宜鼎 (5289)-富邦-新店券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
287.5
漲跌
▼1.0
漲幅
-0.35%
成交量
211張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	290.00	0	0.00	287.50	0.1	710	0.01%
2024/05/02	0.1	290.00	0	0.00	288.50	0.1	714	0.01%
2024/04/26	0.1	287.00	0	0.00	286.50	0.1	730	0.01%
2024/04/25	2	286.99	0	0.00	283.00	2	732	0.27%
2024/04/24	1	286.50	0	288.50	288.00	1	733	0.14%
2024/04/23	2	278.50	0	284.50	284.00	2	734	0.27%
2024/04/22	0.1	279.80	0	0.00	274.50	0.1	736	0.01%
2024/04/19	2.1	286.72	0	0.00	283.00	2.1	731	0.29%
2024/04/18	0.1	292.00	0	300.00	297.00	0	715	0.01%
2024/04/17	0	296.50	0	0.00	294.00	0	710	0.00%
2024/04/16	3	298.33	0	0.00	296.50	3	705	0.43%
2024/04/15	0	0.00	0.1	311.00	309.50	-0.1	705	-0.02%
2024/04/11	0	316.00	2.2	318.56	315.00	-2.2	711	-0.31%
2024/04/10	0	320.00	0	320.00	318.00	0	707	0.00%
2024/04/09	0	0.00	0	312.50	313.50	0	704	0.00%
2024/04/08	0	0.00	0.1	315.00	316.50	-0.1	706	-0.01%
2024/04/02	0	0.00	3.1	315.82	316.50	-3.1	705	-0.43%
2024/04/01	0	306.00	0.4	312.00	312.50	-0.4	697	-0.06%
2024/03/29	1	305.60	0	0.00	305.50	1	697	0.15%
2024/03/28	0	0.00	2.4	313.32	310.50	-2.4	700	-0.34%
2024/03/27	0.3	314.84	0.2	313.77	313.00	0.1	716	0.01%
2024/03/26	0	0.00	2	310.25	313.50	-2	696	-0.29%
2024/03/25	0	0.00	1	306.50	308.50	-1	681	-0.15%
2024/03/22	2	301.00	1	302.00	301.00	1	676	0.15%
2024/03/21	0	0.00	5	300.70	300.00	-5	675	-0.74%
2024/03/20	1.2	297.06	0	0.00	295.50	1.2	661	0.18%
2024/03/19	3	301.99	1	305.95	299.50	2	659	0.30%
2024/03/18	1.1	292.64	2	295.26	298.00	-0.9	651	-0.14%
2024/03/15	0	296.00	7	291.21	291.50	-7	662	-1.06%
2024/03/14	2	291.75	1.2	294.67	293.50	0.8	666	0.12%
2024/03/13	1.1	291.62	0	0.00	291.00	1.1	671	0.17%
2024/03/12	1	295.55	0	0.00	295.00	1	678	0.15%
2024/03/11	2.8	291.85	0	291.50	290.00	2.7	679	0.40%
2024/03/08	3	297.03	1	298.55	296.50	2	665	0.31%
2024/03/07	4.2	302.87	0	0.00	302.00	4.2	678	0.62%
2024/03/06	2.1	309.47	0	0.00	307.50	2.1	675	0.31%
2024/03/05	2	312.75	0	315.00	311.50	2	689	0.29%
2024/03/04	0.4	312.55	4	312.63	311.50	-3.6	680	-0.53%
2024/03/01	2	306.51	2	309.25	308.00	0	672	0.00%
2024/02/29	1	302.50	1	305.00	305.50	0	675	0.00%
2024/02/27	3.1	301.39	0	0.00	302.50	3.1	678	0.45%
2024/02/26	2.2	302.31	0.1	303.00	303.00	2.1	679	0.31%
2024/02/23	3.3	306.67	2	307.75	307.00	1.3	678	0.19%
2024/02/22	0.1	312.79	0	314.55	312.50	0.1	674	0.01%
2024/02/21	1.2	312.07	0	0.00	311.00	1.2	702	0.16%
2024/02/20	5.3	323.13	0	0.00	316.00	5.3	711	0.74%
2024/02/19	4	334.27	5.2	336.22	339.50	-1.2	695	-0.17%
2024/02/16	0.1	318.00	2.2	318.27	318.50	-2.1	674	-0.31%
2024/02/15	1	315.00	2.1	314.72	314.00	-1.1	671	-0.16%
2024/02/05	0	0.00	0	305.60	304.50	0	665	0.00%
2024/02/02	1	305.00	1	307.50	308.50	0	673	0.00%
2024/02/01	0.1	301.73	0	0.00	301.50	0.1	678	0.02%
2024/01/31	1	304.00	0	0.00	304.00	1	705	0.14%
2024/01/30	1	305.50	0	0.00	306.50	1	763	0.13%
2024/01/29	1	306.50	1	309.00	309.50	0	777	0.00%
2024/01/25	1	308.50	0	0.00	308.00	1	806	0.12%
2024/01/24	1	315.50	1.1	315.50	315.00	-0.1	823	-0.01%
2024/01/23	3	317.50	3	317.83	314.50	0	855	0.00%
2024/01/22	1	314.50	2.1	314.54	316.00	-1.1	857	-0.12%
2024/01/19	0	0.00	4	309.12	309.00	-4	859	-0.47%
2024/01/18	1	301.00	1	305.00	305.50	0	879	0.00%
2024/01/16	0	0.00	2	309.75	309.00	-2	917	-0.22%
2024/01/15	0	0.00	1.1	308.35	308.50	-1.1	920	-0.12%
2024/01/12	1	303.00	1	305.00	305.50	0	929	0.00%
2024/01/11	0	0.00	1	306.50	306.50	-1	930	-0.11%
2024/01/10	2	305.50	0	0.00	305.00	2	939	0.21%
2024/01/09	1	300.00	2	308.75	308.50	-1	944	-0.11%
2024/01/08	0	297.00	0	0.00	300.00	0	939	0.00%
2024/01/05	1.2	291.87	0	0.00	291.50	1.2	938	0.12%
2024/01/03	3.1	298.88	0	0.00	299.00	3.1	949	0.32%
2024/01/02	2	306.75	0	0.00	306.00	2	945	0.21%
2023/12/28	1	312.50	2	313.25	312.00	-1	949	-0.11%
2023/12/27	1.1	306.07	2	309.75	310.00	-1	965	-0.10%
2023/12/26	2	307.25	2	309.50	310.00	0	970	0.00%
2023/12/25	3.1	308.32	0	0.00	306.50	3.1	972	0.31%
2023/12/22	0.1	310.60	13.2	313.26	315.00	-13.1	974	-1.34%
2023/12/21	1.1	300.10	0	0.00	301.00	1.1	962	0.11%
2023/12/20	4	302.63	2	305.00	302.00	2	971	0.21%
2023/12/19	1.1	303.90	0	0.00	303.00	1.1	978	0.11%
2023/12/18	1.1	306.00	0	0.00	306.00	1.1	993	0.11%
2023/12/15	0.1	308.50	0	0.00	308.00	0.1	1,003	0.01%
2023/12/14	1.1	310.03	2	313.75	310.00	-0.9	1,022	-0.09%
2023/12/13	1.1	308.93	1.6	308.95	308.00	-0.6	1,048	-0.06%
2023/12/12	8.1	311.69	0	0.00	309.00	8.1	1,096	0.74%
2023/12/11	1	319.50	0	0.00	319.50	1	1,107	0.09%
2023/12/07	3	322.83	4	320.00	318.00	-1	1,115	-0.09%
2023/12/06	0	0.00	5.1	320.47	318.00	-5.1	1,111	-0.46%
2023/12/05	9	316.22	7.1	315.10	318.00	1.9	1,112	0.17%
2023/12/04	4.2	318.94	8	317.56	319.50	-3.8	1,113	-0.34%
2023/12/01	1	307.00	0	0.00	307.50	1	1,097	0.09%
2023/11/30	6	313.33	4	316.63	312.00	2	1,113	0.18%
2023/11/29	1	311.00	1	314.50	311.00	0	1,106	0.00%
2023/11/28	0	0.00	3	311.17	311.50	-3	1,125	-0.27%
2023/11/27	6.3	308.39	0	0.00	303.50	6.3	1,174	0.54%
2023/11/24	1.1	312.20	1	314.50	314.00	0.1	1,219	0.01%
2023/11/22	3.1	313.53	8	316.19	312.50	-5	1,228	-0.40%
2023/11/21	13.4	320.38	6	325.58	318.00	7.4	1,231	0.60%
2023/11/20	4.1	323.54	6.2	320.14	323.50	-2.1	1,219	-0.17%
2023/11/17	3.1	311.15	3	317.00	310.50	0.1	1,198	0.00%
2023/11/16	9.1	313.72	9.1	314.37	314.00	0	1,187	0.00%
2023/11/15	1.1	308.14	3	310.33	308.00	-1.9	1,180	-0.16%
2023/11/14	0.3	305.00	0	0.00	305.00	0.3	1,187	0.02%
