基亞 (3176)-富邦-新店券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
43.10
漲跌
▲1.00
漲幅
+2.38%
成交量
461張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	42.90	0	0.00	43.10	1	395	0.25%
2024/05/30	5	42.74	0	0.00	42.10	5	391	1.28%
2024/05/29	0	0.00	1	43.60	43.90	-1	387	-0.26%
2024/05/28	0	0.00	3	42.03	43.30	-3	375	-0.80%
2024/05/27	4	42.14	0	0.00	42.15	4	374	1.07%
2024/05/24	1	42.70	1	42.35	42.90	0	374	0.00%
2024/05/23	7	43.35	4	43.64	42.65	3	374	0.80%
2024/05/22	2	43.53	15	45.23	45.20	-13	360	-3.61%
2024/05/21	0	0.00	1	41.90	41.75	-1	336	-0.30%
2024/05/20	1	41.00	0	0.00	41.00	1	333	0.30%
2024/05/17	2	41.28	8	41.61	42.00	-6	327	-1.83%
2024/05/16	0	0.00	2	39.75	39.70	-2	314	-0.64%
2024/05/14	0	0.00	0	38.80	39.50	0	317	0.00%
2024/05/13	1	38.75	0	0.00	38.65	1	325	0.31%
2024/05/10	0	0.00	2	38.70	39.00	-2	332	-0.60%
2024/05/07	2	39.48	0	0.00	39.30	2	346	0.58%
2024/05/06	0	0.00	1	40.00	40.50	-1	343	-0.29%
2024/04/29	1	38.70	0	0.00	38.95	1	347	0.29%
2024/04/19	7	37.60	0	0.00	37.95	7	379	1.85%
2024/04/18	1	38.80	0	0.00	38.80	1	373	0.27%
2024/04/16	5	38.55	0	0.00	38.40	5	374	1.34%
2024/04/15	5	39.98	0	0.00	39.90	5	373	1.34%
2024/04/12	5	40.80	0	0.00	40.65	5	370	1.35%
2024/04/10	2	40.28	0	0.00	39.60	2	346	0.58%
2024/04/09	5	39.30	0	0.00	39.30	5	346	1.45%
2024/04/08	1	39.65	0	0.00	39.50	1	351	0.28%
2024/03/28	3	39.38	0	0.00	39.10	3	381	0.79%
2024/03/27	0	0.00	1	39.40	38.95	-1	385	-0.26%
2024/03/25	0	0.00	1	38.20	40.50	-1	399	-0.25%
2024/03/22	1	37.35	0	0.00	37.40	1	390	0.26%
2024/03/19	0	0.00	2	38.00	37.85	-2	402	-0.50%
2024/03/18	0	38.10	0	0.00	38.30	0	405	0.00%
2024/03/15	0	0.00	1	37.90	37.90	-1	417	-0.24%
2024/03/14	0	0.00	1	38.35	38.70	-1	423	-0.24%
2024/03/13	3	39.08	0	0.00	38.40	3	423	0.71%
2024/03/07	10	40.50	10	40.50	41.10	0	468	0.00%
2024/03/06	0	0.00	2	41.43	41.35	-2	477	-0.42%
2024/03/05	1	40.90	0	0.00	40.85	1	485	0.21%
2024/03/04	1	40.80	0	0.00	40.75	1	495	0.20%
2024/03/01	1	41.25	0	0.00	41.25	1	509	0.20%
2024/02/29	1	41.70	0	0.00	41.60	1	531	0.19%
2024/02/26	10	41.38	5	42.47	42.55	5	618	0.81%
2024/02/23	1	41.25	1	41.15	40.90	0	620	0.00%
2024/02/22	4	41.68	0	42.00	41.40	4	638	0.62%
2024/02/21	10	42.00	0	0.00	42.00	10	666	1.50%
2024/02/20	2	42.75	0	0.00	42.50	2	686	0.29%
2024/02/19	1	42.70	0	0.00	42.90	1	708	0.14%
2024/02/16	6	41.66	0	0.00	42.20	6	741	0.81%
2024/02/05	1	41.40	1	41.85	41.65	0	807	0.00%
2024/02/02	1	41.00	0	0.00	40.40	1	864	0.12%
2024/02/01	5	40.88	5	42.45	42.20	0	919	0.00%
2024/01/29	0	0.00	0.2	39.93	40.75	-0.2	1,108	-0.01%
2024/01/26	0	0.00	0	40.53	40.20	0	1,165	0.00%
2024/01/25	15	40.50	0.2	40.30	40.30	14.8	1,196	1.24%
2024/01/24	15	41.19	0	0.00	40.85	15	1,253	1.20%
2024/01/19	0	0.00	1	40.30	41.30	-1	1,429	-0.07%
2024/01/18	0	0.00	1	41.60	41.30	-1	1,440	-0.07%
2024/01/17	0	0.00	1	43.00	42.05	-1	1,451	-0.07%
2024/01/16	0	0.00	0.1	43.50	43.50	-0.1	1,468	-0.01%
2024/01/15	1	43.20	0	0.00	43.10	1	1,496	0.07%
2024/01/12	1	42.40	1	41.85	42.20	0	1,551	0.00%
2024/01/11	1	42.00	0	0.00	42.20	1	1,587	0.06%
2024/01/04	1	43.20	0	0.00	42.80	1	1,646	0.06%
2024/01/02	1	44.65	0	0.00	43.80	1	1,640	0.06%
2023/12/29	2	44.80	0	0.00	44.80	2	1,634	0.12%
2023/12/27	2	43.95	0	0.00	44.20	2	1,625	0.12%
2023/12/20	2	47.43	0	0.00	48.20	2	1,575	0.13%
2023/12/19	0	0.00	0	46.30	46.70	0	1,562	0.00%
2023/12/18	0	0.00	10	46.99	47.10	-10	1,558	-0.64%
2023/12/15	10	46.98	1	46.00	46.05	9	1,554	0.58%
2023/12/13	2	47.00	0	0.00	47.20	2	1,543	0.13%
2023/12/12	1	47.00	1	46.60	46.80	0	1,538	0.00%
2023/12/06	0	0.00	1	47.50	48.30	-1	1,509	-0.07%
2023/12/05	1	50.70	0	0.00	50.00	1	1,484	0.07%
2023/12/01	1	51.30	2	51.35	51.30	-1	1,460	-0.07%
2023/11/30	0	0.00	3	52.20	52.00	-3	1,446	-0.21%
2023/11/29	0	0.00	2	53.10	52.80	-2	1,441	-0.14%
2023/11/28	3	53.40	7	54.86	52.80	-4	1,444	-0.28%
2023/11/27	6	55.33	10	55.10	54.20	-4	1,463	-0.27%
2023/11/24	2	54.30	17	56.42	54.30	-15	1,467	-1.02%
2023/11/23	20	53.27	8	54.13	56.50	12	1,429	0.84%
2023/11/22	9	51.92	3	52.00	52.00	6	1,370	0.44%
2023/11/21	10	51.79	0	0.00	51.80	10	1,358	0.74%
2023/11/20	1	53.40	1	53.20	53.20	0	1,339	0.00%
2023/11/17	3	52.47	2	52.30	52.20	1	1,308	0.08%
2023/11/16	1	54.11	0.6	54.50	54.00	0.4	1,285	0.03%
2023/11/15	1.6	55.55	2	52.75	55.50	-0.4	1,260	-0.03%
2023/11/14	0	0.00	1	53.70	52.80	-1	1,222	-0.08%
2023/11/13	0	0.00	15	51.83	51.50	-15	1,189	-1.26%
2023/11/10	7	56.74	102	56.01	54.40	-95	1,145	-8.29%	大賣/
2023/11/09	72	59.66	4	60.55	59.90	68	1,079	6.30%
2023/11/08	22	58.59	11	57.19	56.80	11	1,018	1.08%
2023/11/07	40	60.79	30	61.29	61.00	10	951	1.06%
2023/11/06	8	59.41	27	58.63	61.00	-19	892	-2.13%
2023/11/03	38.2	55.93	4	54.43	55.60	34.2	817	4.19%
2023/11/02	2.3	52.80	2	52.40	52.30	0.3	757	0.04%
2023/11/01	5	52.76	1	52.21	51.50	4	725	0.55%
2023/10/31	3	48.54	5	50.50	52.20	-2	664	-0.30%
2023/10/30	4	48.23	14	48.18	48.25	-10	597	-1.68%
2023/10/27	0	0.00	1	43.50	43.90	-1	507	-0.20%
2023/10/26	1	40.85	0	0.00	39.95	1	480	0.21%
2023/10/24	0	0.00	5	41.81	40.90	-5	447	-1.12%
2023/10/23	1	42.60	3	42.32	43.05	-2	425	-0.47%
2023/10/20	10	40.19	9	40.66	42.45	1	383	0.26%
2023/10/19	6	37.71	6	38.60	38.60	0	326	0.00%
2023/10/17	2	35.43	0	0.00	35.70	2	284	0.70%
2023/10/16	1	36.10	2	36.30	36.30	-1	262	-0.38%
2023/10/11	0	0.00	10	33.77	33.65	-10	229	-4.36%
2023/10/06	0	0.00	2	33.70	33.90	-2	229	-0.87%
2023/09/26	1	33.55	0	0.00	33.65	1	237	0.42%
2023/09/25	2	33.48	0	0.00	33.20	2	237	0.84%
2023/09/06	0	0.00	17	33.39	33.45	-17	241	-7.05%
2023/09/05	17	33.11	0	0.00	33.50	17	238	7.12%
2023/09/04	0	0.00	5	33.26	33.00	-5	237	-2.11%
2023/09/01	8	33.65	0	0.00	33.55	8	233	3.43%
2023/08/31	0	0.00	7	34.67	35.40	-7	218	-3.21%
2023/08/30	7	33.24	2	33.28	33.85	5	180	2.77%
2023/08/28	0	32.15	0	0.00	30.55	0	154	0.00%
2023/08/17	1	30.70	0	0.00	31.05	1	156	0.64%
2023/08/08	0	0.00	1	32.00	31.90	-1	152	-0.66%
2023/07/31	0	0.00	5	32.10	32.10	-5	156	-3.19%
