台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.38%
  • 成交量
    275
  • 產業
    上市 資訊服務類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
傳奇 (4994)籌碼相關-富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/121133.001135.50134.0008140.00%
2024/06/1100.002133.50133.50-2836-0.24%
2024/06/051134.5000.00134.5019500.11%
2024/06/041137.505.2140.60136.50-4.2937-0.45%
2024/06/032128.501132.00130.0019010.11%
2024/05/3100.002129.25129.00-2897-0.22%
2024/05/3000.001124.50124.50-1882-0.11%
2024/05/291124.5000.00124.0018920.11%
2024/05/2700.002123.00123.00-2898-0.22%
2024/05/2400.001122.50123.00-1898-0.11%
2024/05/231120.0000.00123.5018990.11%
2024/05/222125.250.5123.00123.001.58960.17%
2024/05/2100.0017134.85132.50-17879-1.93%
2024/05/1700.003134.33134.00-3872-0.34%
2024/05/161134.001133.50132.0008710.00%
2024/05/1400.001131.00133.50-1877-0.11%
2024/05/135131.9000.00131.0058740.57%
2024/05/103132.501133.00131.0028550.23%
2024/05/091118.501128.00125.0008300.00%
2024/05/0814142.8213130.27127.5017970.13%
2024/05/0700.001141.50141.50-1736-0.14%
2024/05/062131.001134.00129.0016890.15%
2024/04/301129.5000.00133.5016560.15%
2024/04/2900.001126.00129.50-1610-0.16%
2024/04/241118.0000.00118.0015820.17%
2024/04/1200.001117.00119.00-1531-0.19%
2024/04/111113.0000.00113.5015230.19%
2024/04/101116.000116.50116.0015140.19%
2024/04/080126.331131.00127.00-1481-0.20%
2024/04/030122.5000.00119.5004670.00%
2024/04/0200.001.1124.73123.50-1.1459-0.24%
2024/04/0100.001125.00120.50-1453-0.22%
2024/03/2800.000.1122.00121.00-0.1431-0.02%
2024/03/2500.001.2134.25129.00-1.2418-0.29%
2024/03/2200.000.1128.00131.00-0.1415-0.02%
2024/03/211131.500.1130.00130.500.94120.22%
2024/03/2000.000.6125.00126.00-0.6406-0.15%
2024/03/1900.001136.00133.00-1401-0.25%
2024/03/181129.503.6125.17132.50-2.6393-0.66%
2024/03/1500.000.6118.00120.50-0.6384-0.16%
2024/03/147121.079122.89124.00-2377-0.53%
2024/03/1323121.5927121.76124.00-4347-1.15%
2024/03/1214112.329.6115.72117.504.42951.49%
2024/03/0800.00197.4097.40-1193-0.52%
2024/03/05185.0000.0085.2011910.52%
2024/02/2900.000.681.0781.80-0.6164-0.37%
2024/02/2200.00175.3075.20-1151-0.66%
2024/02/19175.4000.0072.3011260.79%
2024/02/1500.000.868.2068.20-0.8103-0.77%
2023/12/0500.00264.4564.50-2125-1.60%
2023/12/0400.00264.9064.80-2123-1.62%
2023/12/01467.20168.0065.8031202.50%
2023/09/1800.00140.0039.70-1460-0.22%
2023/08/1700.00343.6843.80-3571-0.53%
2023/08/1600.00543.0243.15-5571-0.88%
2023/08/1500.00243.1042.95-2573-0.35%
2023/08/14242.55443.2542.90-2579-0.35%
2023/08/11142.15142.3042.3005770.00%
2023/08/10342.32141.9541.9525770.35%
2023/08/0900.00143.5043.10-1577-0.17%
2023/08/08743.4100.0043.2075781.21%
2023/08/07444.0800.0044.2045760.69%
2023/08/02443.1000.0042.8045710.70%
2023/07/25144.2000.0044.2015620.18%
2023/07/21245.0000.0045.1025570.36%
2023/07/20145.6500.0045.7015540.18%
2023/07/19446.5000.0045.9045510.72%
2023/07/17347.8000.0048.1035430.55%
2023/07/13547.94648.4349.20-1533-0.19%
2023/07/11246.4300.0046.1525160.39%
2023/07/06251.804.251.1848.95-2.2492-0.45%
2023/07/0500.00151.5051.00-1457-0.22%
2023/06/3000.00149.1549.15-1411-0.24%