2023/11/13	1.2	309.04	1	310.99	307.50	0.1	1,191	0.01%
2023/11/10	3.1	303.92	5	305.90	304.00	-1.9	1,189	-0.16%
2023/11/09	2.5	312.10	2.1	313.21	310.50	0.4	1,182	0.04%
2023/11/08	4.2	319.82	6.5	318.54	316.50	-2.3	1,181	-0.19%
2023/11/07	5	312.52	6.4	310.72	317.00	-1.3	1,163	-0.11%
2023/11/06	1.7	301.72	4.1	300.13	297.00	-2.4	1,133	-0.21%
2023/11/03	4	307.50	4	306.38	307.00	0	1,136	0.00%
2023/11/02	2	305.00	2.5	307.20	307.50	-0.5	1,136	-0.04%
2023/11/01	5	298.49	5	299.70	298.50	0	1,152	0.00%
2023/10/31	6.1	300.29	6.2	304.72	298.00	-0.1	1,141	-0.01%
2023/10/30	0	0.00	1	291.00	293.00	-1	1,129	-0.09%
2023/10/27	1.3	283.99	1.1	286.01	281.00	0.3	1,152	0.02%
2023/10/26	3	299.00	3	303.33	293.00	0	1,202	0.00%
2023/10/25	2	302.00	4.1	298.22	302.00	-2.1	1,234	-0.17%
2023/10/20	2.1	276.00	1	273.50	276.00	1.1	1,221	0.09%
2023/10/19	0.1	282.00	0	0.00	284.00	0.1	1,229	0.01%
2023/10/18	2	283.50	0	0.00	281.00	2	1,243	0.16%
2023/10/16	1	288.00	0.1	292.00	288.00	1	1,243	0.08%
2023/10/13	1.3	296.24	0	0.00	292.00	1.3	1,254	0.10%
2023/10/12	0	297.50	0	0.00	299.50	0	1,262	0.00%
2023/10/11	6.6	298.49	0	0.00	294.50	6.6	1,281	0.51%
2023/10/06	2.2	301.80	2	303.50	303.00	0.2	1,295	0.02%
2023/10/05	4.1	308.25	3	303.00	303.00	1.1	1,316	0.08%
2023/10/04	4.5	305.61	3	307.50	307.00	1.5	1,336	0.11%
2023/10/03	4.3	309.56	4	312.00	307.50	0.3	1,366	0.02%
2023/10/02	0	0.00	3	306.29	307.00	-3	1,414	-0.21%
2023/09/28	2	299.48	4	298.89	296.50	-2	1,425	-0.14%
2023/09/27	3.2	303.66	2	300.00	300.00	1.2	1,461	0.08%
2023/09/26	3	308.64	4.2	312.83	307.00	-1.2	1,492	-0.08%
2023/09/25	3	306.83	4.3	307.81	308.00	-1.3	1,504	-0.08%
2023/09/22	3	299.00	2.1	301.96	302.00	0.9	1,499	0.06%
2023/09/21	1.2	300.08	11	295.45	301.50	-9.8	1,508	-0.65%
2023/09/20	1	306.50	0	0.00	305.00	1	1,505	0.07%
2023/09/19	2	309.02	4.7	309.65	309.00	-2.6	1,515	-0.17%
2023/09/18	2	307.48	3	311.43	312.00	-1	1,534	-0.07%
2023/09/15	3	304.25	2	309.38	309.00	1	1,546	0.06%
2023/09/14	1	284.02	3	286.16	289.50	-2	1,561	-0.13%
2023/09/13	1	278.00	0.2	276.50	275.00	0.8	1,576	0.05%
2023/09/12	0.2	278.00	0	0.00	278.00	0.2	1,597	0.01%
2023/09/11	3	273.00	0	0.00	271.50	3	1,599	0.19%
2023/09/08	2	272.25	0	0.00	274.00	2	1,610	0.12%
2023/09/07	1	271.50	0.2	272.00	271.00	0.8	1,629	0.05%
2023/09/05	1	275.50	0	0.00	276.50	1	1,629	0.06%
2023/09/01	2.1	273.23	0	0.00	268.50	2.1	1,633	0.13%
2023/08/31	4.1	278.04	0.3	273.70	280.00	3.8	1,635	0.23%
2023/08/30	1	271.08	1.1	276.13	271.00	0	1,606	0.00%
2023/08/29	0	0.00	0	253.50	254.00	0	1,584	0.00%
2023/08/28	0	241.00	1	247.00	245.00	-1	1,602	-0.06%
2023/08/25	1.1	245.12	0	0.00	245.00	1.1	1,682	0.06%
2023/08/23	3.2	245.29	1	248.50	248.00	2.2	1,809	0.12%
2023/08/22	0	0.00	2.1	249.21	249.50	-2.1	1,887	-0.11%
2023/08/21	3.1	244.49	0	0.00	241.50	3.1	1,897	0.16%
2023/08/18	1.2	265.11	0	272.21	264.00	1.2	1,886	0.06%
2023/08/17	7	263.00	0	264.75	265.50	7	1,887	0.37%
2023/08/16	0	260.00	0	0.00	261.00	0	1,932	0.00%
2023/08/15	0	262.86	0	263.33	261.50	0	1,942	0.00%
2023/08/14	0	256.33	0	0.00	256.50	0	1,963	0.00%
2023/08/11	0	262.00	0	0.00	261.00	0	1,979	0.00%
2023/08/10	0	264.50	0.7	261.11	260.50	-0.7	2,013	-0.03%
2023/08/08	1.1	273.45	0	0.00	275.00	1.1	1,996	0.06%
2023/08/07	0.2	278.15	0	0.00	280.50	0.2	1,986	0.01%
2023/08/04	1.1	288.06	0	0.00	287.50	1.1	1,959	0.05%
2023/08/02	1	295.98	2	294.48	288.50	-1	1,959	-0.05%
2023/08/01	2.1	303.66	30	309.33	300.00	-27.9	1,962	-1.42%
2023/07/31	23.5	322.83	1	318.50	315.00	22.5	1,938	1.16%
2023/07/28	5.1	318.29	3.1	318.42	315.50	2	1,880	0.11%
2023/07/27	2.7	304.54	0.1	304.50	303.50	2.6	1,831	0.14%
2023/07/26	0.2	307.13	2	301.62	299.50	-1.8	1,834	-0.10%
2023/07/25	1.2	307.54	2	306.50	306.00	-0.8	1,844	-0.04%
2023/07/24	1.2	297.22	0	0.00	301.00	1.2	1,861	0.06%
2023/07/19	0.1	313.85	0	0.00	307.00	0.1	1,871	0.01%
2023/07/17	0.2	318.50	1.7	324.91	317.00	-1.5	1,916	-0.08%
2023/07/14	1.2	327.67	0.1	326.00	329.50	1.1	1,915	0.06%
2023/07/13	2	317.25	4	314.50	318.00	-2	1,911	-0.10%
2023/07/12	3	311.67	1	311.50	311.50	2	1,917	0.10%
2023/07/11	0	0.00	1	307.00	304.00	-1	1,916	-0.05%
2023/07/10	4.4	302.01	2.4	299.16	299.50	2	1,921	0.11%
2023/07/07	4.6	314.11	3.6	316.76	310.50	1	1,961	0.05%
2023/07/06	1	354.50	1.6	350.28	344.00	-0.6	1,962	-0.03%
2023/07/05	1.1	357.69	2.1	360.63	361.00	-1	1,985	-0.05%
2023/07/04	1.2	350.08	2.3	346.51	352.00	-1.1	1,978	-0.05%
2023/07/03	1.2	337.63	2	334.75	338.00	-0.8	1,978	-0.04%
2023/06/30	0	0.00	0.1	325.00	324.00	-0.1	2,060	0.00%
2023/06/29	1.1	326.82	0.1	328.06	326.00	1.1	2,142	0.05%
2023/06/28	0.1	326.43	0	0.00	323.50	0.1	2,158	0.01%
2023/06/27	1.1	329.10	0.1	330.00	327.00	1.1	2,202	0.05%
2023/06/26	3.2	354.72	0.9	345.26	342.50	2.3	2,282	0.10%
2023/06/21	1	351.39	5	349.41	354.50	-4	2,341	-0.17%
2023/06/20	2.1	355.30	1.1	351.54	343.00	1	2,334	0.04%
2023/06/19	2	343.99	2	347.50	343.00	0	2,308	0.00%
2023/06/16	1.3	329.69	3	331.83	333.00	-1.7	2,333	-0.07%
2023/06/15	1	324.00	1.2	328.83	323.50	-0.2	2,342	-0.01%
2023/06/14	2	324.75	1	333.00	326.00	1	2,375	0.04%
2023/06/13	3	326.00	2	323.50	326.00	1	2,375	0.04%
2023/06/12	2.1	315.21	1	315.50	314.50	1.1	2,366	0.05%
2023/06/09	0	0.00	1.3	320.23	319.50	-1.3	2,371	-0.05%
2023/06/08	0.1	315.00	8	315.56	314.00	-7.9	2,378	-0.33%
2023/06/07	1.1	327.23	0	0.00	326.00	1.1	2,397	0.05%
2023/06/06	1	327.00	0	0.00	326.50	1	2,409	0.04%