2023/07/26	1	32.15	0	0.00	32.20	1	158	0.63%
2023/07/19	0	0.00	1	33.50	33.35	-1	164	-0.61%
2023/07/18	1	32.80	1	33.00	32.85	0	164	0.00%
2023/07/17	2	33.10	0	0.00	33.45	2	163	1.22%
2023/07/13	2	32.00	0	0.00	32.10	2	161	1.24%
2023/07/11	0	0.00	1	33.15	32.80	-1	171	-0.58%
2023/07/05	0	0.00	1	33.05	33.10	-1	187	-0.53%
2023/06/15	1	33.50	0	0.00	33.70	1	184	0.54%
2023/06/07	0	0.00	9	34.40	34.00	-9	197	-4.56%
2023/06/05	0	0.00	1	33.40	33.40	-1	218	-0.46%
2023/06/01	0	0.00	1	33.30	33.25	-1	220	-0.45%
2023/05/26	1	33.00	0	0.00	33.00	1	227	0.44%
2023/05/23	0	0.00	4	33.91	33.70	-4	233	-1.72%
2023/05/22	1	32.95	0	0.00	33.00	1	235	0.43%
2023/05/12	0	0.00	1	33.00	33.10	-1	242	-0.41%
2023/05/11	1	33.30	0	0.00	33.15	1	242	0.41%
2023/05/03	0	0.00	3	34.77	34.50	-3	246	-1.22%
2023/04/24	1	34.95	8	34.49	34.25	-7	242	-2.89%
2023/04/21	3	33.05	0	0.00	33.05	3	237	1.26%
2023/04/20	1	34.00	0	0.00	33.90	1	234	0.43%
2023/04/18	0	0.00	1	34.95	34.20	-1	232	-0.43%
2023/04/17	0	0.00	2	35.10	35.05	-2	229	-0.87%
2023/04/14	6	35.27	22	34.77	35.25	-16	226	-7.08%
2023/04/13	19	34.84	8	34.98	35.05	11	221	4.97%
2023/04/07	0	0.00	5	33.40	32.95	-5	221	-2.26%
2023/03/28	0	33.00	0	0.00	32.80	0	225	0.00%
2023/03/20	0	32.35	0	0.00	32.25	0	229	0.00%
2023/03/13	5	32.35	3	32.47	32.35	2	303	0.66%
2023/03/10	10	32.98	1	33.75	32.85	9	301	2.99%
2023/03/09	4	33.04	14	34.03	34.90	-10	290	-3.45%
2023/02/20	0	0.00	1	32.20	32.60	-1	292	-0.34%
2023/02/14	1	31.75	0	0.00	31.70	1	290	0.34%
2023/02/13	8	31.65	0	0.00	31.65	8	292	2.74%
2023/02/09	1	32.75	0	0.00	32.65	1	304	0.33%
2023/02/08	3	32.80	5	32.88	32.90	-2	310	-0.64%
2023/02/07	5	33.55	3	33.55	33.25	2	310	0.64%
2023/02/01	4	32.20	0	0.00	32.20	4	302	1.32%
2023/01/30	0	0.00	4	32.40	31.85	-4	301	-1.32%
2023/01/11	7	32.30	0	0.00	32.30	7	309	2.26%
2023/01/10	3	32.40	0	0.00	32.40	3	309	0.97%
2023/01/06	0	0.00	6	32.50	32.60	-6	310	-1.93%
2023/01/03	6	32.00	3	32.15	32.00	3	315	0.95%
2022/12/30	14	32.95	0	0.00	33.60	14	308	4.53%
2022/12/28	5	35.60	0	0.00	35.65	5	293	1.70%
2022/12/22	0	0.00	1	35.05	35.35	-1	291	-0.34%
2022/12/09	1	37.65	2	37.45	37.15	-1	305	-0.33%
2022/12/08	0	0.00	2	39.78	37.90	-2	300	-0.67%
2022/12/07	6	38.20	10	37.36	37.60	-4	289	-1.38%
2022/12/06	10	39.35	2	39.38	39.40	8	266	3.00%
2022/12/01	1	35.30	0	0.00	35.45	1	241	0.41%
2022/11/30	1	34.65	0	0.00	35.00	1	248	0.40%
2022/11/29	2	34.68	0	0.00	35.25	2	258	0.77%
2022/11/24	0	0.00	1	35.70	35.70	-1	315	-0.32%
2022/11/22	1	36.05	0	0.00	35.40	1	318	0.31%
2022/11/17	1	35.50	4	35.28	35.50	-3	328	-0.91%
2022/11/16	3	33.78	3	36.17	36.40	0	320	0.00%
2022/11/08	0	0.00	1	33.10	32.90	-1	316	-0.32%
2022/11/07	1	32.50	10	33.65	32.95	-9	312	-2.88%
2022/11/04	10	32.10	3	33.63	33.65	7	300	2.33%
2022/11/03	1	30.45	0	0.00	30.60	1	293	0.34%
2022/10/28	1	29.95	0	0.00	29.30	1	291	0.34%
2022/10/26	1	29.20	0	0.00	28.80	1	296	0.34%
2022/10/21	1	30.10	0	0.00	30.00	1	291	0.34%
2022/10/17	2	31.95	0	0.00	32.30	2	294	0.68%
2022/10/14	1	32.80	0	0.00	32.75	1	294	0.34%
2022/10/13	0	0.00	3	32.50	32.00	-3	293	-1.02%
2022/10/12	3	33.40	0	0.00	33.05	3	291	1.03%
2022/10/07	2	34.10	0	0.00	34.00	2	290	0.69%
2022/09/28	1	34.50	0	0.00	33.15	1	295	0.34%
2022/09/26	1	36.00	0	0.00	35.50	1	300	0.33%
2022/09/23	1	38.30	0	0.00	38.50	1	295	0.34%
2022/09/22	1	38.10	0	0.00	39.20	1	296	0.34%
2022/09/12	1	42.80	2	42.90	42.85	-1	296	-0.34%
2022/09/06	2	44.08	1	43.90	43.85	1	295	0.34%
2022/09/05	2	47.30	2	45.18	46.40	0	288	0.00%
2022/09/01	4	47.56	11	47.36	46.20	-7	270	-2.58%
2022/08/31	10	46.00	4	45.36	46.75	6	234	2.55%
2022/08/29	1	40.85	0	0.00	41.65	1	221	0.45%
2022/08/25	1	42.20	4	42.39	42.25	-3	216	-1.39%
2022/08/24	4	41.66	1	42.60	42.75	3	213	1.40%
2022/08/22	1	41.50	1	40.50	41.75	0	202	0.00%
2022/08/18	1	40.40	0	0.00	40.85	1	197	0.51%
2022/08/16	1	40.50	0	0.00	40.55	1	193	0.52%
2022/08/15	1	39.80	1	40.05	40.05	0	191	0.00%
2022/08/11	0	0.00	1	40.00	39.90	-1	196	-0.51%
2022/08/10	0	0.00	3	39.60	39.95	-3	200	-1.50%
2022/08/04	0	0.00	13	39.83	39.20	-13	298	-4.35%
2022/08/03	15	40.69	0	0.00	39.65	15	302	4.95%
2022/08/02	0	0.00	6	40.43	39.25	-6	310	-1.93%
2022/08/01	6	41.29	0	0.00	41.10	6	317	1.89%
2022/07/19	0	40.40	0	0.00	40.45	0	390	0.00%
2022/07/04	1	39.00	0	0.00	38.15	1	653	0.15%
2022/06/28	0	0.00	2	44.05	43.90	-2	673	-0.30%
2022/06/24	0	0.00	17	44.32	44.30	-17	671	-2.53%
2022/06/23	17	44.88	0	0.00	44.45	17	670	2.53%
2022/06/21	0	0.00	1	44.70	45.45	-1	661	-0.15%
2022/06/20	1	44.90	2	44.90	44.10	-1	665	-0.15%
2022/06/17	2	45.20	0	0.00	45.10	2	665	0.30%
2022/06/15	0	46.20	0	0.00	45.95	0	677	0.00%
2022/06/10	0	0.00	1	48.00	47.70	-1	678	-0.15%
2022/06/08	0	0.00	1	47.50	47.00	-1	681	-0.15%
2022/06/06	0	46.90	0	0.00	46.70	0	681	0.00%
2022/05/27	1	46.50	0	0.00	46.35	1	698	0.14%
2022/05/26	0	0.00	1	46.80	46.60	-1	699	-0.14%
2022/05/24	1	47.00	0	0.00	46.70	1	708	0.14%
2022/05/19	1	47.00	0	0.00	47.20	1	715	0.14%
2022/05/16	9	49.43	9	50.87	48.70	0	733	0.00%
2022/05/13	10	47.03	10	48.01	49.25	0	737	0.00%
2022/05/10	1	48.20	2	48.50	48.50	-1	692	-0.14%
2022/05/06	1	51.60	0	0.00	51.80	1	678	0.15%
2022/05/05	2	52.90	0	0.00	52.90	2	674	0.30%
2022/05/04	0	0.00	1	53.20	53.20	-1	672	-0.15%
2022/05/03	0	0.00	4	55.53	53.80	-4	670	-0.60%
2022/04/29	1	53.80	0	0.00	53.40	1	667	0.15%
2022/04/28	1	53.60	0	0.00	53.60	1	668	0.15%
2022/04/27	1	54.00	1	54.50	53.60	0	669	0.00%
2022/04/26	1	54.20	2	54.30	54.20	-1	664	-0.15%
2022/04/25	3	57.10	5	57.16	55.30	-2	668	-0.30%
2022/04/22	36	57.74	32	57.82	56.80	4	668	0.60%
2022/04/21	21	57.84	17	57.91	56.10	4	644	0.62%
2022/04/20	1	56.30	9	54.37	56.80	-8	580	-1.38%
2022/04/19	2	53.70	0	0.00	53.90	2	550	0.36%
2022/04/18	1	56.60	5	56.58	55.00	-4	551	-0.73%
2022/04/15	0	0.00	5	56.70	56.00	-5	534	-0.94%
2022/04/14	9	55.76	8	55.49	55.60	1	505	0.20%
2022/04/13	6	54.50	3	54.40	54.50	3	489	0.61%