2023/06/29150.0000.0049.5513910.26%
2023/06/282.252.01251.8551.900.23750.05%
2023/06/27150.9000.0052.5012700.37%
2023/06/21146.6000.0046.0012210.45%
2023/06/0500.00247.7548.40-2245-0.82%
2023/06/02147.3500.0046.5012360.42%
2023/05/2500.00146.4045.50-1204-0.49%
2023/05/18150.6000.0049.9511940.51%
2023/04/20246.1000.0045.9521821.10%
2023/03/1400.00147.7047.25-1164-0.61%
2023/03/09146.5000.0046.3511410.71%
2023/03/0800.00147.0547.05-1120-0.83%
2023/02/13141.2500.0041.151971.03%
2023/01/06441.95441.6541.650950.00%
2023/01/05642.22641.9041.500950.00%
2022/12/29141.1000.0040.801871.14%
2022/12/23240.60440.4540.40-280-2.49%
2022/12/22240.90240.9040.600790.00%
2022/12/21240.30240.8040.350790.00%
2022/12/20441.23241.3540.102792.52%
2022/09/2600.00137.5038.10-183-1.20%
2022/08/17244.33243.7543.5001450.00%
2022/07/06140.0000.0042.0013430.29%
2022/06/09249.00248.8548.8005150.00%
2022/06/08247.95248.0047.6005040.00%
2022/05/10242.0000.0042.9024990.40%
2022/04/25148.15151.2048.5505300.00%
2022/04/22254.65154.0053.5015080.20%
2022/04/14655.05853.1452.70-2636-0.31%
2022/04/13253.8500.0055.3026380.31%
2022/04/1200.00151.1050.30-1626-0.16%
2022/04/07155.1000.0056.1017140.14%
2022/02/25146.9000.0047.4511,0260.10%
2022/02/0800.00250.7050.70-2978-0.20%
2022/01/26250.3000.0050.1029730.21%
2022/01/21253.70253.0052.7009600.00%
2022/01/20153.00153.5053.0009530.00%
2022/01/11155.9000.0055.6018830.11%
2022/01/10162.0000.0061.0018500.12%
2022/01/071365.382666.0563.80-13811-1.60%
2022/01/06663.42161.8061.8057210.69%
2022/01/05262.1000.0060.8026830.29%
2022/01/04162.30162.7063.5006670.00%
2022/01/031766.911168.6365.3066360.94%
2021/12/3000.00464.6565.00-4517-0.77%
2021/12/29259.7000.0059.1024580.44%
2021/12/27160.5000.0059.1014470.22%
2021/12/24260.7500.0060.4024380.46%
2021/12/22162.90163.7063.9004080.00%
2021/12/20470.35173.0068.0033120.96%
2021/12/17266.30267.4067.5001830.00%
2021/09/2900.00156.9056.80-139-2.52%
2021/08/17149.5000.0050.001521.90%
2021/08/11155.0000.0054.201571.75%
2021/08/09160.1000.0059.001691.44%
2021/07/22160.9000.0061.001901.11%
2021/05/25165.30164.9065.1001790.00%
2021/05/18464.78165.1066.9031801.66%
2021/05/17266.55566.7667.00-3177-1.69%
2021/05/12161.6000.0061.3011680.59%
2021/05/04170.0000.0070.1011600.62%
2021/05/03175.0000.0074.5011580.63%
2021/04/0900.00186.1086.00-1153-0.65%
2021/03/2200.00179.2080.00-1143-0.70%
2021/03/18177.60179.3077.7001380.00%
2021/03/15174.8000.0074.7011340.74%
2021/03/0200.00178.0076.10-1125-0.80%
2021/02/26174.7000.0075.3011240.81%
2021/02/2300.00176.8076.70-1130-0.77%
2021/01/28274.0000.0074.1021391.43%
2021/01/18273.50274.6074.3001320.00%
2021/01/07174.1000.0076.3011220.81%
2021/01/06478.45477.9074.5001200.00%
2021/01/05278.00277.9577.7001170.00%
2021/01/04678.13877.4977.50-2113-1.76%
2020/12/31578.76378.6776.9021091.83%
2020/12/3000.00376.7077.50-395-3.14%
2020/12/28167.5000.0070.901791.26%
2020/11/2300.00275.0072.80-266-3.02%
2020/11/1300.00667.2068.70-655-10.84%
2020/11/1000.00167.1065.50-154-1.83%
2020/07/0800.00271.8072.60-2286-0.70%
2020/07/06274.20173.1073.1012970.34%
