傳奇 (4994)-富邦-敦南券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
130.0
漲跌
▼0.5
漲幅
-0.38%
成交量
275張
產業
上市資訊服務類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	133.00	1	135.50	134.00	0	814	0.00%
2024/06/11	0	0.00	2	133.50	133.50	-2	836	-0.24%
2024/06/05	1	134.50	0	0.00	134.50	1	950	0.11%
2024/06/04	1	137.50	5.2	140.60	136.50	-4.2	937	-0.45%
2024/06/03	2	128.50	1	132.00	130.00	1	901	0.11%
2024/05/31	0	0.00	2	129.25	129.00	-2	897	-0.22%
2024/05/30	0	0.00	1	124.50	124.50	-1	882	-0.11%
2024/05/29	1	124.50	0	0.00	124.00	1	892	0.11%
2024/05/27	0	0.00	2	123.00	123.00	-2	898	-0.22%
2024/05/24	0	0.00	1	122.50	123.00	-1	898	-0.11%
2024/05/23	1	120.00	0	0.00	123.50	1	899	0.11%
2024/05/22	2	125.25	0.5	123.00	123.00	1.5	896	0.17%
2024/05/21	0	0.00	17	134.85	132.50	-17	879	-1.93%
2024/05/17	0	0.00	3	134.33	134.00	-3	872	-0.34%
2024/05/16	1	134.00	1	133.50	132.00	0	871	0.00%
2024/05/14	0	0.00	1	131.00	133.50	-1	877	-0.11%
2024/05/13	5	131.90	0	0.00	131.00	5	874	0.57%
2024/05/10	3	132.50	1	133.00	131.00	2	855	0.23%
2024/05/09	1	118.50	1	128.00	125.00	0	830	0.00%
2024/05/08	14	142.82	13	130.27	127.50	1	797	0.13%
2024/05/07	0	0.00	1	141.50	141.50	-1	736	-0.14%
2024/05/06	2	131.00	1	134.00	129.00	1	689	0.15%
2024/04/30	1	129.50	0	0.00	133.50	1	656	0.15%
2024/04/29	0	0.00	1	126.00	129.50	-1	610	-0.16%
2024/04/24	1	118.00	0	0.00	118.00	1	582	0.17%
2024/04/12	0	0.00	1	117.00	119.00	-1	531	-0.19%
2024/04/11	1	113.00	0	0.00	113.50	1	523	0.19%
2024/04/10	1	116.00	0	116.50	116.00	1	514	0.19%
2024/04/08	0	126.33	1	131.00	127.00	-1	481	-0.20%
2024/04/03	0	122.50	0	0.00	119.50	0	467	0.00%
2024/04/02	0	0.00	1.1	124.73	123.50	-1.1	459	-0.24%
2024/04/01	0	0.00	1	125.00	120.50	-1	453	-0.22%
2024/03/28	0	0.00	0.1	122.00	121.00	-0.1	431	-0.02%
2024/03/25	0	0.00	1.2	134.25	129.00	-1.2	418	-0.29%
2024/03/22	0	0.00	0.1	128.00	131.00	-0.1	415	-0.02%
2024/03/21	1	131.50	0.1	130.00	130.50	0.9	412	0.22%
2024/03/20	0	0.00	0.6	125.00	126.00	-0.6	406	-0.15%
2024/03/19	0	0.00	1	136.00	133.00	-1	401	-0.25%
2024/03/18	1	129.50	3.6	125.17	132.50	-2.6	393	-0.66%
2024/03/15	0	0.00	0.6	118.00	120.50	-0.6	384	-0.16%
2024/03/14	7	121.07	9	122.89	124.00	-2	377	-0.53%
2024/03/13	23	121.59	27	121.76	124.00	-4	347	-1.15%
2024/03/12	14	112.32	9.6	115.72	117.50	4.4	295	1.49%
2024/03/08	0	0.00	1	97.40	97.40	-1	193	-0.52%