2022/04/12	3	54.37	1	53.50	53.00	2	476	0.42%
2022/04/11	0	0.00	4	54.45	53.40	-4	460	-0.87%
2022/04/07	3	53.30	1	54.50	53.30	2	454	0.44%
2022/04/06	0	0.00	1	54.60	53.70	-1	445	-0.22%
2022/04/01	0	52.90	0	0.00	52.70	0	433	0.00%
2022/03/31	5	52.56	0	0.00	52.30	5	432	1.16%
2022/03/30	0	52.40	0	0.00	52.70	0	432	0.00%
2022/03/28	1	52.50	0	0.00	52.10	1	437	0.23%
2022/03/25	0	0.00	3	52.20	52.30	-3	442	-0.68%
2022/03/23	0	0.00	1	53.50	52.90	-1	457	-0.22%
2022/03/22	0	0.00	3	52.50	52.60	-3	460	-0.65%
2022/03/21	2	52.40	0	0.00	52.40	2	461	0.43%
2022/03/18	0	0.00	1	51.60	51.50	-1	460	-0.22%
2022/03/16	3	49.40	0	0.00	49.40	3	471	0.64%
2022/03/14	1	49.90	0	0.00	49.85	1	556	0.18%
2022/03/10	3	50.30	0	0.00	50.30	3	559	0.54%
2022/03/09	1	49.80	0	0.00	49.85	1	561	0.18%
2022/03/03	1	51.90	0	0.00	52.00	1	570	0.18%
2022/03/02	0	0.00	4	53.28	52.10	-4	576	-0.69%
2022/03/01	3	51.30	0	0.00	51.40	3	569	0.53%
2022/02/25	0	0.00	1	51.30	51.10	-1	569	-0.18%
2022/02/24	1	51.30	0	0.00	50.90	1	574	0.17%
2022/02/23	1	52.30	0	0.00	52.50	1	575	0.17%
2022/02/21	0	0.00	2	53.40	53.50	-2	580	-0.34%
2022/02/18	0	0.00	1	52.90	52.90	-1	580	-0.17%
2022/02/16	7	54.90	15	55.31	53.80	-8	579	-1.38%
2022/02/15	42	56.20	35	56.39	54.30	7	561	1.25%
2022/02/14	0	0.00	6	52.10	51.70	-6	517	-1.16%
2022/02/09	8	53.50	8	53.49	53.50	0	516	0.00%
2022/01/24	25	55.54	25	56.08	54.30	0	514	0.00%
2022/01/21	0	0.00	2	55.20	54.50	-2	515	-0.39%
2022/01/19	10	56.10	10	55.64	55.50	0	559	0.00%
2022/01/18	20	57.11	28	57.05	56.40	-8	560	-1.43%
2022/01/17	9	57.51	3	56.87	57.20	6	546	1.10%
2022/01/13	1	55.20	0	0.00	55.30	1	521	0.19%
2022/01/12	1	55.30	0	0.00	55.30	1	520	0.19%
2022/01/11	1	56.50	3	57.70	55.20	-2	518	-0.39%
2022/01/10	0	0.00	2	57.45	57.70	-2	508	-0.39%
2022/01/07	1	55.60	0	0.00	55.60	1	500	0.20%
2022/01/05	1	55.80	0	0.00	55.80	1	504	0.20%
2021/12/29	0	0.00	1	56.70	56.60	-1	495	-0.20%
2021/12/24	0.2	57.30	0	0.00	56.50	0.2	525	0.04%
2021/12/20	2	57.90	0	0.00	57.50	2	520	0.38%
2021/12/17	0.2	56.80	3	56.70	56.80	-2.8	513	-0.55%
2021/12/16	0	0.00	19	56.11	56.50	-19	506	-3.75%
2021/12/15	18	55.20	0	0.00	55.30	18	503	3.58%
2021/12/14	1	56.00	0	0.00	55.20	1	500	0.20%
2021/12/10	0	0.00	5	56.00	55.50	-5	487	-1.03%
2021/12/09	9	55.78	27	59.52	55.00	-18	481	-3.74%
2021/12/08	26	55.11	6	57.82	58.40	20	445	4.49%
2021/12/07	0.1	53.20	0	0.00	53.10	0.1	401	0.02%
2021/12/03	0	0.00	5	52.72	52.70	-5	402	-1.24%
2021/12/02	5.2	52.47	0	0.00	51.80	5.2	404	1.28%
2021/11/29	1	53.50	1	53.50	53.30	0	411	0.00%
2021/11/26	1	53.20	1	52.50	52.60	0	406	0.00%
2021/11/25	0	0.00	3	52.60	52.30	-3	403	-0.74%
2021/11/23	0	0.00	30	53.58	52.00	-30	409	-7.33%
2021/11/22	35	52.94	0	0.00	53.30	35	411	8.51%
2021/11/19	1	51.60	24	51.87	51.10	-23	416	-5.52%
2021/11/18	24	51.79	0	0.00	51.80	24	427	5.61%
2021/11/17	1	50.90	0	0.00	50.70	1	432	0.23%
2021/11/16	1	50.80	0	0.00	51.00	1	442	0.23%
2021/11/15	1	50.80	2	50.70	50.80	-1	453	-0.22%
2021/11/11	0	0.00	3	52.93	52.10	-3	531	-0.56%
2021/11/09	1	52.00	0	0.00	52.10	1	596	0.17%
2021/11/08	0	0.00	23	52.87	52.30	-23	598	-3.84%
2021/11/05	24	53.13	3	53.10	52.90	21	600	3.50%
2021/11/04	3	52.50	8	52.98	52.50	-5	601	-0.83%
2021/11/03	7	52.71	0	0.00	52.80	7	606	1.15%
2021/11/01	1	52.70	0	0.00	52.80	1	612	0.16%
2021/10/29	1	54.60	2	55.00	54.50	-1	611	-0.16%
2021/10/28	4	57.30	23	57.46	56.90	-19	603	-3.15%
2021/10/27	22	51.78	2	54.40	54.80	20	584	3.42%
2021/10/25	0	0.00	2	50.00	50.10	-2	570	-0.35%
2021/10/20	0	0.00	1	50.90	51.10	-1	599	-0.17%
2021/10/19	1	51.50	1	51.20	51.40	0	622	0.00%
2021/10/15	0	0.00	29	53.13	52.40	-29	710	-4.08%
2021/10/14	18	50.41	3	52.33	52.90	15	735	2.04%
2021/10/13	1	49.30	0	0.00	49.30	1	735	0.14%
2021/10/12	0	0.00	1	50.60	50.60	-1	753	-0.13%
2021/10/08	0	0.00	1	51.50	51.10	-1	783	-0.13%
2021/10/06	0	0.00	2	50.50	50.50	-2	833	-0.24%
2021/10/05	3	49.33	1	50.00	51.10	2	842	0.24%
2021/10/04	2	53.50	0	52.00	52.20	2	829	0.24%
2021/10/01	0	0.00	1	58.50	56.70	-1	825	-0.12%
2021/09/30	1	57.00	0	0.00	57.20	1	841	0.12%
2021/09/29	1	56.60	0	0.00	57.10	1	848	0.12%
2021/09/28	2	58.55	1	58.60	58.50	1	862	0.12%
2021/09/27	1	58.70	0	0.00	58.80	1	879	0.11%
2021/09/24	1	58.70	0	0.00	58.80	1	898	0.11%
2021/09/22	1	58.20	0	0.00	57.70	1	948	0.11%
2021/09/17	1	58.90	0	0.00	58.90	1	969	0.10%
2021/09/14	0	0.00	1	59.40	59.20	-1	1,046	-0.10%
2021/09/10	0	0.00	1	58.40	58.60	-1	1,125	-0.09%
2021/09/09	1	58.50	0	0.00	58.20	1	1,180	0.08%
2021/09/08	1	59.10	12	60.11	58.90	-11	1,223	-0.90%
2021/09/07	12	59.60	0	0.00	59.50	12	1,326	0.90%
2021/09/06	0	58.70	0	0.00	58.30	0	1,580	0.00%
2021/09/03	0	0.00	1	58.80	58.70	-1	1,650	-0.06%
2021/09/02	1	59.20	0	0.00	59.00	1	1,825	0.05%
2021/09/01	1	59.50	0	0.00	59.50	1	1,897	0.05%
2021/08/23	0.2	63.90	10	64.18	62.50	-9.8	2,308	-0.42%
2021/08/20	12.1	63.16	4	63.30	63.10	8.1	2,438	0.33%
2021/08/19	1	62.40	0	0.00	62.40	1	2,595	0.04%
2021/08/18	3.1	63.87	5	63.44	63.60	-1.9	2,650	-0.07%
2021/08/17	8	68.88	25	68.31	66.50	-17	2,715	-0.63%
2021/08/16	15	67.30	21.1	66.94	68.00	-6.1	2,806	-0.22%
2021/08/13	17	64.22	0	0.00	64.60	17	2,777	0.61%
2021/08/12	1	63.90	0	0.00	63.00	1	2,778	0.04%
2021/08/11	1	63.20	0	0.00	62.20	1	2,799	0.04%
2021/08/09	1	63.60	0	0.00	63.60	1	2,983	0.03%
2021/08/03	0	0.00	12	64.83	64.50	-12	3,136	-0.38%
2021/08/02	10	65.88	3.1	65.49	65.20	6.9	3,140	0.22%
2021/07/30	0	0.00	1	65.10	64.20	-1	3,136	-0.03%
2021/07/29	0	0.00	8	64.50	64.70	-8	3,138	-0.25%
2021/07/28	8	63.80	0	0.00	63.50	8	3,135	0.26%
2021/07/27	5	62.92	0	0.00	62.50	5	3,154	0.16%
2021/07/26	0	0.00	2	65.00	64.40	-2	3,169	-0.06%
2021/07/23	3	62.53	2	63.10	63.20	1	3,163	0.03%
2021/07/22	5	65.08	0	0.00	64.60	5	3,149	0.16%
2021/07/21	4	70.00	5	71.14	67.00	-1	3,143	-0.03%
2021/07/20	0	0.00	1	70.70	70.70	-1	3,082	-0.03%
2021/07/15	1	65.40	7	64.46	65.10	-6	3,062	-0.20%
2021/07/14	3	60.37	2	59.15	61.00	1	3,038	0.03%