2023/06/05	0	0.00	1	333.50	333.50	-1	2,386	-0.04%
2023/06/02	1	329.50	6.1	336.74	329.50	-5.1	2,369	-0.22%
2023/06/01	7	333.93	1.3	330.52	333.50	5.7	2,339	0.24%
2023/05/31	6.2	342.38	4.1	341.04	335.00	2.2	2,317	0.09%
2023/05/30	2.1	330.45	0	330.17	325.50	2.1	2,238	0.10%
2023/05/29	12.1	330.13	5.1	325.04	326.00	7	2,210	0.32%
2023/05/26	4.1	318.95	10.2	317.96	333.50	-6.1	2,135	-0.28%
2023/05/25	1.1	303.73	1	307.00	303.50	0.1	2,043	0.00%
2023/05/24	1	304.50	0	0.00	304.00	1	2,026	0.05%
2023/05/23	2.1	307.72	1.1	310.27	306.50	1	2,026	0.05%
2023/05/22	3.3	312.87	3	318.49	304.00	0.3	2,002	0.01%
2023/05/19	1	307.50	2	305.25	307.50	-1	1,947	-0.05%
2023/05/18	2	304.51	1	309.49	304.50	1	1,934	0.05%
2023/05/17	1	301.98	1	304.50	302.00	0	1,906	0.00%
2023/05/16	2	301.25	2	299.01	299.50	0	1,881	0.00%
2023/05/15	1	290.00	2	295.50	290.00	-1	1,834	-0.05%
2023/05/12	1	290.66	0	284.50	290.50	1	1,820	0.05%
2023/05/08	3	293.67	1	291.28	293.00	2	1,780	0.11%
2023/05/05	1	289.00	0.3	290.13	288.50	0.7	1,760	0.04%
2023/05/04	0.4	292.57	0	0.00	293.50	0.4	1,759	0.02%
2023/05/03	0	295.17	0	0.00	297.50	0	1,762	0.00%
2023/05/02	0	299.86	0	298.00	296.00	0	1,760	0.00%
2023/04/28	1.1	298.94	3	297.00	299.00	-1.9	1,744	-0.11%
2023/04/27	0	0.00	0.1	294.00	293.00	-0.1	1,724	0.00%
2023/04/21	0.1	285.50	0.2	287.50	286.00	-0.2	1,638	-0.01%
2023/04/19	0.1	307.00	0	0.00	306.00	0.1	1,562	0.01%
2023/04/18	2	309.00	0	0.00	305.50	2	1,545	0.13%
2023/04/17	0.1	315.41	1	307.50	309.50	-0.9	1,522	-0.06%
2023/04/14	1.3	316.81	2	318.22	315.00	-0.7	1,485	-0.05%
2023/04/13	1	316.00	1.1	319.82	319.00	-0.1	1,456	-0.01%
2023/04/12	5.1	320.79	5.1	325.91	322.00	0	1,427	0.00%
2023/04/11	1	309.07	7.3	315.34	316.00	-6.3	1,349	-0.47%
2023/04/10	2	302.25	1.1	301.14	300.50	0.9	1,273	0.07%
2023/04/07	3.2	309.19	7	315.50	308.00	-3.8	1,224	-0.31%
2023/04/06	0.1	314.41	0.1	320.50	320.50	0	1,185	0.00%
2023/03/31	9.1	320.19	10	324.83	314.00	-0.9	1,143	-0.08%
2023/03/30	7.1	315.77	5.3	313.95	323.00	1.8	1,036	0.18%
2023/03/29	5	295.40	5	295.50	294.00	0	943	0.00%
2023/03/28	6.1	293.74	2	296.75	292.00	4.1	911	0.44%
2023/03/27	1	301.50	2	296.50	286.00	-1	851	-0.12%
2023/03/24	0	0.00	6.1	290.12	301.50	-6.1	747	-0.82%
2023/03/23	3	276.83	3	275.83	274.50	0	646	0.00%
2023/03/22	1	274.00	3	271.17	271.00	-2	607	-0.33%
2023/03/21	6	269.25	1	266.00	266.00	5	562	0.89%
2023/03/20	1	259.50	1.1	259.03	259.00	-0.1	491	-0.01%
2023/03/17	3.1	245.70	2.2	251.00	255.50	0.9	456	0.19%
2023/03/16	0	0.00	1	235.58	243.00	-1	407	-0.25%
2023/03/15	0.1	238.50	1	237.50	236.50	-0.9	391	-0.22%
2023/03/14	1	230.50	0	0.00	229.00	1	379	0.26%
2023/03/13	0	235.00	0	235.00	235.50	0	368	0.00%
2023/03/10	4.1	245.91	5.1	248.62	241.00	-1	358	-0.28%
2023/03/09	0	240.00	1.2	230.38	241.00	-1.2	320	-0.37%
2023/03/08	1	224.50	1	227.00	226.50	0	287	0.00%
2023/03/07	0	0.00	0.2	226.50	224.00	-0.2	284	-0.07%
2023/03/06	1	222.00	0	0.00	222.00	1	276	0.36%
2023/03/03	0	0.00	2	224.25	223.50	-2	271	-0.74%
2023/03/01	2	218.00	0	0.00	217.50	2	248	0.80%
2023/02/24	1	217.00	2.5	224.30	224.50	-1.5	233	-0.65%
2023/02/23	0	0.00	1	203.00	204.50	-1	206	-0.49%
2023/02/22	0	0.00	1	200.00	200.00	-1	206	-0.48%
2023/02/14	0	0.00	0.5	197.00	197.00	-0.5	221	-0.23%
2023/02/10	0	0.00	0.5	197.00	196.50	-0.5	223	-0.22%
2023/02/09	0.3	198.50	0	0.00	199.00	0.3	228	0.13%
2023/02/06	1.1	200.95	0	0.00	200.00	1.1	219	0.50%
2023/02/03	1	200.75	1.2	200.43	202.00	-0.2	217	-0.07%
2023/02/01	0	0.00	2.1	197.43	196.00	-2.1	199	-1.05%
2023/01/31	1	189.50	0	0.00	189.00	1	190	0.53%
2023/01/30	0	0.00	0.2	190.00	189.50	-0.2	185	-0.11%
2023/01/05	0	0.00	1	184.50	183.00	-1	202	-0.50%
2022/12/21	0.1	182.50	0	0.00	182.00	0.1	213	0.02%
2022/12/13	0	0.00	0	186.50	187.50	0	208	-0.01%
2022/12/09	0.3	188.00	0	0.00	188.50	0.3	210	0.13%
2022/12/08	0.8	190.50	0	0.00	190.50	0.8	208	0.40%
2022/12/02	1	197.50	0	0.00	196.50	1	191	0.52%
2022/11/30	0	0.00	1	187.50	188.00	-1	183	-0.55%
2022/11/28	0	0.00	0.1	189.00	188.00	-0.1	180	-0.03%
2022/11/23	1	183.00	0	0.00	182.50	1	184	0.54%
2022/11/18	0.1	182.00	0	0.00	183.00	0.1	175	0.06%
2022/11/16	0	0.00	3	182.47	185.00	-3	166	-1.82%
2022/11/04	0	0.00	1	167.50	168.00	-1	149	-0.67%
2022/09/26	0	0.00	5.1	161.24	160.00	-5.1	160	-3.22%
2022/09/02	0	0.00	0	171.50	169.50	0	187	-0.02%
2022/08/24	1	175.50	0	0.00	175.50	1	187	0.53%
2022/08/23	0	0.00	0	177.00	177.50	0	186	-0.02%
2022/08/22	1	177.50	0	0.00	176.00	1	188	0.53%
2022/08/18	1	179.00	0	0.00	180.00	1	187	0.53%
2022/08/03	0	0.00	0.1	168.05	167.00	-0.1	184	-0.03%
2022/07/29	0.1	169.00	1	163.50	168.50	-0.9	189	-0.50%
2022/07/28	3	177.17	0	0.00	176.50	3	186	1.61%
2022/06/30	1	162.50	0	0.00	162.50	1	193	0.52%
2022/06/13	0	188.50	0	0.00	187.50	0	194	0.01%
2022/06/07	1	192.00	0	0.00	192.00	1	200	0.50%
2022/05/30	0	0.00	1	200.50	200.00	-1	201	-0.50%
2022/05/26	1	195.50	0	0.00	194.50	1	204	0.49%
2022/05/13	1	197.50	0	0.00	198.00	1	245	0.41%
2022/05/12	0	198.50	0	0.00	197.00	0	243	0.01%
2022/05/09	0.1	204.75	0	0.00	204.50	0.1	240	0.03%
2022/05/04	0	0.00	1	205.00	206.00	-1	241	-0.41%
2022/04/28	0	0.00	0	201.50	201.00	0	243	-0.01%
2022/04/27	1	198.00	0	0.00	200.50	1	243	0.41%
2022/04/21	1	214.00	0	0.00	213.50	1	234	0.43%
2022/04/11	0.1	214.00	5	215.00	213.50	-5	242	-2.04%
2022/04/07	0.1	220.50	0	0.00	218.00	0.1	241	0.02%
2022/04/01	0.1	217.89	0	0.00	220.00	0.1	236	0.03%