2020/07/0200.00275.0074.50-2308-0.65%
2020/06/29172.80172.0072.2003160.00%
2020/06/24174.20274.3573.40-1313-0.32%
2020/06/22674.151172.8575.50-5298-1.67%
2020/06/11564.3000.0063.9052841.76%
2020/06/1000.00565.1066.00-5292-1.71%
2020/06/0800.00266.3066.30-2310-0.64%
2020/05/29164.3000.0062.8013230.31%
2020/05/28367.7300.0064.3033230.93%
2020/05/14368.03365.3064.9003450.00%
2020/05/0600.00863.7063.80-8364-2.20%
2020/04/2900.00162.0064.20-1374-0.27%
2020/04/2300.00156.1056.50-1370-0.27%
2020/04/2100.00255.2054.80-2374-0.53%
2020/04/16157.0000.0057.9013760.27%
2020/04/0900.00155.2055.30-1366-0.27%
2020/04/08153.8000.0054.5013720.27%
2020/03/24141.0000.0041.6513610.28%
2020/03/19140.0500.0040.0513600.28%
2020/03/13150.1000.0050.2013600.28%
2020/03/12158.001257.2355.60-11352-3.12%
2020/03/1100.00364.1761.70-3346-0.87%
2020/03/10163.1000.0064.0013480.29%
2020/03/0900.00268.9066.70-2343-0.58%
2020/02/2600.00778.5777.70-7349-2.00%
2020/02/18479.1000.0078.5043651.09%
2020/02/17282.501383.7880.80-11362-3.03%
2020/02/141577.67577.6680.20103482.87%
2020/02/13274.7000.0074.5023370.59%
2020/02/11574.74274.6074.5033520.85%
2020/02/07476.10277.0074.5023720.54%
2020/02/05272.6500.0072.4023780.53%
2020/02/0400.00171.5072.60-1393-0.25%
2020/02/03175.6000.0070.8013960.25%
2020/01/31779.1000.0078.4073931.78%
2020/01/30380.1700.0080.1034010.75%
2020/01/15185.9000.0085.6014090.24%
2020/01/02187.2000.0087.2014740.21%
2019/12/26185.5000.0085.4015500.18%
2019/12/19383.4000.0083.6036710.45%
2019/12/16285.3000.0085.0028390.24%
2019/12/05184.9000.0084.8018950.11%
2019/11/25187.3000.0087.3011,0390.10%
2019/11/12188.80188.2088.6001,1180.00%
2019/11/07389.9000.0089.2031,2170.25%
2019/11/05191.2000.0089.5011,2960.08%
2019/11/04189.50189.3088.7001,3030.00%
2019/11/01191.0000.0090.8011,3030.08%
2019/10/31186.3000.0086.4011,3070.08%
2019/10/30188.7000.0088.5011,3240.08%
2019/10/14491.8000.0093.0041,5370.26%
2019/10/08497.3300.0097.5041,5710.25%
2019/10/0714100.1215100.8399.50-11,564-0.06%
2019/10/0400.001109.00110.50-11,521-0.07%
2019/10/0300.0052108.82110.00-521,524-3.41%
2019/10/0211110.3611111.68109.0001,5290.00%
2019/10/014109.254110.13109.0001,5460.00%
2019/09/2712109.0418107.56109.50-61,543-0.39%
2019/09/265107.4011108.09106.50-61,538-0.39%
2019/09/2513109.0811109.50109.0021,5360.13%
2019/09/246107.921107.50110.0051,4960.33%
2019/09/231109.0019108.29109.00-181,462-1.23%
2019/09/2012105.2917104.59104.50-51,410-0.35%
2019/09/1961104.8613106.42109.00481,3713.50%
2019/09/1800.002100.00100.00-21,311-0.15%
2019/09/1700.00599.9897.20-51,302-0.38%
2019/09/16694.5300.0094.2061,2810.47%
2019/09/06799.571101.5097.2061,4900.40%
2019/09/053100.533101.8399.2001,5840.00%
2019/09/042101.502101.35102.0001,6010.00%
2019/09/03197.5000.0097.1011,5900.06%
2019/09/021599.005101.0098.50101,6000.62%
2019/08/2800.00397.3396.70-31,564-0.19%
2019/08/2700.00196.5096.50-11,554-0.06%
2019/08/26194.3000.0094.0011,5360.07%
2019/08/23896.59997.1496.20-11,530-0.07%
2019/08/21193.00192.7091.7001,5000.00%
2019/08/20191.10292.4591.70-11,490-0.07%
2019/08/19591.1000.0090.6051,4810.34%