2021/07/13	5	61.38	0	0.00	61.40	5	3,024	0.17%
2021/07/12	0.2	64.30	0	0.00	64.00	0.2	3,002	0.01%
2021/07/05	18.2	64.47	0	0.00	65.80	18.2	3,158	0.58%
2021/07/02	16.4	64.81	0	0.00	64.50	16.4	3,150	0.52%
2021/06/30	0.2	66.00	0	0.00	65.30	0.2	3,137	0.01%
2021/06/29	2	65.75	1	65.70	65.40	1	3,121	0.03%
2021/06/28	1	66.80	0	0.00	66.90	1	3,103	0.03%
2021/06/25	2	68.50	0	0.00	67.80	2	3,093	0.06%
2021/06/24	0	0.00	1	69.30	69.60	-1	3,087	-0.03%
2021/06/22	2.5	70.43	7	72.10	68.50	-4.5	3,093	-0.15%
2021/06/21	1.2	73.18	0	0.00	72.00	1.2	3,113	0.04%
2021/06/18	2	74.95	1	76.10	74.60	1	3,110	0.03%
2021/06/17	3.1	74.39	7	73.77	74.30	-3.9	3,065	-0.13%
2021/06/16	9.2	76.37	11	74.57	73.70	-1.9	3,033	-0.06%
2021/06/15	11.1	81.60	13.1	83.01	81.00	-1.9	2,943	-0.07%
2021/06/11	1	86.60	8	86.60	86.60	-7	2,701	-0.26%
2021/06/10	11	77.47	15	77.58	78.80	-4	2,642	-0.15%
2021/06/09	8	71.01	12	69.28	71.70	-4	2,475	-0.16%
2021/06/08	13	68.31	17	69.11	70.50	-4	2,425	-0.16%
2021/06/07	8	64.64	5	64.46	64.20	3	2,367	0.13%
2021/06/04	4	63.40	1	62.90	62.90	3	2,377	0.13%
2021/06/03	0	0.00	2	63.65	63.40	-2	2,384	-0.08%
2021/06/02	6.1	63.38	2	63.15	62.30	4.1	2,426	0.17%
2021/06/01	11	61.52	5	62.36	65.10	6	2,435	0.25%
2021/05/31	14	68.14	21	70.07	67.30	-7	2,336	-0.30%
2021/05/28	27	75.03	16	74.94	74.60	11	2,196	0.50%
2021/05/27	17	76.69	22	73.49	77.60	-5	2,070	-0.24%
2021/05/26	17	72.44	11	71.35	70.60	6	1,923	0.31%
2021/05/25	12	69.52	7	68.87	68.20	5	1,911	0.26%
2021/05/24	7	70.27	23	72.18	72.30	-16	1,869	-0.86%
2021/05/21	1	64.40	0	0.00	65.80	1	1,860	0.05%
2021/05/20	1	64.90	1	66.80	64.70	0	1,897	0.00%
2021/05/19	2	64.85	2	65.55	65.00	0	1,966	0.00%
2021/05/18	10	66.05	4	66.20	66.50	6	1,994	0.30%
2021/05/17	2	69.55	38	69.09	71.10	-36	1,927	-1.87%
2021/05/14	11	65.74	11	65.80	64.70	0	1,841	0.00%
2021/05/13	13	66.12	18	66.59	67.00	-5	1,821	-0.27%
2021/05/12	18	64.78	11	66.19	64.50	7	1,778	0.39%
2021/05/11	2	60.25	1	62.00	61.40	1	1,726	0.06%
2021/05/10	0	0.00	17	60.95	60.00	-17	1,716	-0.99%
2021/05/07	21	60.98	0	0.00	61.00	21	1,714	1.23%
2021/05/06	1	60.60	10	61.02	59.90	-9	1,712	-0.53%
2021/05/05	10	61.00	0	0.00	61.00	10	1,712	0.58%
2021/05/04	1	63.70	18	63.01	60.90	-17	1,710	-0.99%
2021/05/03	17	66.08	8	65.36	65.30	9	1,688	0.53%
2021/04/29	7	64.39	0	0.00	64.10	7	1,672	0.42%
2021/04/28	0	0.00	12	65.78	64.20	-12	1,675	-0.72%
2021/04/27	12	66.27	0	0.00	65.70	12	1,669	0.72%
2021/04/23	0	0.00	20	63.78	63.80	-20	1,655	-1.21%
2021/04/22	11	64.06	8	64.31	63.70	3	1,659	0.18%
2021/04/21	3	65.80	6	65.50	65.30	-3	1,643	-0.18%
2021/04/20	6	66.47	4	65.50	65.50	2	1,644	0.12%
2021/04/19	4	65.10	20	65.32	65.10	-16	1,646	-0.97%
2021/04/16	0	0.00	2	66.30	66.10	-2	1,644	-0.12%
2021/04/15	7	66.09	0	0.00	66.20	7	1,641	0.43%
2021/04/14	0	0.00	1	66.20	65.60	-1	1,636	-0.06%
2021/04/13	42	70.35	9	72.13	67.60	33	1,613	2.05%
2021/04/12	7	70.74	4	71.63	73.20	3	1,550	0.19%
2021/04/09	0	0.00	6	66.95	66.60	-6	1,477	-0.41%
2021/04/08	6	64.78	4	64.80	64.80	2	1,456	0.14%
2021/04/07	4	65.35	5	65.40	65.20	-1	1,458	-0.07%
2021/04/01	2	65.45	0	0.00	65.30	2	1,445	0.14%
2021/03/31	2	66.20	1	66.40	65.70	1	1,440	0.07%
2021/03/30	0	0.00	11	66.63	66.50	-11	1,432	-0.77%
2021/03/29	2	67.30	3	67.57	67.10	-1	1,426	-0.07%
2021/03/26	1	65.70	0	0.00	65.50	1	1,418	0.07%
2021/03/25	24	67.00	12	68.90	65.40	12	1,410	0.85%
2021/03/24	24	69.40	16	68.89	69.50	8	1,366	0.59%
2021/03/23	11	64.43	5	66.46	66.70	6	1,302	0.46%
2021/03/22	2	62.55	1	63.20	62.70	1	1,265	0.08%
2021/03/19	0	0.00	10	64.74	63.50	-10	1,257	-0.79%
2021/03/18	12	64.64	5	64.50	64.80	7	1,252	0.56%
2021/03/17	6	63.45	2	64.40	64.10	4	1,250	0.32%
2021/03/16	1	64.20	1	64.00	64.00	0	1,238	0.00%
2021/03/15	2	66.00	1	67.60	65.70	1	1,231	0.08%
2021/03/12	2	67.00	5	67.50	65.70	-3	1,225	-0.24%
2021/03/11	7	69.16	15	69.77	68.20	-8	1,212	-0.66%
2021/03/10	17	70.05	8	69.90	69.20	9	1,182	0.76%
2021/03/09	8	68.31	3	69.10	68.60	5	1,148	0.44%
2021/03/08	4	69.15	8	69.89	68.10	-4	1,127	-0.35%
2021/03/05	4	65.50	10	64.89	69.30	-6	1,065	-0.56%
2021/03/04	6	64.00	6	64.62	63.00	0	1,026	0.00%
2021/03/03	8	63.81	0	0.00	64.00	8	1,033	0.77%
2021/03/02	2	65.65	11	64.72	63.50	-9	1,057	-0.85%
2021/02/26	11	65.58	18	65.54	65.10	-7	1,065	-0.66%
2021/02/25	21	67.20	33	67.52	66.80	-12	1,050	-1.14%
2021/02/24	27	63.80	2	63.40	64.80	25	1,002	2.49%
2021/02/23	10	75.13	19	73.91	66.20	-9	958	-0.94%
2021/02/22	19	72.08	18	72.67	73.20	1	829	0.12%
2021/02/19	7	62.66	13	64.75	66.60	-6	779	-0.77%
2021/02/18	3	58.80	1	60.60	60.60	2	694	0.29%
2021/02/05	0	0.00	3	54.97	54.10	-3	632	-0.47%
2021/02/04	3	54.20	0	0.00	54.10	3	611	0.49%
2021/02/02	0	0.00	11	48.01	48.50	-11	587	-1.87%
2021/02/01	11	48.55	0	0.00	49.00	11	587	1.87%
2021/01/22	7	51.00	0	0.00	50.00	7	582	1.20%
2021/01/15	0	0.00	2	54.30	53.40	-2	577	-0.35%
2021/01/14	0	0.00	3	56.10	55.50	-3	573	-0.52%
2021/01/12	0	0.00	3	56.93	57.30	-3	564	-0.53%
2021/01/05	2	57.70	0	0.00	57.50	2	557	0.36%
2020/12/29	1	58.50	1	58.50	60.20	0	545	0.00%
2020/12/28	0	0.00	4	58.90	58.80	-4	543	-0.74%
2020/12/25	0	0.00	4	58.70	58.70	-4	545	-0.73%
2020/12/22	1	58.80	1	60.50	61.00	0	557	0.00%
2020/12/18	0	0.00	1	58.20	59.40	-1	555	-0.18%
2020/12/11	1	59.40	0	0.00	59.50	1	565	0.18%
2020/12/10	2	57.90	0	0.00	58.40	2	554	0.36%
2020/12/08	0	0.00	1	58.50	57.80	-1	558	-0.18%
2020/12/03	1	61.50	0	0.00	60.30	1	556	0.18%
2020/12/01	1	61.10	0	0.00	60.60	1	583	0.17%
2020/11/27	3	61.40	0	0.00	61.20	3	660	0.45%
2020/11/25	0	0.00	6	63.80	65.40	-6	624	-0.96%
2020/11/24	0	0.00	1	60.30	59.50	-1	612	-0.16%
2020/11/23	1	60.80	0	0.00	61.00	1	622	0.16%
2020/11/19	0	0.00	1	59.90	60.40	-1	647	-0.15%
2020/11/18	1	59.00	0	0.00	59.80	1	647	0.15%
2020/11/16	0	0.00	1	57.40	57.30	-1	687	-0.15%
2020/11/13	1	57.30	0	0.00	57.90	1	700	0.14%
2020/11/12	0	0.00	1	57.60	56.70	-1	716	-0.14%
2020/11/11	0	0.00	5	57.60	57.60	-5	738	-0.68%