2022/03/31	0.1	217.00	0	0.00	215.00	0.1	233	0.04%
2022/03/30	0	221.50	0.1	221.00	220.50	0	232	-0.02%
2022/03/25	0.1	212.00	0	0.00	212.50	0.1	221	0.02%
2022/03/24	0	0.00	2	212.00	213.50	-2	221	-0.90%
2022/03/23	0.2	215.33	0	0.00	212.50	0.2	222	0.07%
2022/03/21	0	0.00	1	213.00	209.50	-1	217	-0.46%
2022/03/17	0	0.00	2	207.00	207.00	-2	219	-0.91%
2022/03/16	0.1	202.50	0	0.00	202.50	0.1	217	0.02%
2022/03/15	1.1	202.05	0	0.00	201.50	1.1	219	0.48%
2022/03/14	0	0.00	7	208.64	208.00	-7	224	-3.12%
2022/03/11	1	207.50	2	208.00	206.50	-1	225	-0.44%
2022/03/08	1	198.50	1	198.50	198.00	0	224	0.00%
2022/03/07	1.1	201.36	0	0.00	201.50	1.1	226	0.49%
2022/03/04	2	206.00	0	0.00	205.50	2	225	0.89%
2022/03/03	1	208.50	0	0.00	209.00	1	226	0.44%
2022/03/01	1	208.50	0	0.00	210.00	1	228	0.44%
2022/02/25	5	209.50	4.1	207.53	210.50	1	227	0.42%
2022/02/22	3	199.67	0	0.00	198.50	3	219	1.36%
2022/02/21	0	0.00	0.1	206.00	205.00	-0.1	218	-0.02%
2022/02/18	1	202.00	0	0.00	202.00	1	212	0.47%
2022/02/14	0.1	194.50	0	0.00	193.50	0.1	222	0.02%
2022/02/11	0.1	198.50	0	0.00	198.00	0.1	229	0.02%
2022/02/10	0	0.00	2	203.48	200.50	-2	234	-0.87%
2022/01/14	0	0.00	0.2	191.50	191.50	-0.2	245	-0.08%
2022/01/13	0	0.00	0.1	196.25	193.00	-0.1	246	-0.04%
2022/01/11	0	0.00	0.3	198.00	195.50	-0.3	246	-0.12%
2022/01/05	0.2	210.00	0	0.00	208.00	0.2	247	0.08%
2021/12/20	1	199.50	1	200.00	198.00	0	290	0.00%
2021/12/16	1	201.50	0	0.00	203.50	1	291	0.34%
2021/12/15	1	200.00	0	0.00	202.00	1	293	0.34%
2021/11/10	1	198.00	0	0.00	198.00	1	358	0.28%
2021/11/09	0	0.00	1	197.50	203.50	-1	368	-0.27%
2021/10/08	2	188.75	0	0.00	189.50	2	719	0.28%
2021/10/07	0	0.00	0	187.50	189.50	0	734	0.00%
2021/10/06	2	181.00	0	0.00	186.50	2	736	0.27%
2021/10/01	0	0.00	2	177.25	177.00	-2	741	-0.27%
2021/09/28	0	0.00	24	184.60	182.00	-24	788	-3.04%
2021/09/27	1	189.50	0	0.00	189.50	1	783	0.13%
2021/09/23	1	192.50	0	0.00	194.50	1	786	0.13%
2021/09/22	0	0.00	1	191.50	190.50	-1	787	-0.13%
2021/09/14	0	0.00	1	202.50	201.50	-1	789	-0.13%
2021/09/13	0	0.00	9	203.28	203.00	-9	796	-1.13%
2021/09/08	0	0.00	7	205.71	211.00	-7	845	-0.83%
2021/09/07	1	204.50	1	209.00	205.50	0	841	0.00%
2021/09/06	3	217.17	10	216.20	215.50	-7	825	-0.85%
2021/09/01	1	230.50	2	231.00	230.00	-1	812	-0.12%
2021/08/31	9	225.94	0	0.00	232.50	9	811	1.11%
2021/08/30	2	225.00	0	0.00	225.00	2	819	0.24%
2021/08/27	0	0.00	0.2	223.50	223.50	-0.2	819	-0.02%
2021/08/26	1	226.00	0	0.00	224.50	1	819	0.12%
2021/08/23	0	0.00	1	226.00	224.00	-1	810	-0.12%
2021/08/20	2	227.00	2	226.50	222.00	0	804	0.00%
2021/08/19	0	0.00	3	225.00	222.00	-3	798	-0.38%
2021/08/17	0	0.00	2.1	222.03	223.00	-2.1	785	-0.26%
2021/08/13	0	0.00	7	225.71	223.00	-7	755	-0.93%
2021/08/11	0	0.00	1	232.50	234.00	-1	720	-0.14%
2021/08/10	1	239.00	1	228.00	240.50	0	704	0.00%
2021/08/06	0	0.00	0	242.00	244.00	0	669	-0.01%
2021/08/05	1	242.00	2	235.00	236.00	-1	653	-0.15%
2021/08/04	0	0.00	1	240.00	244.00	-1	650	-0.15%
2021/08/02	3	238.17	1	238.00	242.50	2	637	0.31%
2021/07/30	0	0.00	1	241.50	240.00	-1	635	-0.16%
2021/07/28	3	230.17	3	224.50	236.00	0	593	0.00%
2021/07/27	1	233.50	0.5	234.50	235.50	0.5	571	0.09%
2021/07/26	9	228.28	1	228.00	230.00	8	558	1.43%
2021/07/23	12	226.79	1.2	223.96	228.00	10.8	541	1.99%
2021/07/22	0	0.00	1	209.50	218.00	-1	512	-0.20%
2021/07/21	6.2	206.76	5	206.40	207.00	1.2	490	0.24%
2021/07/19	0	0.00	12	205.83	205.50	-12	489	-2.45%
2021/07/16	2	207.50	0	0.00	206.00	2	492	0.41%
2021/07/15	1	207.00	0	0.00	206.50	1	501	0.20%
2021/07/13	0	0.00	6	204.67	206.00	-6	480	-1.25%
2021/07/12	6	207.50	0	0.00	208.00	6	476	1.26%
2021/07/09	0	0.00	7	205.93	206.50	-7	470	-1.49%
2021/07/08	0	0.00	3	208.50	207.00	-3	474	-0.63%
2021/07/07	0	207.50	0	207.50	208.00	0	475	0.00%
2021/07/06	8	203.00	0	0.00	203.50	8	471	1.70%
2021/07/05	1	200.50	0	0.00	201.00	1	447	0.22%
2021/07/02	0	0.00	1	191.96	193.00	-1	443	-0.23%
2021/06/30	7	188.79	0.1	190.00	190.50	6.9	467	1.48%
2021/06/29	2	185.25	0	0.00	185.50	2	468	0.43%
2021/06/25	7	189.86	0	0.00	187.50	7	467	1.50%
2021/06/24	0	0.00	1	190.00	189.50	-1	466	-0.21%
2021/06/22	2	187.50	0	0.00	187.00	2	462	0.43%
2021/06/21	2	189.00	8.2	187.24	190.50	-6.2	456	-1.35%
2021/06/18	1	187.00	0	0.00	183.00	1	438	0.23%
2021/06/17	3	183.83	0	0.00	185.50	3	434	0.69%
2021/06/16	1	181.00	0	0.00	179.00	1	415	0.24%
2021/06/15	3	179.83	0	0.00	180.50	3	418	0.72%
2021/06/07	1	181.00	2	179.25	179.50	-1	430	-0.23%
2021/05/25	0	0.00	0	166.50	166.00	0	431	0.00%
2021/05/18	2	160.50	0	0.00	166.50	2	437	0.46%
2021/05/17	0	0.00	10	153.70	154.00	-10	433	-2.31%
2021/05/14	1	167.50	0	0.00	164.50	1	428	0.23%
2021/05/13	1	163.00	4	167.13	164.00	-3	425	-0.71%
2021/05/12	2	166.00	0	0.00	170.00	2	418	0.48%
2021/05/07	0	0.00	4	180.75	180.50	-4	397	-1.01%
2021/05/06	0	178.00	0	0.00	175.00	0	390	0.01%
2021/05/05	0	173.00	0	0.00	174.50	0	384	0.00%
2021/04/19	0	0.00	1	180.50	180.50	-1	350	-0.29%
2021/04/14	0	178.50	1	177.50	178.50	-1	359	-0.28%
2021/04/12	1	182.00	1	182.50	183.50	0	354	0.00%
2021/04/09	5	178.20	0	0.00	178.50	5	348	1.43%
2021/04/08	0	0.00	4	180.00	180.00	-4	343	-1.16%
2021/04/07	15	180.03	1	182.00	182.00	14	336	4.16%
2021/04/01	1	173.00	0	0.00	172.50	1	306	0.33%
2021/03/26	0	168.00	0	168.00	169.00	0	299	-0.01%
2021/03/25	1	168.00	0	0.00	168.00	1	298	0.33%
2021/03/22	4	174.00	0	0.00	173.00	4	300	1.33%