2019/08/15394.871395.0093.70-101,465-0.68%
2019/08/1400.001798.0193.70-171,452-1.17%
2019/08/135099.8325100.0997.20251,4291.75%
2019/08/1228102.9527105.33105.0011,3830.07%
2019/08/08499.15198.5098.3031,3390.22%
2019/08/071299.431199.5097.2011,3200.08%
2019/08/06590.82793.0496.20-21,245-0.16%
2019/08/0500.00195.8093.80-11,230-0.08%
2019/08/02297.30297.6096.3001,2220.00%
2019/08/01498.78499.35100.0001,2030.00%
2019/07/3100.00194.0097.50-11,181-0.08%
2019/07/30193.90393.9393.10-21,163-0.17%
2019/07/26196.30196.6098.0001,1510.00%
2019/07/2400.00297.3096.60-21,129-0.18%
2019/07/22198.80198.5098.8001,0680.00%
2019/07/1900.00297.0094.40-21,042-0.19%
2019/07/18195.20196.2094.5009990.00%
2019/07/17196.70195.6095.2009840.00%
2019/07/16295.65395.6796.00-1943-0.11%
2019/07/15991.0711.192.1395.90-2.1888-0.23%
2019/07/1200.00488.2087.20-4825-0.48%
2019/07/11387.772687.9786.90-23818-2.81%
2019/07/09487.73288.8087.7028010.25%
2019/07/0800.00189.0088.50-1789-0.13%
2019/07/0500.00490.4087.50-4773-0.52%
2019/07/031885.121685.3786.4027050.28%
2019/07/02181.9000.0082.7016860.15%
2019/07/011.180.69281.0081.80-0.9678-0.13%
2019/06/27182.2000.0082.2016670.15%
2019/06/2500.00182.4081.50-1652-0.15%
2019/06/24981.46980.7882.1006410.00%
2019/06/21280.10382.3080.10-1628-0.16%
2019/06/201084.1000.0083.00106091.64%
2019/06/192284.00282.3084.70205903.39%
2019/06/18486.05486.7383.7005350.00%
2019/06/17893.46894.1592.9004720.00%
2019/06/14193.00193.1093.1004170.00%
2019/06/13693.781593.2593.50-9369-2.43%
2019/06/12784.47585.1088.2022500.80%
2019/06/11282.9500.0080.2021821.10%
2019/06/10278.15480.9080.90-2150-1.33%
2019/05/28171.5000.0074.7011340.74%
2019/05/2100.000.177.0077.20-0.1121-0.08%
2019/05/1700.000.178.1078.30-0.1120-0.08%
2019/05/16479.0000.0079.8041193.34%
2019/05/1500.00177.0079.80-1109-0.91%
2019/05/10173.0000.0071.701971.03%
2019/05/08273.0000.0073.402912.20%
2019/05/07474.3000.0075.504874.56%
2019/05/0200.00167.8068.00-169-1.44%
2019/04/22365.1300.0064.703714.22%
2019/04/1700.00165.3066.40-184-1.19%
2019/04/15164.0000.0064.301851.17%
2019/03/071068.4000.0067.70101138.80%
2019/03/05667.7300.0066.0061115.40%
2019/03/0400.00168.2068.50-1108-0.93%
2019/02/2600.00361.5062.00-3102-2.94%
2019/02/12159.5000.0059.701911.10%
2019/01/1600.00160.1058.60-187-1.14%
2019/01/1100.000.160.6060.60-0.183-0.12%
2019/01/1000.00161.0059.00-182-1.22%
2019/01/0200.00262.0063.20-266-2.99%
2018/12/28160.6000.0060.801621.60%
2018/12/27261.25162.3060.601601.66%
2018/12/2600.00560.1059.80-557-8.75%
2018/12/22154.0000.0054.201472.10%
2018/12/21154.00153.4054.000470.00%
2018/12/1000.002.351.9152.00-2.334-6.60%
2018/12/0700.00246.7847.35-228-7.12%
2018/10/19240.0000.0041.002672.98%
2018/09/20250.4000.0050.402643.11%
2018/08/10454.75455.4552.300490.00%
2018/07/250.143.9000.0044.000.1330.30%
2018/06/15146.8000.0046.801422.35%
2018/06/140.147.3000.0047.300.1420.24%
2018/05/17150.0000.0050.201442.25%
2018/05/160.247.8000.0048.050.2410.36%
2018/03/26150.0000.0050.701293.41%
2018/01/1800.00154.7054.50-136-2.71%
2018/01/03154.9000.0053.701362.71%
〈過年宅在家〉台泥董座張安平分享電影《但丁》 不同視角探討傳奇詩人故事Anue鉅亨-2024/02/08
傳奇 相關文章