2020/11/10	0	0.00	15	59.47	59.10	-15	739	-2.03%
2020/11/09	1	59.40	0	0.00	59.50	1	753	0.13%
2020/11/03	0	0.00	2	60.20	58.70	-2	830	-0.24%
2020/11/02	1	56.60	0	0.00	57.40	1	858	0.12%
2020/10/29	2	57.50	0	0.00	57.50	2	888	0.23%
2020/10/27	0	0.00	1	59.70	59.50	-1	938	-0.11%
2020/10/26	5	59.58	0	0.00	59.10	5	964	0.52%
2020/10/23	0	0.00	1	60.30	60.50	-1	988	-0.10%
2020/10/22	2	60.00	0	0.00	60.00	2	1,027	0.19%
2020/10/19	0	0.00	0.5	61.10	61.10	-0.5	1,127	-0.04%
2020/10/16	2	61.90	0	0.00	61.30	2	1,172	0.17%
2020/10/14	0	0.00	1	64.20	63.10	-1	1,271	-0.08%
2020/10/13	2	62.00	0	0.00	62.10	2	1,358	0.15%
2020/10/12	1	64.30	0	0.00	63.10	1	1,395	0.07%
2020/10/08	1	64.70	0	0.00	64.30	1	1,451	0.07%
2020/10/07	5	65.30	0	0.00	65.40	5	1,507	0.33%
2020/10/06	0	0.00	1	65.90	65.70	-1	1,597	-0.06%
2020/10/05	15	65.97	0	0.00	65.80	15	1,732	0.87%
2020/09/30	1	63.90	2	64.00	64.60	-1	1,886	-0.05%
2020/09/25	2	66.75	2	65.45	65.20	0	2,191	0.00%
2020/09/24	3	68.60	1	68.10	68.50	2	2,207	0.09%
2020/09/23	1	69.20	0	0.00	68.60	1	2,248	0.04%
2020/09/22	2	69.30	1	69.70	69.30	1	2,276	0.04%
2020/09/17	5	70.00	0	0.00	70.10	5	2,414	0.21%
2020/09/16	1	70.90	0	0.00	70.20	1	2,466	0.04%
2020/09/15	0	0.00	1	71.00	71.00	-1	2,515	-0.04%
2020/09/14	1	70.30	1	69.90	70.00	0	2,645	0.00%
2020/09/11	2	70.40	1	69.80	69.70	1	2,849	0.04%
2020/09/10	0	0.00	1	72.90	71.10	-1	3,103	-0.03%
2020/09/09	2	71.80	5	72.20	72.20	-3	3,168	-0.09%
2020/09/08	6	72.25	0	0.00	73.50	6	3,179	0.19%
2020/09/07	1	72.20	0	0.00	71.60	1	3,238	0.03%
2020/09/04	3	73.20	4	72.85	73.40	-1	3,256	-0.03%
2020/09/03	6	76.90	8	76.59	75.00	-2	3,256	-0.06%
2020/09/02	2	76.50	0	0.00	76.50	2	3,205	0.06%
2020/08/28	0	0.00	2	72.00	71.30	-2	3,216	-0.06%
2020/08/27	0	0.00	3	71.40	71.30	-3	3,225	-0.09%
2020/08/26	5	71.20	3	71.50	72.80	2	3,250	0.06%
2020/08/25	1	68.30	0	0.00	69.00	1	3,245	0.03%
2020/08/24	0	0.00	1	70.00	69.60	-1	3,265	-0.03%
2020/08/21	0	0.00	2	69.00	69.20	-2	3,282	-0.06%
2020/08/20	4	67.15	6	67.35	67.70	-2	3,322	-0.06%
2020/08/19	1	72.00	1	72.40	71.40	0	3,376	0.00%
2020/08/17	2	70.65	0	0.00	70.30	2	3,516	0.06%
2020/08/14	0	0.00	1	71.20	72.10	-1	3,533	-0.03%
2020/08/13	2	71.25	3	71.70	71.00	-1	3,607	-0.03%
2020/08/11	6	73.32	11	73.75	71.80	-5	3,785	-0.13%
2020/08/10	2	75.85	3	77.03	75.40	-1	3,779	-0.03%
2020/08/07	1	77.50	28	77.84	77.40	-27	3,785	-0.71%
2020/08/06	6	79.28	15	79.32	78.60	-9	3,797	-0.24%
2020/08/05	5	78.50	3	79.10	78.30	2	3,774	0.05%
2020/08/04	0	0.00	5	80.10	79.00	-5	3,782	-0.13%
2020/08/03	8	79.01	5	78.38	80.70	3	3,824	0.08%
2020/07/31	7	78.43	1	77.70	77.50	6	3,840	0.16%
2020/07/30	1	77.00	2	77.05	79.10	-1	3,933	-0.03%
2020/07/29	4	75.70	3	75.80	76.10	1	3,988	0.03%
2020/07/28	8	73.23	4	73.88	73.10	4	3,984	0.10%
2020/07/27	5	75.90	1	78.00	76.00	4	3,953	0.10%
2020/07/24	2	76.65	3	74.67	74.60	-1	3,916	-0.03%
2020/07/23	0	0.00	2	78.55	77.60	-2	3,902	-0.05%
2020/07/22	4	79.63	2.1	79.10	80.00	1.9	3,894	0.05%
2020/07/21	21	79.13	5	78.06	77.20	16	3,885	0.41%
2020/07/20	16	71.55	13	73.26	76.20	3	3,917	0.08%
2020/07/17	6	78.80	10	81.19	77.30	-4	3,862	-0.10%
2020/07/16	5	86.60	3	88.00	85.80	2	3,787	0.05%
2020/07/15	14	87.71	8	88.40	86.70	6	3,760	0.16%
2020/07/14	4	91.35	15	89.27	88.70	-11	3,718	-0.30%
2020/07/13	9	94.24	5	94.10	91.90	4	3,670	0.11%
2020/07/10	11	101.52	7	102.60	98.00	4	3,593	0.11%
2020/07/09	22	99.08	28	99.67	102.50	-6	3,469	-0.17%
2020/07/08	10	89.96	9	92.96	97.00	1	3,318	0.03%
2020/07/07	4	87.75	7	89.17	89.00	-3	3,157	-0.10%
2020/07/06	9	86.67	2	90.20	91.90	7	3,119	0.22%
2020/07/03	0	0.00	2	83.10	83.60	-2	3,084	-0.06%
2020/07/02	2	86.30	1	86.80	85.10	1	3,074	0.03%
2020/07/01	1	84.00	14	84.06	84.50	-13	3,055	-0.43%
2020/06/30	10	86.30	3	85.50	85.50	7	3,026	0.23%
2020/06/29	7	85.33	6	85.02	87.40	1	2,988	0.03%
2020/06/24	2	79.35	0	0.00	79.50	2	2,958	0.07%
2020/06/23	3	84.73	28	84.08	82.20	-25	2,944	-0.85%
2020/06/22	6	85.73	24	85.35	84.10	-18	2,895	-0.62%
2020/06/19	5	86.18	22	87.21	84.50	-17	2,858	-0.59%
2020/06/18	45	87.35	16	88.48	91.30	29	2,735	1.06%
2020/06/17	15	84.98	29	85.80	86.00	-14	2,551	-0.55%
2020/06/16	6	78.20	16	78.20	78.20	-10	2,357	-0.42%
2020/06/15	1	71.10	1	71.10	71.10	0	2,293	0.00%
2020/06/12	1	64.70	9	64.29	64.70	-8	2,281	-0.35%
2020/06/11	4	59.10	32	61.26	58.90	-28	2,229	-1.26%
2020/06/10	4	62.10	2	61.90	62.20	2	2,206	0.09%
2020/06/09	3	61.03	1	61.50	62.00	2	2,198	0.09%
2020/06/05	2	61.60	0	0.00	61.50	2	2,188	0.09%
2020/06/04	4	60.90	1	60.80	61.30	3	2,182	0.14%
2020/06/02	5	60.98	0	0.00	60.10	5	2,160	0.23%
2020/06/01	34	63.72	0	0.00	63.00	34	2,130	1.60%
2020/05/28	2	63.95	2	63.15	62.90	0	2,083	0.00%
2020/05/27	5	64.02	6	63.97	63.40	-1	2,074	-0.05%
2020/05/26	14	66.38	52	66.48	65.90	-38	2,029	-1.87%
2020/05/25	7	67.39	3	68.33	69.00	4	1,942	0.21%
2020/05/22	15	63.76	3	64.33	64.50	12	1,843	0.65%
2020/05/21	2	63.20	19	63.28	62.80	-17	1,798	-0.95%
2020/05/20	16	64.38	10	63.55	63.00	6	1,766	0.34%
2020/05/19	22	64.04	10	66.06	68.50	12	1,695	0.71%
2020/05/18	6	61.77	23	62.17	62.40	-17	1,573	-1.08%
2020/05/15	2	57.00	10	57.20	56.80	-8	1,523	-0.53%
2020/05/14	4	60.13	0	0.00	57.90	4	1,507	0.27%
2020/05/13	41	59.75	1	60.00	59.70	40	1,485	2.69%
2020/05/12	0	0.00	1	58.00	57.40	-1	1,456	-0.07%
2020/05/11	2	56.00	1	55.70	57.20	1	1,455	0.07%
2020/05/08	5	58.44	61.4	59.64	57.10	-56.4	1,438	-3.92%
2020/05/07	4	62.53	18	62.23	61.30	-14	1,381	-1.01%
2020/05/06	35.4	62.38	22	63.06	62.50	13.4	1,345	0.99%
2020/05/05	3	58.23	7	58.77	60.00	-4	1,296	-0.31%
2020/05/04	9	55.40	0	0.00	55.10	9	1,221	0.74%
2020/04/30	14	53.97	0	0.00	53.90	14	1,215	1.15%
2020/04/29	2	53.55	0	0.00	53.60	2	1,224	0.16%
2020/04/28	1	54.00	0	0.00	54.00	1	1,220	0.08%
2020/04/24	0	0.00	16	54.00	53.90	-16	1,193	-1.34%
2020/04/23	10	54.70	6	55.87	55.90	4	1,154	0.35%
2020/04/22	2	50.20	14	50.55	51.00	-12	1,081	-1.11%