2021/03/17	0	0.00	1	169.00	169.00	-1	298	-0.33%
2021/03/16	0	0.00	1	167.00	167.00	-1	296	-0.34%
2021/03/04	0.1	165.00	0	0.00	165.00	0.1	338	0.03%
2021/03/03	1	165.00	2	163.50	164.00	-1	337	-0.30%
2021/01/28	0	0.00	0.1	166.50	165.50	-0.1	369	-0.02%
2021/01/25	0	0.00	1	165.50	165.50	-1	359	-0.28%
2021/01/21	1	160.00	0	0.00	161.00	1	354	0.28%
2021/01/20	0	0.00	1	160.50	159.50	-1	355	-0.28%
2021/01/19	1	162.00	0	0.00	162.00	1	351	0.28%
2021/01/14	1	170.00	0	0.00	169.50	1	338	0.30%
2021/01/11	0	0.00	1	171.52	172.00	-1	333	-0.31%
2021/01/08	0	0.00	3	171.00	169.50	-3	327	-0.92%
2021/01/04	0	0.00	3	170.00	170.50	-3	313	-0.96%
2020/12/17	10	167.00	0	0.00	165.50	10	363	2.75%
2020/12/15	0	0.00	0.1	167.00	166.50	-0.1	360	-0.04%
2020/12/14	0	0.00	2	170.00	170.00	-2	357	-0.56%
2020/12/09	0	0.00	2	172.50	173.50	-2	347	-0.58%
2020/12/07	12	173.92	0	0.00	172.00	12	347	3.45%
2020/12/04	0	0.00	5	175.00	174.50	-5	351	-1.42%
2020/12/03	0	0.00	2.2	171.18	170.50	-2.2	344	-0.64%
2020/12/02	1	175.00	3	173.00	172.50	-2	345	-0.58%
2020/12/01	0	0.00	0.1	164.00	167.00	-0.1	333	-0.03%
2020/11/30	0	0.00	0	163.50	163.00	0	336	-0.01%
2020/11/27	0	0.00	0.3	163.50	164.00	-0.3	339	-0.08%
2020/11/19	0	0.00	1	163.00	163.00	-1	354	-0.28%
2020/11/18	3	161.83	0	0.00	160.50	3	356	0.85%
2020/11/17	0	0.00	4	161.75	161.50	-4	363	-1.10%
2020/11/16	0	0.00	2	160.00	158.50	-2	377	-0.53%
2020/11/09	0	0.00	1	151.00	154.00	-1	379	-0.26%
2020/11/05	0	0.00	0.4	151.52	151.00	-0.4	384	-0.11%
2020/10/27	0	0.00	0.1	153.50	153.00	-0.1	425	-0.01%
2020/10/21	1	155.00	0	0.00	153.50	1	438	0.23%
2020/10/19	0.1	153.00	0	0.00	152.00	0.1	449	0.03%
2020/10/13	0	0.00	0.3	151.50	150.00	-0.3	507	-0.05%
2020/10/12	0	0.00	1	151.00	151.00	-1	529	-0.19%
2020/10/08	1	150.00	0	0.00	150.00	1	531	0.19%
2020/10/05	1	156.50	0	0.00	156.50	1	555	0.18%
2020/09/28	0.2	156.50	0	0.00	156.00	0.2	628	0.02%
2020/09/25	0	0.00	1	159.00	155.50	-1	642	-0.16%
2020/09/24	0.1	156.50	0	0.00	156.50	0.1	642	0.02%
2020/09/11	0.2	155.00	0	0.00	154.50	0.2	644	0.02%
2020/09/09	2	150.00	0	0.00	149.00	2	640	0.31%
2020/09/08	0	0.00	0.2	153.50	152.00	-0.2	631	-0.03%
2020/09/07	0	0.00	3	155.00	153.50	-3	636	-0.47%
2020/09/03	3	153.00	0	0.00	153.00	3	651	0.46%
2020/09/01	0	0.00	0.4	155.00	153.50	-0.4	718	-0.05%
2020/08/31	0.1	160.00	1	159.00	159.00	-0.9	716	-0.13%
2020/08/28	1	162.00	0	0.00	161.00	1	744	0.13%
2020/08/27	1	161.00	1	163.00	163.00	0	753	0.00%
2020/08/25	1	160.00	0	0.00	158.00	1	779	0.13%
2020/08/24	1	160.00	0	0.00	158.50	1	809	0.12%
2020/08/20	4	169.00	0	0.00	168.00	4	825	0.48%
2020/08/19	0	174.50	0	0.00	173.00	0	818	0.00%
2020/08/13	0.2	177.00	0	0.00	176.50	0.2	846	0.02%
2020/08/12	1	174.00	0	0.00	173.00	1	849	0.12%
2020/08/11	0	0.00	1	177.00	176.00	-1	848	-0.12%
2020/08/07	1.1	177.24	0	0.00	179.50	1.1	879	0.13%
2020/07/31	0.2	182.00	0	182.00	182.00	0.2	968	0.02%
2020/07/27	0	0.00	0.2	181.00	181.00	-0.2	1,012	-0.02%
2020/07/24	2	183.50	0	0.00	183.00	2	1,029	0.19%
2020/07/20	2	182.75	2	185.00	182.50	0	1,012	0.00%
2020/07/17	1	187.00	1	188.00	187.00	0	1,009	0.00%
2020/07/16	0	0.00	1	189.50	189.50	-1	1,020	-0.10%
2020/07/15	2	185.00	0	0.00	184.00	2	1,014	0.20%
2020/07/10	0	0.00	4	190.13	186.00	-4	1,057	-0.38%
2020/07/09	2	193.50	4	192.63	192.00	-2	1,052	-0.19%
2020/07/08	7	188.43	11	188.27	189.00	-4	1,029	-0.39%
2020/07/07	2	184.50	14	183.82	187.00	-12	1,017	-1.18%
2020/07/06	4	183.13	3	184.50	184.50	1	994	0.10%
2020/07/03	6	182.00	1	182.00	182.00	5	1,000	0.50%
2020/07/01	1	179.00	3	178.67	179.50	-2	1,037	-0.19%
2020/06/30	2	175.50	2	177.50	176.50	0	1,066	0.00%
2020/06/29	1	179.00	0	0.00	176.00	1	1,109	0.09%
2020/06/19	0	0.00	1	180.00	179.00	-1	1,170	-0.09%
2020/06/18	2	180.25	2	180.75	180.50	0	1,180	0.00%
2020/06/17	2	179.00	1	179.50	179.00	1	1,186	0.08%
2020/06/16	6	178.75	1	178.50	178.50	5	1,222	0.41%
2020/06/15	4	176.88	0	0.00	176.00	4	1,257	0.32%
2020/06/12	3	175.33	1	174.50	178.00	2	1,273	0.16%
2020/06/11	2	177.00	0	0.00	176.00	2	1,283	0.16%
2020/06/10	0.2	181.50	0	0.00	181.00	0.2	1,295	0.01%
2020/06/09	5	178.60	1	180.00	181.00	4	1,319	0.30%
2020/06/08	5	183.00	7	182.71	182.00	-2	1,321	-0.15%
2020/06/05	0	0.00	2	189.00	189.50	-2	1,285	-0.16%
2020/06/04	0.1	191.00	3	191.33	191.00	-2.9	1,286	-0.23%
2020/06/03	0	0.00	1	187.50	188.00	-1	1,284	-0.08%
2020/06/02	2	187.00	1	187.50	186.50	1	1,285	0.08%
2020/06/01	1	192.50	0	0.00	189.50	1	1,284	0.08%
2020/05/29	4	189.00	4	190.00	191.00	0	1,276	0.00%
2020/05/28	4	186.88	5	188.00	186.50	-1	1,254	-0.08%
2020/05/27	1	187.50	0	0.00	186.50	1	1,256	0.08%
2020/05/26	6	187.25	2	188.00	187.00	4	1,269	0.32%
2020/05/25	1	181.00	4	180.25	184.00	-3	1,277	-0.23%
2020/05/22	1	184.00	0	0.00	183.50	1	1,277	0.08%
2020/05/21	1	188.00	1	188.50	187.50	0	1,276	0.00%
2020/05/20	2	185.50	4	186.63	188.00	-2	1,277	-0.16%
2020/05/19	1	182.50	2	184.25	183.50	-1	1,277	-0.08%
2020/05/18	2	180.50	0	0.00	181.00	2	1,285	0.16%
2020/05/15	1	184.50	1	188.00	184.00	0	1,308	0.00%
2020/05/14	3	185.17	2	188.00	186.00	1	1,309	0.08%
2020/05/13	5	188.70	10	188.10	190.50	-5	1,321	-0.38%
2020/05/12	0	0.00	1	181.50	180.00	-1	1,272	-0.08%
2020/05/11	1	182.50	1	181.00	182.50	0	1,287	0.00%
2020/05/08	4	179.50	3	180.33	178.50	1	1,294	0.08%
2020/05/07	2	182.50	2	185.25	182.50	0	1,316	0.00%
2020/05/06	0	0.00	0.2	184.50	184.50	-0.2	1,328	-0.02%
2020/05/05	4	186.13	3	188.17	184.00	1	1,345	0.07%
