/27	1	127.00	0	0.00	126.50	1	371	0.27%
2018/06/12	1	136.00	0	0.00	136.00	1	363	0.28%
2018/05/30	2	131.50	0	0.00	131.50	2	349	0.57%
2018/05/24	0	0.00	0.1	140.50	136.50	-0.1	357	-0.04%
2018/05/17	3	137.50	0	0.00	138.00	3	379	0.79%
2018/05/14	1	146.00	0	0.00	145.50	1	399	0.25%
2018/05/08	1	147.50	1	150.00	148.50	0	427	0.00%
2018/04/27	1	148.00	1	148.50	148.50	0	435	0.00%
2018/04/20	1	151.50	0	0.00	153.50	1	446	0.22%
2018/04/19	0	0.00	2	154.50	154.50	-2	447	-0.45%
2018/04/09	1	149.50	0	0.00	149.50	1	500	0.20%
2018/03/26	2	152.25	0	0.00	152.50	2	505	0.40%
2018/03/09	0	0.00	1	159.00	159.00	-1	495	-0.20%
2018/03/08	1	157.50	0	0.00	157.50	1	499	0.20%
2018/03/05	1	154.00	1	157.00	155.50	0	493	0.00%
2018/03/01	0	0.00	1	158.50	158.50	-1	492	-0.20%
2018/02/27	1	153.00	0	0.00	153.00	1	491	0.20%
2018/02/21	0	0.00	1	158.00	158.00	-1	490	-0.20%
2018/02/09	11	146.05	1	148.00	147.00	10	476	2.10%
2018/02/07	2	155.50	0	0.00	155.00	2	472	0.42%
2018/01/09	10	164.00	0	0.00	165.00	10	446	2.24%
2018/01/04	1	167.00	2	168.50	168.50	-1	433	-0.23%
2018/01/02	0	0.00	10	168.00	168.00	-10	426	-2.35%