2020/04/21	5	52.68	4	52.50	51.20	1	1,072	0.09%
2020/04/20	4	52.50	0	0.00	52.20	4	1,056	0.38%
2020/04/17	0	0.00	6	51.70	51.10	-6	1,049	-0.57%
2020/04/16	23	52.50	0	0.00	52.40	23	1,041	2.21%
2020/04/15	0	0.00	29	52.57	52.60	-29	1,031	-2.81%
2020/04/14	22	53.76	0	0.00	53.30	22	1,025	2.14%
2020/04/13	0	0.00	3	52.80	52.80	-3	1,021	-0.29%
2020/04/09	0	0.00	22	53.35	52.90	-22	1,014	-2.17%
2020/04/08	7	51.29	1	54.00	53.10	6	986	0.61%
2020/04/07	14	50.41	13	49.62	49.80	1	948	0.11%
2020/04/06	56	50.88	4	51.05	50.40	52	931	5.58%
2020/04/01	0	0.00	6	47.70	47.80	-6	903	-0.66%
2020/03/31	7	48.27	0	0.00	48.20	7	901	0.78%
2020/03/30	1	49.00	2	49.43	48.90	-1	893	-0.11%
2020/03/27	0	0.00	1	46.80	50.60	-1	872	-0.11%
2020/03/26	1	46.20	0	0.00	46.00	1	840	0.12%
2020/03/25	1	46.40	0	0.00	46.55	1	838	0.12%
2020/03/24	1	46.50	1	46.00	46.20	0	832	0.00%
2020/03/23	1	45.75	6	47.23	45.75	-5	825	-0.61%
2020/03/20	6	50.12	2	50.20	50.20	4	803	0.50%
2020/03/19	0	0.00	2	45.70	45.70	-2	738	-0.27%
2020/03/18	0	0.00	2	41.55	41.55	-2	745	-0.27%
2020/03/17	4	38.70	7	37.97	37.80	-3	747	-0.40%
2020/03/16	6	44.73	1	44.50	41.95	5	733	0.68%
2020/03/13	1	43.90	0	0.00	43.90	1	726	0.14%
2020/03/12	5	49.62	0	0.00	48.70	5	725	0.69%
2020/03/11	2	54.60	0	0.00	54.00	2	708	0.28%
2020/03/10	2	54.15	0	0.00	54.60	2	709	0.28%
2020/03/09	0	0.00	15	57.37	56.40	-15	707	-2.12%
2020/03/06	1	57.90	1	57.90	57.90	0	705	0.00%
2020/03/05	1	59.00	2	58.70	58.60	-1	707	-0.14%
2020/03/03	0	0.00	5	57.50	57.10	-5	725	-0.69%
2020/03/02	9	53.69	5	56.34	58.00	4	750	0.53%
2020/02/27	4	56.65	0	0.00	56.60	4	755	0.53%
2020/02/26	1	59.10	26	59.03	59.00	-25	803	-3.11%
2020/02/25	2	59.65	8	59.40	59.50	-6	881	-0.68%
2020/02/21	0	0.00	3	60.27	59.50	-3	865	-0.35%
2020/02/20	3	59.43	0	0.00	59.50	3	859	0.35%
2020/02/19	56	60.83	3	61.83	60.70	53	847	6.25%
2020/02/18	19	61.31	11	61.08	61.00	8	835	0.96%
2020/02/14	1	59.10	47	59.06	59.20	-46	821	-5.60%
2020/02/12	0	0.00	1	60.40	60.00	-1	820	-0.12%
2020/02/11	3	59.23	23	59.60	59.00	-20	809	-2.47%
2020/02/10	2	59.75	0	0.00	59.90	2	808	0.25%
2020/02/07	15	60.90	1	60.70	60.60	14	803	1.74%
2020/02/06	59	63.13	5	63.94	62.20	54	792	6.81%
2020/02/05	4	58.70	4	58.70	58.70	0	727	0.00%
2020/02/04	1	51.80	8	50.93	53.40	-7	723	-0.97%
2020/02/03	7	48.64	0	0.00	48.60	7	714	0.98%
2020/01/31	1	53.70	4	53.50	54.00	-3	720	-0.42%
2020/01/30	10	54.95	0	0.00	53.70	10	718	1.39%
2020/01/20	0	0.00	1	59.20	59.20	-1	706	-0.14%
2020/01/17	0	0.00	5	59.50	59.20	-5	706	-0.71%
2020/01/16	3	59.30	0	0.00	59.20	3	708	0.42%
2020/01/15	3	59.40	0	0.00	59.30	3	711	0.42%
2020/01/13	1	60.00	8	61.00	59.70	-7	712	-0.98%
2020/01/10	33	59.75	7	60.07	59.80	26	705	3.68%
2020/01/09	0	0.00	6	58.10	57.60	-6	700	-0.86%
2020/01/08	6	56.65	0	0.00	56.80	6	707	0.85%
2020/01/07	6	59.20	0	0.00	59.00	6	705	0.85%
2020/01/06	1	60.30	0	0.00	60.00	1	700	0.14%
2020/01/03	12	61.17	0	0.00	61.10	12	698	1.72%
2019/12/31	1	61.60	4	62.13	62.10	-3	707	-0.42%
2019/12/30	6	61.72	0	0.00	61.70	6	705	0.85%
2019/12/27	1	61.90	0	0.00	62.00	1	705	0.14%
2019/12/26	0	0.00	2	62.40	62.20	-2	704	-0.28%
2019/12/25	0	0.00	5	62.70	62.40	-5	706	-0.71%
2019/12/24	0	0.00	6	63.17	63.00	-6	705	-0.85%
2019/12/20	2	62.90	0	0.00	62.80	2	728	0.27%
2019/12/19	10	63.86	3	63.83	63.10	7	726	0.96%
2019/12/13	0	0.00	7	65.30	63.00	-7	723	-0.97%
2019/12/12	6	62.00	0	0.00	62.00	6	713	0.84%
2019/12/10	0	0.00	4	64.05	63.50	-4	709	-0.56%
2019/12/09	4	64.70	3	63.50	63.50	1	725	0.14%
2019/12/06	3	63.00	17	63.00	63.10	-14	753	-1.86%
2019/12/05	0	0.00	4	63.20	62.80	-4	752	-0.53%
2019/12/04	4	63.30	7	63.30	63.20	-3	752	-0.40%
2019/12/03	4	62.70	4	62.75	62.70	0	752	0.00%
2019/12/02	6	63.47	4	64.05	62.90	2	749	0.27%
2019/11/29	5	63.60	14	64.73	63.60	-9	748	-1.20%
2019/11/28	20	65.56	5	65.98	65.50	15	739	2.03%
2019/11/27	8	65.89	31	65.87	65.70	-23	728	-3.16%
2019/11/26	5	65.08	1	64.30	64.20	4	705	0.57%
2019/11/25	3	66.90	0	0.00	65.10	3	687	0.44%
2019/11/22	2	61.95	7	66.03	66.90	-5	633	-0.79%
2019/11/21	0	0.00	3	60.50	60.90	-3	553	-0.54%
2019/11/19	0	0.00	4	59.58	59.50	-4	556	-0.72%
2019/11/18	0	0.00	8	59.46	59.00	-8	560	-1.43%
2019/11/15	8	59.45	2	59.45	59.40	6	566	1.06%
2019/11/14	4	60.20	0	0.00	60.20	4	563	0.71%
2019/11/05	9	61.20	0	0.00	61.10	9	644	1.40%
2019/11/04	0	0.00	1	61.70	61.60	-1	657	-0.15%
2019/11/01	1	61.80	0	0.00	62.20	1	679	0.15%
2019/10/31	2	62.75	23	62.39	61.50	-21	685	-3.06%
2019/10/30	23	61.50	4	61.10	62.80	19	689	2.76%
2019/10/29	0	0.00	5	60.00	60.00	-5	693	-0.72%
2019/10/28	0	0.00	17	60.10	60.10	-17	754	-2.25%
2019/10/25	4	60.70	0	0.00	60.70	4	762	0.52%
2019/10/24	1	61.00	0	0.00	61.30	1	768	0.13%
2019/10/22	1	60.30	9	60.53	60.50	-8	799	-1.00%
2019/10/21	4	60.30	42	60.27	60.30	-38	810	-4.69%
2019/10/17	7	60.60	5	60.86	60.70	2	849	0.24%
2019/10/16	17	60.61	6	60.90	60.40	11	915	1.20%
2019/10/15	0	0.00	13	61.44	61.50	-13	926	-1.40%
2019/10/09	38	62.15	0	0.00	62.10	38	953	3.98%
2019/10/08	0	0.00	4	63.70	62.70	-4	968	-0.41%
2019/10/07	0	0.00	1	61.70	61.80	-1	990	-0.10%
2019/10/03	0	0.00	1	63.50	63.00	-1	1,004	-0.10%
2019/10/01	1	63.20	0	0.00	62.60	1	1,040	0.10%
2019/09/26	0	0.00	4	64.35	63.60	-4	1,085	-0.37%
2019/09/25	5	64.74	1	64.50	64.30	4	1,136	0.35%
2019/09/24	1	63.20	16	63.39	63.00	-15	1,127	-1.33%
2019/09/23	16	63.56	1	63.00	63.10	15	1,141	1.31%
2019/09/19	1	63.00	4	63.25	63.40	-3	1,143	-0.26%
2019/09/17	0	0.00	15	62.42	62.50	-15	1,152	-1.30%
2019/09/16	17	62.11	0	0.00	62.10	17	1,170	1.45%
2019/09/12	0	0.00	8	63.05	62.70	-8	1,196	-0.67%
2019/09/11	11	63.32	6	64.23	62.90	5	1,196	0.42%
2019/09/10	28	64.54	0	0.00	64.90	28	1,182	2.37%
2019/09/06	10	61.28	0	0.00	61.20	10	1,152	0.87%
2019/09/05	9	62.06	3	62.83	62.00	6	1,155	0.52%
2019/09/04	3	62.60	0	0.00	62.50	3	1,162	0.26%
2019/08/30	2	61.55	29	61.51	61.30	-27	1,185	-2.28%
2019/08/29	26	61.73	0	0.00	61.80	26	1,190	2.18%