2020/05/04	3	183.17	0	0.00	183.50	3	1,393	0.22%
2020/04/30	2	186.00	4	185.88	187.00	-2	1,402	-0.14%
2020/04/29	4	181.13	2	180.25	181.00	2	1,407	0.14%
2020/04/27	2	175.00	3	176.50	176.00	-1	1,421	-0.07%
2020/04/24	4	174.63	0	0.00	174.00	4	1,433	0.28%
2020/04/23	1	175.00	0	0.00	174.50	1	1,434	0.07%
2020/04/22	2	173.00	2	175.00	175.00	0	1,440	0.00%
2020/04/21	0	0.00	1	175.00	172.00	-1	1,487	-0.07%
2020/04/20	4	181.00	0	0.00	181.00	4	1,466	0.27%
2020/04/17	2	175.25	3	177.33	175.50	-1	1,467	-0.07%
2020/04/16	3	175.17	2	176.50	174.50	1	1,451	0.07%
2020/04/15	2	173.25	2	173.25	174.50	0	1,458	0.00%
2020/04/14	2	169.25	1	170.00	168.00	1	1,461	0.07%
2020/04/13	1	166.00	1	167.50	166.00	0	1,495	0.00%
2020/04/10	0	0.00	2	167.00	168.50	-2	1,509	-0.13%
2020/04/09	1	167.50	7	166.71	167.50	-6	1,541	-0.39%
2020/04/08	5	166.40	4	167.50	167.50	1	1,558	0.06%
2020/04/07	15	168.10	2	169.50	168.50	13	1,565	0.83%
2020/04/06	4	158.25	2	156.75	162.00	2	1,556	0.13%
2020/04/01	4	154.00	6	154.08	154.50	-2	1,636	-0.12%
2020/03/31	4	153.13	3	154.33	154.00	1	1,638	0.06%
2020/03/27	1	153.50	4	152.00	146.50	-3	1,616	-0.19%
2020/03/25	2	149.50	0	0.00	149.00	2	1,617	0.12%
2020/03/24	0	0.00	2	144.50	145.00	-2	1,618	-0.12%
2020/03/20	1	133.00	1	141.00	137.50	0	1,630	0.00%
2020/03/19	2	130.00	0	0.00	128.50	2	1,604	0.12%
2020/03/18	3	145.17	0	0.00	139.00	3	1,577	0.19%
2020/03/17	0	0.00	1	154.50	148.50	-1	1,566	-0.06%
2020/03/16	1.1	157.50	0	0.00	157.50	1.1	1,552	0.07%
2020/03/13	0	0.00	24	152.67	158.50	-24	1,537	-1.56%
2020/03/12	1	160.00	4	159.13	157.00	-3	1,522	-0.20%
2020/03/10	0	0.00	3	174.33	178.00	-3	1,615	-0.19%
2020/03/09	6	175.50	0	0.00	175.00	6	1,627	0.37%
2020/03/06	6	185.17	0	0.00	185.00	6	1,605	0.37%
2020/03/05	1	191.00	5	189.80	191.00	-4	1,612	-0.25%
2020/03/03	1	187.00	4	187.50	187.50	-3	1,654	-0.18%
2020/03/02	0	0.00	2	182.50	182.50	-2	1,651	-0.12%
2020/02/27	9	182.33	5	182.10	182.00	4	1,644	0.24%
2020/02/26	7.1	188.62	0	0.00	187.00	7.1	1,638	0.43%
2020/02/25	0	0.00	1	191.00	193.00	-1	1,652	-0.06%
2020/02/24	2	193.00	4	193.75	194.00	-2	1,689	-0.12%
2020/02/21	1	197.00	1	198.50	198.00	0	1,694	0.00%
2020/02/20	0	0.00	3	196.33	196.50	-3	1,703	-0.18%
2020/02/19	7.1	192.63	0	0.00	192.00	7.1	1,732	0.41%
2020/02/18	12	195.04	1	199.00	192.50	11	1,726	0.64%
2020/02/14	6	197.25	9	198.89	200.50	-3	1,708	-0.18%
2020/02/13	3	195.00	4	195.75	193.00	-1	1,685	-0.06%
2020/02/12	2	196.00	2	196.75	197.00	0	1,697	0.00%
2020/02/11	2	196.00	3	195.67	197.00	-1	1,689	-0.06%
2020/02/10	5	193.40	8	195.00	190.50	-3	1,710	-0.18%
2020/02/07	5	192.40	3	193.67	191.00	2	1,687	0.12%
2020/02/06	6	191.08	7	190.93	192.00	-1	1,684	-0.06%
2020/02/05	7	187.43	9	190.50	190.50	-2	1,672	-0.12%
2020/02/04	1	179.50	3	176.67	179.50	-2	1,613	-0.12%
2020/02/03	2	168.25	6	168.00	170.00	-4	1,602	-0.25%
2020/01/31	2	176.50	0	0.00	176.00	2	1,580	0.13%
2020/01/30	2	175.25	1	174.50	175.00	1	1,575	0.06%
2020/01/20	2	190.25	3	189.67	191.50	-1	1,558	-0.06%
2020/01/17	1	186.00	0	0.00	185.00	1	1,542	0.06%
2020/01/16	1	185.00	1	186.00	186.00	0	1,538	0.00%
2020/01/15	2	187.73	1	181.55	185.00	1	1,529	0.06%
2020/01/14	1	178.00	1	180.50	178.50	0	1,473	0.00%
2020/01/13	7	179.71	2	180.00	179.50	5	1,470	0.34%
2020/01/10	2	175.50	1	176.50	175.50	1	1,462	0.07%
2020/01/09	1	176.00	1	177.50	177.00	0	1,473	0.00%
2020/01/08	1	174.00	2	174.00	175.00	-1	1,465	-0.07%
2020/01/07	3	171.00	1	170.00	170.00	2	1,446	0.14%
2020/01/06	0	0.00	3	180.00	179.50	-3	1,404	-0.21%
2020/01/03	1	174.50	0	0.00	177.50	1	1,402	0.07%
2019/12/31	1	172.00	2	174.25	173.00	-1	1,357	-0.07%
2019/12/30	3	177.67	1	178.50	176.50	2	1,336	0.15%
2019/12/27	4	179.24	2	180.70	177.00	2	1,330	0.15%
2019/12/26	2	168.97	1	170.86	167.50	1	1,238	0.08%
2019/12/25	1	164.00	2	165.00	163.50	-1	1,208	-0.08%
2019/12/24	1	161.00	3	162.00	162.00	-2	1,206	-0.17%
2019/12/23	1	162.50	3	160.49	160.00	-2	1,198	-0.17%
2019/12/19	2	158.50	0	0.00	158.00	2	1,252	0.16%
2019/12/17	1	157.00	1	160.00	155.50	0	1,258	0.00%
2019/12/16	0	0.00	3	154.50	157.50	-3	1,266	-0.24%
2019/12/13	2	153.50	20	153.13	154.00	-18	1,295	-1.39%
2019/12/12	2	155.50	0.3	156.00	156.00	1.7	1,365	0.12%
2019/12/11	3	157.83	1	159.00	157.50	2	1,482	0.13%
2019/12/10	1	157.98	3	160.17	158.00	-2	1,537	-0.13%
2019/12/09	11	157.59	0	0.00	157.50	11	1,525	0.72%
2019/12/06	3	153.00	0	0.00	154.50	3	1,510	0.20%
2019/12/05	10	161.50	4	160.75	161.50	6	1,425	0.42%
2019/12/04	0	157.50	3.1	157.98	158.00	-3.1	1,391	-0.22%
2019/12/03	0	0.00	1.1	152.54	153.50	-1.1	1,372	-0.08%
2019/12/02	5	148.00	5	149.00	152.00	0	1,377	0.00%
2019/11/29	7.2	151.63	0	0.00	151.50	7.2	1,378	0.52%
2019/11/28	0	0.00	2	158.25	154.00	-2	1,346	-0.15%
2019/11/27	0	0.00	1	154.00	154.50	-1	1,316	-0.08%
2019/11/26	1	153.00	0	153.00	153.00	1	1,312	0.07%
2019/11/22	0	0.00	5	153.70	153.50	-5	1,307	-0.38%
2019/11/21	3	150.69	10.1	151.46	153.50	-7	1,281	-0.55%
2019/11/20	0	0.00	3	148.50	147.50	-3	1,265	-0.24%
2019/11/19	5	149.30	0	0.00	150.50	5	1,286	0.39%
2019/11/18	0	0.00	8.1	148.94	150.50	-8.1	1,298	-0.62%
2019/11/14	1	144.00	5	144.30	143.50	-4	1,276	-0.31%
2019/11/12	1.1	148.47	1	146.57	148.00	0	1,260	0.00%
2019/11/11	0	0.00	5	147.50	146.00	-5	1,251	-0.40%
2019/11/08	4	146.25	2	146.25	146.00	2	1,231	0.16%
2019/11/07	2	146.00	1	144.50	146.00	1	1,221	0.08%
2019/11/06	0	0.00	2	142.00	140.00	-2	1,184	-0.17%
2019/11/05	1.9	140.20	0	0.00	142.50	1.9	1,181	0.16%
2019/11/04	3	137.17	1	137.00	137.00	2	1,180	0.17%
2019/10/29	1	132.00	10	132.25	132.50	-9	1,168	-0.77%
2019/10/28	2	136.00	0	0.00	135.00	2	1,171	0.17%
2019/10/24	4	136.50	0	0.00	136.50	4	1,186	0.34%
2019/10/22	2	137.50	0	0.00	137.00	2	1,250	0.16%
2019/10/21	1	138.00	0	0.00	138.00	1	1,258	0.08%
2019/10/18	1	138.00	0	0.00	139.00	1	1,249	0.08%
2019/10/17	2	135.00	0	0.00	138.00	2	1,240	0.16%
2019/10/09	2	136.50	1	136.00	135.50	1	1,202	0.08%
2019/10/07	1	141.50	1	140.50	140.50	0	1,194	0.00%
2019/10/04	0	0.00	1	140.92	139.00	-1	1,183	-0.09%
2019/10/03	4	138.25	7	139.36	139.50	-3	1,177	-0.26%
2019/10/02	2	142.00	5	142.20	141.50	-3	1,161	-0.26%
2019/10/01	4	144.38	1	144.50	144.50	3	1,150	0.26%
2019/09/27	4	142.88	1	143.50	143.00	3	1,144	0.26%
2019/09/26	5	147.30	0	147.00	147.00	5	1,128	0.44%
2019/09/25	1	144.00	0	0.00	144.50	1	1,107	0.09%
2019/09/24	4	148.50	1	151.00	143.00	3	1,093	0.27%
2019/09/23	1	148.50	6	147.83	148.50	-5	1,025	-0.49%
2019/09/20	5	146.10	0	0.00	148.50	5	1,003	0.50%
2019/09/19	0	0.00	1	145.50	146.50	-1	979	-0.10%
2019/09/18	1	146.00	3	146.67	146.50	-2	955	-0.21%
2019/09/17	2	150.25	22	149.02	146.50	-20	914	-2.19%
2019/09/16	23	145.96	15	148.13	147.00	8	835	0.96%
2019/09/12	5	138.71	26.4	139.26	141.00	-21.3	709	-3.00%
2019/09/06	3	134.67	1	134.50	134.00	2	630	0.32%
2019/09/05	1	134.50	0	0.00	133.00	1	621	0.16%
2019/09/04	1	132.50	0	0.00	134.00	1	610	0.16%
2019/09/03	0.1	132.00	6.1	132.08	133.00	-6	600	-1.00%
2019/08/28	1	129.00	0	0.00	128.00	1	570	0.18%
2019/08/27	1	128.50	0	0.00	128.00	1	557	0.18%
2019/08/23	0	0.00	2	126.75	126.50	-2	540	-0.37%
2019/08/22	2	123.00	1	122.50	124.00	1	510	0.20%
2019/08/21	0	0.00	2	129.00	129.00	-2	474	-0.42%
2019/08/14	4	127.00	0	0.00	127.00	4	409	0.98%
2019/08/12	4	129.00	2	130.00	129.00	2	402	0.50%
2019/08/08	2	130.75	3	130.50	130.50	-1	397	-0.25%
2019/08/07	6	133.00	1	130.50	129.50	5	393	1.27%
2019/08/05	0	0.00	3	128.00	128.00	-3	364	-0.82%
2019/08/02	1	124.50	2	126.00	125.50	-1	361	-0.28%
2019/08/01	0	0.00	3	127.00	127.00	-3	368	-0.81%
2019/07/31	0	0.00	2	125.75	126.50	-2	371	-0.54%
2019/07/30	5	127.00	5	127.20	126.50	0	385	0.00%
2019/07/29	6	131.00	1	129.50	131.00	5	386	1.29%
2019/07/26	2	127.75	5	128.20	128.00	-3	407	-0.74%
2019/07/25	8	129.94	28	129.88	129.00	-20	396	-5.04%
2019/07/24	25	128.74	6	128.75	128.50	19	375	5.06%
2019/07/23	1	123.00	0	0.00	124.00	1	334	0.30%
2019/07/22	0	0.00	1	120.50	120.00	-1	324	-0.31%
2019/07/19	0	0.00	1	120.50	120.50	-1	321	-0.31%
2019/07/17	5	122.70	3	123.50	122.00	2	320	0.62%
2019/07/16	0	0.00	1	123.00	123.00	-1	316	-0.32%
2019/07/15	1	121.50	0	0.00	121.50	1	319	0.31%
2019/07/12	6	122.33	4	122.88	122.00	2	329	0.61%
2019/07/11	1	123.00	1	120.50	123.00	0	330	0.00%
2019/07/01	1	119.00	1	118.50	119.00	0	360	0.00%
2019/06/25	0	0.00	2	115.50	115.50	-2	408	-0.49%
2019/06/13	0	0.00	1	115.00	115.00	-1	506	-0.20%
2019/06/10	1	113.50	0	0.00	113.50	1	523	0.19%
2019/05/31	0	0.00	2	116.00	117.50	-2	574	-0.35%
2019/05/30	0	0.00	2	115.00	116.50	-2	574	-0.35%
2019/05/28	0	0.00	1	117.00	117.50	-1	580	-0.17%
2019/05/27	0	0.00	1	115.00	115.00	-1	580	-0.17%
2019/05/24	3	115.50	1	115.00	115.50	2	585	0.34%
2019/05/22	1	114.00	2	114.25	114.00	-1	591	-0.17%
2019/05/20	0	0.00	1	112.00	112.00	-1	606	-0.16%
2019/05/17	2	112.50	1	114.50	111.50	1	618	0.16%
2019/05/16	1	113.00	0	0.00	113.00	1	629	0.16%
2019/05/15	0	0.00	3	115.00	115.00	-3	650	-0.46%
2019/05/14	2	109.75	3	111.67	114.00	-1	691	-0.14%
2019/05/13	1	112.00	0	0.00	110.00	1	691	0.14%
2019/05/10	3	112.00	2	114.00	113.00	1	690	0.14%
2019/05/09	2	113.75	2	114.00	112.50	0	688	0.00%
2019/05/08	1	118.00	0	0.00	117.50	1	682	0.15%
2019/05/07	2	119.50	1	119.00	119.00	1	687	0.15%
2019/05/06	1	121.50	0	0.00	120.50	1	673	0.15%
2019/05/03	5	121.90	5	123.50	124.00	0	659	0.00%
2019/05/02	1	117.50	0	0.00	117.50	1	627	0.16%
2019/04/29	0	0.00	4	115.38	113.50	-4	627	-0.64%
2019/04/26	0	0.00	1	118.00	117.00	-1	620	-0.16%
2019/04/23	0	0.00	1	119.00	118.50	-1	629	-0.16%
2019/04/19	1	118.00	0	0.00	119.00	1	627	0.16%
2019/04/18	2	118.50	0	0.00	117.00	2	623	0.32%
2019/04/16	2	122.00	0	0.00	122.00	2	612	0.33%
2019/04/08	8	122.38	0	0.00	122.00	8	607	1.32%
2019/04/03	0	0.00	1	125.50	126.00	-1	591	-0.17%
2019/04/02	0	0.00	6	128.50	127.00	-6	587	-1.02%
2019/03/28	1	127.00	1	126.50	126.50	0	554	0.00%
2019/03/27	1	124.00	2	126.25	125.50	-1	544	-0.18%
2019/03/26	1	122.50	0	0.00	122.00	1	509	0.20%
2019/03/22	1	122.50	0	0.00	122.00	1	498	0.20%
2019/03/21	1	122.00	0	0.00	121.00	1	490	0.20%
2019/03/18	1	119.00	0	0.00	118.50	1	470	0.21%
2019/03/14	0	119.00	0	0.00	119.00	0	463	0.00%
2019/03/13	0	0.00	0	117.50	118.00	0	461	-0.01%
2019/03/12	0	0.00	1	118.50	117.50	-1	462	-0.22%
2019/03/11	0	0.00	3	118.50	118.00	-3	464	-0.65%
2019/03/07	1	119.99	0	0.00	119.50	1	472	0.21%
2019/03/06	0	122.50	2	122.50	123.00	-2	459	-0.43%
2019/03/04	0	0.00	1	118.00	117.00	-1	440	-0.23%
2019/02/27	0	0.00	1	116.50	118.00	-1	441	-0.23%
2019/02/22	1	117.00	0	0.00	116.50	1	438	0.23%
2019/02/18	0	0.00	1	118.50	119.50	-1	418	-0.24%
2019/02/15	1	119.00	0	0.00	116.50	1	412	0.24%
2019/02/14	1	119.00	0	0.00	118.00	1	402	0.25%
2019/02/13	2	115.25	1	115.00	116.00	1	388	0.26%
2019/02/12	3	107.50	0	0.00	109.00	3	380	0.79%
2019/01/28	0.9	107.00	0	0.00	106.50	0.9	370	0.24%