2019/08/27	0	0.00	6	61.10	60.70	-6	1,196	-0.50%
2019/08/26	7	60.60	3	60.70	60.60	4	1,200	0.33%
2019/08/23	0	0.00	43	61.90	61.70	-43	1,201	-3.58%
2019/08/22	2	62.05	0	0.00	61.80	2	1,206	0.17%
2019/08/21	2	62.85	0	0.00	62.70	2	1,212	0.16%
2019/08/20	3	63.50	3	63.40	63.50	0	1,229	0.00%
2019/08/19	0	0.00	11	64.09	64.00	-11	1,274	-0.86%
2019/08/16	3	63.27	2	63.40	63.30	1	1,294	0.08%
2019/08/15	6	64.65	3	64.77	64.40	3	1,299	0.23%
2019/08/14	46	62.74	2	62.85	61.40	44	1,280	3.44%
2019/08/13	3	61.40	15	60.33	62.10	-12	1,278	-0.94%
2019/08/12	13	59.45	0	0.00	59.30	13	1,267	1.03%
2019/08/08	3	61.30	0	0.00	61.30	3	1,271	0.24%
2019/08/07	10	62.10	0	0.00	62.00	10	1,289	0.78%
2019/08/06	0	0.00	6	61.82	62.40	-6	1,322	-0.45%
2019/08/05	8	61.91	3	63.70	61.30	5	1,331	0.38%
2019/08/02	0	0.00	6	67.35	66.90	-6	1,318	-0.46%
2019/08/01	5	65.78	5	67.00	66.70	0	1,336	0.00%
2019/07/31	7	66.77	0	0.00	66.70	7	1,333	0.52%
2019/07/30	3	69.40	0	0.00	68.80	3	1,316	0.23%
2019/07/29	2	75.30	0	0.00	75.30	2	1,276	0.16%
2019/07/26	0	0.00	2	76.85	76.60	-2	1,277	-0.16%
2019/07/25	0	0.00	2	76.95	76.90	-2	1,279	-0.16%
2019/07/24	2	78.30	5	78.70	77.80	-3	1,293	-0.23%
2019/07/23	0	0.00	2	76.70	76.70	-2	1,331	-0.15%
2019/07/22	0	0.00	32	77.57	77.40	-32	1,352	-2.37%
2019/07/19	0	0.00	8	78.93	78.10	-8	1,350	-0.59%
2019/07/18	16	80.19	17	80.63	79.50	-1	1,346	-0.07%
2019/07/17	4	76.58	2	77.60	77.30	2	1,318	0.15%
2019/07/16	7	76.84	2	75.90	76.60	5	1,320	0.38%
2019/07/15	0	0.00	2	74.50	74.90	-2	1,327	-0.15%
2019/07/12	2	73.90	0	0.00	73.90	2	1,371	0.15%
2019/07/11	24	75.70	10	75.02	74.70	14	1,413	0.99%
2019/07/10	2	76.70	11	77.00	76.80	-9	1,488	-0.60%
2019/07/09	19	77.29	0	0.00	76.20	19	1,544	1.23%
2019/07/08	8	78.01	1	77.60	77.10	7	1,728	0.41%
2019/07/05	5	79.50	3	80.20	79.50	2	1,728	0.12%
2019/07/04	10	78.91	8	79.80	79.70	2	1,721	0.12%
2019/07/03	3	78.60	6	79.55	78.60	-3	1,713	-0.18%
2019/07/02	8	79.11	21	79.78	79.70	-13	1,696	-0.77%
2019/07/01	2	75.90	30	75.70	76.10	-28	1,669	-1.68%
2019/06/28	13	75.86	11	75.75	75.70	2	1,663	0.12%
2019/06/27	0	0.00	16	74.70	74.50	-16	1,662	-0.96%
2019/06/26	34	73.78	1	73.50	74.20	33	1,662	1.99%
2019/06/25	1	74.40	0	0.00	74.00	1	1,664	0.06%
2019/06/24	16	75.43	2	75.45	75.20	14	1,663	0.84%
2019/06/21	13	75.65	21	75.80	74.60	-8	1,657	-0.48%
2019/06/20	2	76.00	7	76.21	76.50	-5	1,652	-0.30%
2019/06/19	0	0.00	6	73.67	73.90	-6	1,640	-0.37%
2019/06/18	13	73.76	6	73.30	73.30	7	1,642	0.43%
2019/06/17	0	0.00	13	74.36	74.10	-13	1,652	-0.79%
2019/06/14	0	0.00	16	73.50	73.50	-16	1,658	-0.96%
2019/06/13	1	73.20	0	0.00	73.30	1	1,687	0.06%
2019/06/12	4	74.30	0	0.00	74.00	4	1,750	0.23%
2019/06/11	14	76.01	9	75.38	75.20	5	1,778	0.28%
2019/06/10	1	73.60	0	0.00	73.30	1	1,780	0.06%
2019/06/06	2	73.15	12	73.13	73.00	-10	1,787	-0.56%
2019/06/05	0	0.00	46	74.32	74.10	-46	1,789	-2.57%
2019/06/04	11	73.92	23	74.00	74.00	-12	1,787	-0.67%
2019/06/03	0	0.00	6	72.90	72.90	-6	1,793	-0.33%
2019/05/31	0	0.00	3	73.80	73.60	-3	1,808	-0.17%
2019/05/30	32	73.64	3	73.60	73.80	29	1,816	1.60%
2019/05/29	23	73.69	18	73.37	73.20	5	1,831	0.27%
2019/05/28	35	73.25	9	73.30	72.80	26	1,863	1.40%
2019/05/27	5	74.68	1	74.40	74.30	4	1,881	0.21%
2019/05/24	25	77.87	19	79.18	77.20	6	1,906	0.31%
2019/05/23	26	72.44	12	73.08	73.60	14	1,891	0.74%
2019/05/22	5	72.70	30	71.97	71.80	-25	1,925	-1.30%
2019/05/21	16	70.03	16	70.56	70.50	0	1,940	0.00%
2019/05/20	15	70.04	3	69.43	69.80	12	1,973	0.61%
2019/05/17	27	70.06	14	70.05	69.80	13	2,034	0.64%
2019/05/16	13	72.41	0	0.00	70.90	13	2,139	0.61%
2019/05/15	13	73.58	8	73.73	73.40	5	2,204	0.23%
2019/05/14	8	68.55	1	69.10	72.90	7	2,199	0.32%
2019/05/13	0	0.00	4	68.58	67.50	-4	2,186	-0.18%
2019/05/10	3	72.70	1	72.20	71.00	2	2,198	0.09%
2019/05/09	0	0.00	23	71.95	72.00	-23	2,195	-1.05%
2019/05/08	29	75.57	0	0.00	75.30	29	2,183	1.33%
2019/05/07	0	0.00	6	76.83	76.60	-6	2,187	-0.27%
2019/05/06	7	77.36	1	78.40	76.80	6	2,205	0.27%
2019/05/02	10	75.50	1	75.90	75.80	9	2,249	0.40%
2019/04/30	1	76.50	2	74.95	76.50	-1	2,278	-0.04%
2019/04/29	2	76.95	4	76.83	75.70	-2	2,263	-0.09%
2019/04/24	0	0.00	1	82.60	81.70	-1	2,264	-0.04%
2019/04/23	2	85.30	0	0.00	83.30	2	2,294	0.09%
2019/04/19	2	82.30	0	0.00	81.90	2	2,308	0.09%
2019/04/17	1	85.70	0	0.00	83.50	1	2,381	0.04%
2019/04/16	0	0.00	3	85.50	87.00	-3	2,398	-0.13%
2019/04/15	0	0.00	4	80.48	80.00	-4	2,353	-0.17%
2019/04/12	12	82.88	1	83.30	80.30	11	2,396	0.46%
2019/04/11	0	0.00	7	81.40	81.40	-7	2,283	-0.31%
2019/04/10	0	0.00	1	74.00	74.00	-1	2,278	-0.04%
2019/04/09	0	0.00	5	67.30	67.30	-5	2,315	-0.22%
2019/04/03	0	0.00	1	60.90	61.00	-1	2,311	-0.04%
2019/04/02	0	0.00	1	57.60	57.60	-1	2,295	-0.04%
2019/04/01	1	57.50	0	0.00	57.80	1	2,295	0.04%
2019/03/29	0	61.50	0	0.00	59.00	0	2,286	0.00%
2019/03/28	1	59.30	0	0.00	59.30	1	2,299	0.04%
2019/03/22	0	0.00	1	58.40	58.20	-1	2,426	-0.04%
2019/03/19	3	61.50	1	61.00	60.70	2	2,420	0.08%
2019/03/18	1	59.00	2	59.70	60.00	-1	2,413	-0.04%
2019/03/15	12	62.73	5	64.16	62.00	7	2,387	0.29%
2019/03/14	3	68.23	1	68.20	66.50	2	2,331	0.09%
2019/03/13	3	65.70	1	66.90	66.80	2	2,315	0.09%
2019/03/12	2	66.00	1	65.90	65.90	1	2,319	0.04%
2019/03/11	1	66.00	1	65.50	65.70	0	2,320	0.00%
2019/03/08	1	65.70	0	0.00	65.50	1	2,332	0.04%
2019/03/07	0	0.00	2	65.20	65.00	-2	2,340	-0.09%
2019/03/06	2	67.00	0	0.00	66.10	2	2,334	0.09%
2019/03/05	0	0.00	1	65.70	65.60	-1	2,329	-0.04%
2019/03/04	1	66.10	7	66.30	66.10	-6	2,320	-0.26%
2019/02/27	6	66.27	1	67.50	67.50	5	2,307	0.22%
2019/02/26	0	0.00	5	65.34	65.00	-5	2,278	-0.22%
2019/02/25	4	69.05	12	67.98	67.00	-8	2,254	-0.35%
2019/02/22	0	0.00	3	66.43	66.30	-3	2,219	-0.14%
2019/02/21	10	69.41	9	67.58	67.00	1	2,202	0.05%
2019/02/20	5	67.10	10	66.99	66.60	-5	2,145	-0.23%
2019/02/19	4	66.85	17	67.14	66.70	-13	2,123	-0.61%
2019/02/18	17	67.38	3	66.93	68.00	14	2,089	0.67%
2019/02/15	7	64.59	10	64.92	67.00	-3	2,027	-0.15%
2019/02/14	16	59.39	2	60.75	62.30	14	1,917	0.73%
2019/02/12	0	0.00	5	57.00	57.20	-5	1,881	-0.27%
2019/02/11	11	57.75	2	57.35	57.40	9	1,888	0.48%
2019/01/30	2	55.80	7	55.37	55.10	-5	1,856	-0.27%
2019/01/29	6	56.33	5	56.18	55.10	1	1,853	0.05%
2019/01/28	1	55.70	0	0.00	55.70	1	1,850	0.05%
2019/01/25	3	55.97	10	56.40	55.80	-7	1,851	-0.38%
2019/01/24	20	56.40	6	56.68	57.00	14	1,836	0.76%
2019/01/23	1	54.70	4	54.20	54.40	-3	1,784	-0.17%
2019/01/22	6	54.33	9	54.24	54.30	-3	1,777	-0.17%
2019/01/21	3	52.47	0	0.00	52.50	3	1,763	0.17%
2019/01/17	5	54.08	6	53.18	53.30	-1	1,780	-0.06%
2019/01/16	1	53.10	1	53.50	52.70	0	1,783	0.00%
2019/01/15	8	57.38	10	56.24	55.70	-2	1,786	-0.11%
2019/01/14	6	57.57	8	57.30	57.60	-2	1,753	-0.11%
2019/01/11	10	56.74	11	56.55	56.30	-1	1,739	-0.06%
2019/01/10	1	55.60	8	58.16	56.10	-7	1,704	-0.41%
2019/01/09	12	57.48	15	58.88	57.50	-3	1,661	-0.18%
2019/01/08	17	55.85	15	55.53	57.20	2	1,590	0.13%
2019/01/07	11	52.32	5	52.20	52.00	6	1,543	0.39%
2019/01/04	3	49.18	10	51.66	52.00	-7	1,536	-0.46%
2019/01/03	12	48.23	2	47.75	48.50	10	1,433	0.70%
2019/01/02	2	44.53	5	44.17	44.10	-3	1,431	-0.21%
2018/12/28	8	42.93	8	45.91	45.05	0	1,478	0.00%
2018/12/27	6	42.52	7	41.86	42.00	-1	1,559	-0.06%
2018/12/26	6	42.94	8	41.73	41.70	-2	1,644	-0.12%
2018/12/25	6	42.87	6	42.10	42.10	0	1,682	0.00%
2018/12/24	3	42.30	4	41.89	42.00	-1	1,678	-0.06%
2018/12/22	1	42.05	0	0.00	42.00	1	1,682	0.06%
2018/12/20	10	43.74	11	43.55	43.60	-1	1,683	-0.06%
2018/12/19	0	0.00	2	44.00	42.55	-2	1,647	-0.12%
2018/12/18	13	43.55	12	43.10	43.50	1	1,637	0.06%
2018/12/17	14	42.83	6	44.39	44.75	8	1,601	0.50%
2018/12/13	4	41.51	6	41.38	41.40	-2	1,582	-0.13%
2018/12/12	3	39.55	4	39.25	39.35	-1	1,571	-0.06%
2018/12/11	6	39.80	6	39.00	39.05	0	1,644	0.00%
2018/12/06	5	42.63	5	40.01	39.90	0	1,788	0.00%
2018/12/05	7	42.67	8	42.78	43.00	-1	1,788	-0.06%
2018/12/04	6	42.38	7	41.32	41.40	-1	1,776	-0.06%
2018/12/03	1	42.55	0	0.00	42.10	1	1,811	0.06%
2018/11/30	6	41.37	7	41.41	41.50	-1	1,814	-0.06%
2018/11/29	4	41.35	2	40.63	40.70	2	1,811	0.11%
2018/11/28	6	40.81	5	41.07	41.05	1	1,802	0.06%
2018/11/23	0	0.00	1	40.15	39.70	-1	1,773	-0.06%
2018/11/22	4	41.93	4	40.91	41.15	0	1,759	0.00%
2018/11/15	0	0.00	2	39.48	39.65	-2	1,707	-0.12%
2018/11/13	1	41.10	0	0.00	40.90	1	1,691	0.06%
2018/11/09	4	44.70	5	43.49	43.05	-1	1,661	-0.06%
2018/11/08	4	41.03	0	0.00	42.50	4	1,612	0.25%
2018/11/06	1	39.70	0	0.00	38.65	1	1,577	0.06%
2018/10/29	4	41.58	5	40.79	40.60	-1	1,518	-0.07%
2018/10/26	5	44.50	5	43.08	43.10	0	1,492	0.00%
2018/10/25	4	42.30	4	44.10	43.50	0	1,469	0.00%
2018/10/24	1	44.35	0	0.00	44.10	1	1,441	0.07%
2018/10/23	1	44.70	2	43.85	46.30	-1	1,409	-0.07%
2018/10/22	4	39.53	2	42.55	42.55	2	1,343	0.15%
2018/10/19	2	36.50	2	37.40	38.70	0	1,320	0.00%
2018/10/18	2	41.00	2	39.55	39.65	0	1,298	0.00%
2018/10/17	0	0.00	3	41.27	41.10	-3	1,285	-0.23%
2018/10/16	2	40.00	0	0.00	41.00	2	1,263	0.16%
2018/10/15	2	37.75	0	0.00	39.90	2	1,237	0.16%
2018/10/12	5	36.94	3	38.20	38.15	2	1,206	0.17%
2018/10/09	4	44.23	5	44.21	43.95	-1	1,142	-0.09%
2018/10/08	1	49.25	0	0.00	48.80	1	1,059	0.09%
2018/10/05	4	51.43	6	53.18	52.30	-2	988	-0.20%
2018/10/04	7	48.10	8	48.72	50.40	-1	862	-0.12%
2018/10/03	5	44.86	4	46.50	45.85	1	767	0.13%
2018/10/02	4	47.86	0	0.00	48.55	4	712	0.56%
2018/09/28	4	49.80	1	48.00	49.30	3	692	0.43%
2018/09/27	0	0.00	1	47.60	48.00	-1	678	-0.15%
2018/09/19	1	46.75	1	47.90	46.90	0	626	0.00%
2018/09/18	1	45.55	0	0.00	45.55	1	595	0.17%
2018/09/17	6	48.28	10	48.90	50.60	-4	581	-0.69%
2018/09/14	8	41.79	1	45.00	46.05	7	505	1.39%
2018/09/13	3	44.68	4	43.35	41.90	-1	441	-0.23%
2018/09/12	1	43.60	0	0.00	43.60	1	349	0.29%
2018/09/07	3	32.43	1	31.95	32.80	2	314	0.64%
2018/09/06	2	29.50	1	29.85	29.85	1	267	0.37%
2018/09/03	1	25.00	0	0.00	24.80	1	232	0.43%
2018/08/28	1	26.00	0	0.00	26.15	1	235	0.43%
2018/08/06	2	27.50	0	0.00	27.50	2	224	0.89%
2018/07/19	1	29.70	0	0.00	29.80	1	235	0.42%
2018/07/17	1	30.70	0	0.00	30.30	1	250	0.40%
2018/07/02	0	0.00	2	32.50	32.25	-2	306	-0.65%
2018/06/25	0	0.00	8	33.85	33.25	-8	338	-2.36%
2018/06/22	8	34.00	0	0.00	33.85	8	349	2.29%
2018/06/20	0	0.00	4	33.61	33.70	-4	374	-1.07%
2018/06/19	4	34.49	2	34.73	34.50	2	385	0.52%
2018/06/13	1	33.50	0	0.00	33.35	1	434	0.23%
2018/06/07	1	33.50	0	0.00	33.50	1	459	0.22%
2018/06/01	0	0.00	18	33.92	33.80	-18	472	-3.81%
2018/05/31	18	33.00	0	0.00	33.65	18	469	3.83%
2018/05/30	1	33.00	0	0.00	32.80	1	468	0.21%
2018/05/24	1	33.70	0	0.00	33.70	1	464	0.22%
2018/05/04	0	0.00	5	34.78	34.25	-5	493	-1.01%
2018/05/03	5	35.05	0	0.00	34.60	5	497	1.00%
2018/04/27	0	0.00	2	34.05	34.10	-2	499	-0.40%
2018/04/26	0	0.00	1	36.70	34.60	-1	498	-0.20%
2018/04/25	0	0.00	1	36.70	36.70	-1	496	-0.20%
2018/04/12	1	38.90	0	0.00	38.90	1	540	0.19%
2018/03/27	0	0.00	6	39.80	38.50	-6	488	-1.23%
2018/03/26	6	38.02	0	0.00	38.95	6	485	1.24%
2018/03/14	0	0.00	1	34.55	34.45	-1	391	-0.26%
2018/03/12	1	34.00	0	0.00	34.00	1	387	0.26%
2018/03/08	0	0.00	1	34.75	34.80	-1	385	-0.26%
2018/03/05	1	33.65	0	0.00	33.45	1	391	0.26%
2018/02/23	1	33.00	5	33.30	33.05	-4	394	-1.01%
2018/02/22	5	32.49	1	33.60	33.25	4	395	1.01%
2018/02/07	1	33.05	0	0.00	33.05	1	409	0.24%
2018/02/06	0	0.00	1	32.35	32.75	-1	414	-0.24%
2018/02/02	1	36.55	0	0.00	36.50	1	411	0.24%
2018/01/29	0	0.00	10	37.09	36.90	-10	410	-2.44%
2018/01/26	10	36.98	1	37.10	37.00	9	409	2.20%
2018/01/22	0	0.00	7	37.80	37.65	-7	405	-1.73%
2018/01/19	7	38.30	0	0.00	38.30	7	408	1.71%
2018/01/17	0	0.00	5	38.82	38.00	-5	418	-1.19%
2018/01/16	0	0.00	9	39.68	39.10	-9	428	-2.10%
2018/01/15	14	36.92	0	0.00	39.60	14	402	3.48%
2018/01/09	0	0.00	8	36.41	36.20	-8	387	-2.06%
2018/01/08	3	36.53	0	0.00	36.55	3	393	0.76%
2018/01/05	0	0.00	8	36.18	35.90	-8	394	-2.03%
2018/01/04	8	36.00	0	0.00	36.35	8	396	2.02%