2019/01/21	0	0.00	1	101.00	101.50	-1	383	-0.26%
2019/01/18	0	0.00	2	100.50	100.50	-2	386	-0.52%
2019/01/15	1	102.00	0	0.00	102.50	1	386	0.26%
2019/01/11	0	0.00	1	101.50	101.50	-1	387	-0.26%
2019/01/10	1	100.00	0	0.00	100.00	1	396	0.25%
2018/12/20	0	0.00	2	104.75	103.00	-2	477	-0.42%
2018/12/19	2	105.50	0	0.00	106.50	2	475	0.42%
2018/12/18	0	0.00	1	102.00	103.50	-1	461	-0.22%
2018/12/05	1	104.50	0	0.00	104.50	1	552	0.18%
2018/11/29	0	0.00	1	104.00	103.50	-1	604	-0.17%
2018/11/28	0	0.00	1	102.50	103.50	-1	605	-0.17%
2018/11/09	1	100.50	0	0.00	102.00	1	792	0.13%
2018/10/30	0	0.00	0	103.00	102.50	0	859	0.00%
2018/10/16	1	107.00	0	0.00	107.50	1	906	0.11%
2018/10/11	3	100.50	0	0.00	101.00	3	900	0.33%
2018/10/08	0	0.00	2	112.75	111.00	-2	877	-0.23%
2018/10/05	1.1	110.59	3	112.00	111.50	-1.9	881	-0.22%
2018/10/02	0	0.00	0	120.00	119.00	0	864	0.00%
2018/09/20	2	121.75	0	0.00	120.50	2	930	0.21%
2018/09/14	1	121.00	0	0.00	123.00	1	941	0.11%
2018/09/12	10	116.55	3	116.00	117.00	7	929	0.75%
2018/09/10	1	126.50	0	0.00	123.50	1	902	0.11%
2018/09/07	2	133.00	0.3	132.00	131.00	1.8	889	0.20%
2018/09/06	0	0.00	2	139.00	139.00	-2	867	-0.23%
2018/09/03	2	139.25	0	0.00	138.00	2	888	0.23%
2018/08/30	3	140.83	0	0.00	140.50	3	935	0.32%
2018/08/29	0	150.00	1	150.00	150.50	-1	907	-0.11%
2018/08/22	0	0.00	15	142.07	141.50	-15	986	-1.52%
2018/08/21	0.3	143.00	0	0.00	143.00	0.3	1,004	0.02%
2018/08/17	15	143.50	2	142.50	142.00	13	1,020	1.27%
2018/08/14	1	142.00	0	0.00	144.00	1	1,086	0.09%
2018/08/09	2	151.50	4	151.50	151.00	-2	1,134	-0.18%
2018/08/08	6	149.75	0	0.00	150.00	6	1,167	0.51%
2018/08/07	0	0.00	0	148.00	148.00	0	1,182	0.00%
2018/08/06	0	146.50	0.1	146.50	146.00	-0.1	1,207	-0.01%
2018/07/30	1	139.50	0	0.00	140.00	1	1,442	0.07%
2018/07/27	0.1	144.00	2	143.00	144.00	-1.9	1,481	-0.13%
2018/07/26	0.1	141.50	0	0.00	140.50	0.1	1,503	0.00%
2018/07/23	1	136.50	0	0.00	137.00	1	1,599	0.06%
2018/07/20	1	141.50	0	0.00	141.50	1	1,602	0.06%
2018/07/19	0	0.00	1	143.50	142.50	-1	1,605	-0.06%
2018/07/13	0	0.00	1	142.00	142.50	-1	1,623	-0.06%
2018/07/09	2	136.50	0	0.00	135.50	2	1,651	0.12%
2018/07/05	2	139.00	0	0.00	137.50	2	1,666	0.12%
2018/07/04	2	140.75	0	0.00	140.50	2	1,679	0.12%
2018/07/03	1	144.00	0	0.00	141.50	1	1,700	0.06%
2018/06/28	2	140.00	0	0.00	138.50	2	1,715	0.12%
2018/06/26	1	143.00	1	144.50	144.50	0	1,704	0.00%
2018/06/20	1	143.50	0	0.00	143.00	1	1,729	0.06%
2018/06/14	1	146.00	5	148.00	145.50	-4	1,745	-0.23%
2018/06/13	0	0.00	2	152.00	150.50	-2	1,737	-0.12%
2018/06/12	1	150.50	2	151.75	151.00	-1	1,742	-0.06%
2018/06/11	2	150.75	0	0.00	152.00	2	1,735	0.12%
2018/06/08	4	152.00	7	151.07	153.50	-3	1,734	-0.17%
2018/06/07	7	154.00	5	153.70	151.00	2	1,769	0.11%
2018/06/06	1	156.50	2	158.50	158.00	-1	1,731	-0.06%
2018/06/05	7	158.71	0	0.00	157.50	7	1,726	0.41%
2018/06/04	4	163.00	0	0.00	163.00	4	1,714	0.23%
2018/06/01	2	159.50	3	161.00	161.00	-1	1,698	-0.06%
2018/05/31	1	151.00	0	0.00	151.50	1	1,631	0.06%
2018/05/29	1	154.00	0	0.00	153.00	1	1,608	0.06%
2018/05/28	1	155.00	0	0.00	154.00	1	1,585	0.06%
2018/05/23	4	152.25	0	0.00	149.50	4	1,533	0.26%
2018/05/22	1	154.00	0	0.00	154.50	1	1,512	0.07%
2018/05/21	0	0.00	1	157.50	155.50	-1	1,507	-0.07%
2018/05/18	1	153.50	0	0.00	154.00	1	1,481	0.07%
2018/05/17	1	159.00	0	0.00	158.00	1	1,468	0.07%
2018/05/14	0	0.00	1	153.50	153.50	-1	1,418	-0.07%
2018/05/11	1	150.50	0	0.00	148.00	1	1,385	0.07%
2018/05/10	0	0.00	3	147.67	149.50	-3	1,392	-0.22%
2018/05/09	3	147.00	5	148.20	148.50	-2	1,354	-0.15%
2018/05/08	1	146.00	0	0.00	140.00	1	1,279	0.08%
2018/05/07	0	0.00	2	143.50	144.50	-2	1,219	-0.16%
2018/05/04	4	140.50	4	138.50	140.50	0	1,175	0.00%
2018/05/03	1	139.00	1	136.50	137.00	0	1,130	0.00%
2018/05/02	2	136.00	6	134.92	136.00	-4	1,101	-0.36%
2018/04/30	4	131.50	0	0.00	132.00	4	1,039	0.38%
2018/04/23	0	0.00	4	126.50	126.50	-4	992	-0.40%
2018/04/16	0	0.00	1	131.50	131.00	-1	1,003	-0.10%
2018/04/12	2	131.50	0	0.00	132.00	2	1,064	0.19%
2018/04/11	2	131.00	1	129.50	129.00	1	1,040	0.10%
2018/04/09	2	131.00	0	0.00	130.50	2	1,059	0.19%
2018/04/02	0	0.00	3	129.17	127.50	-3	1,034	-0.29%
2018/03/31	0	0.00	1	126.50	129.00	-1	1,030	-0.10%
2018/03/27	0	0.00	1	125.50	125.00	-1	1,036	-0.10%
2018/03/23	1	120.00	0	0.00	120.00	1	1,027	0.10%
2018/03/22	1	124.50	2	124.50	123.50	-1	1,016	-0.10%
2018/03/19	3	130.50	3	128.50	127.00	0	1,002	0.00%
2018/03/16	3	128.00	0	0.00	128.00	3	1,002	0.30%
2018/03/14	0	0.00	5	129.20	130.00	-5	1,024	-0.49%
2018/03/13	3	130.33	4	130.00	131.00	-1	1,033	-0.10%
2018/03/12	0	0.00	1	126.50	126.00	-1	1,014	-0.10%
2018/03/08	5	126.00	1	125.50	125.50	4	1,059	0.38%
2018/03/07	2	124.50	0	0.00	124.50	2	1,053	0.19%
2018/02/07	4	120.00	14	118.61	117.00	-10	1,568	-0.64%
2018/02/06	10	118.50	0	0.00	112.50	10	1,581	0.63%
2018/02/02	0	0.00	1	124.50	124.00	-1	1,641	-0.06%
2018/01/30	1	119.00	0	0.00	119.50	1	1,826	0.05%
2018/01/29	0	0.00	1	122.00	121.50	-1	1,843	-0.05%
2018/01/25	1	120.50	0	0.00	119.00	1	1,891	0.05%
2018/01/22	1	121.50	0	0.00	122.00	1	1,915	0.05%
2018/01/18	0	0.00	0.1	121.00	120.00	-0.1	1,915	0.00%
2018/01/16	0	0.00	1	120.50	121.00	-1	1,942	-0.05%
2018/01/12	1	117.50	0	0.00	117.50	1	1,962	0.05%
2018/01/09	0	0.00	17	116.03	116.50	-17	1,946	-0.87%
2018/01/08	3	119.00	0	0.00	119.00	3	1,928	0.16%
2018/01/03	0	0.00	1	129.00	130.50	-1	1,864	-0.05%