2024/03/05	1	85.00	0	0.00	85.20	1	191	0.52%
2024/02/29	0	0.00	0.6	81.07	81.80	-0.6	164	-0.37%
2024/02/22	0	0.00	1	75.30	75.20	-1	151	-0.66%
2024/02/19	1	75.40	0	0.00	72.30	1	126	0.79%
2024/02/15	0	0.00	0.8	68.20	68.20	-0.8	103	-0.77%
2023/12/05	0	0.00	2	64.45	64.50	-2	125	-1.60%
2023/12/04	0	0.00	2	64.90	64.80	-2	123	-1.62%
2023/12/01	4	67.20	1	68.00	65.80	3	120	2.50%
2023/09/18	0	0.00	1	40.00	39.70	-1	460	-0.22%
2023/08/17	0	0.00	3	43.68	43.80	-3	571	-0.53%
2023/08/16	0	0.00	5	43.02	43.15	-5	571	-0.88%
2023/08/15	0	0.00	2	43.10	42.95	-2	573	-0.35%
2023/08/14	2	42.55	4	43.25	42.90	-2	579	-0.35%
2023/08/11	1	42.15	1	42.30	42.30	0	577	0.00%
2023/08/10	3	42.32	1	41.95	41.95	2	577	0.35%
2023/08/09	0	0.00	1	43.50	43.10	-1	577	-0.17%
2023/08/08	7	43.41	0	0.00	43.20	7	578	1.21%
2023/08/07	4	44.08	0	0.00	44.20	4	576	0.69%
2023/08/02	4	43.10	0	0.00	42.80	4	571	0.70%
2023/07/25	1	44.20	0	0.00	44.20	1	562	0.18%
2023/07/21	2	45.00	0	0.00	45.10	2	557	0.36%
2023/07/20	1	45.65	0	0.00	45.70	1	554	0.18%
2023/07/19	4	46.50	0	0.00	45.90	4	551	0.72%
2023/07/17	3	47.80	0	0.00	48.10	3	543	0.55%
2023/07/13	5	47.94	6	48.43	49.20	-1	533	-0.19%
2023/07/11	2	46.43	0	0.00	46.15	2	516	0.39%
2023/07/06	2	51.80	4.2	51.18	48.95	-2.2	492	-0.45%
2023/07/05	0	0.00	1	51.50	51.00	-1	457	-0.22%
2023/06/30	0	0.00	1	49.15	49.15	-1	411	-0.24%
2023/06/29	1	50.00	0	0.00	49.55	1	391	0.26%
2023/06/28	2.2	52.01	2	51.85	51.90	0.2	375	0.05%
2023/06/27	1	50.90	0	0.00	52.50	1	270	0.37%
2023/06/21	1	46.60	0	0.00	46.00	1	221	0.45%
2023/06/05	0	0.00	2	47.75	48.40	-2	245	-0.82%
2023/06/02	1	47.35	0	0.00	46.50	1	236	0.42%
2023/05/25	0	0.00	1	46.40	45.50	-1	204	-0.49%
2023/05/18	1	50.60	0	0.00	49.95	1	194	0.51%
2023/04/20	2	46.10	0	0.00	45.95	2	182	1.10%
2023/03/14	0	0.00	1	47.70	47.25	-1	164	-0.61%
2023/03/09	1	46.50	0	0.00	46.35	1	141	0.71%
2023/03/08	0	0.00	1	47.05	47.05	-1	120	-0.83%
2023/02/13	1	41.25	0	0.00	41.15	1	97	1.03%
2023/01/06	4	41.95	4	41.65	41.65	0	95	0.00%
2023/01/05	6	42.22	6	41.90	41.50	0	95	0.00%
2022/12/29	1	41.10	0	0.00	40.80	1	87	1.14%
2022/12/23	2	40.60	4	40.45	40.40	-2	80	-2.49%
2022/12/22	2	40.90	2	40.90	40.60	0	79	0.00%
2022/12/21	2	40.30	2	40.80	40.35	0	79	0.00%
2022/12/20	4	41.23	2	41.35	40.10	2	79	2.52%
2022/09/26	0	0.00	1	37.50	38.10	-1	83	-1.20%
2022/08/17	2	44.33	2	43.75	43.50	0	145	0.00%
2022/07/06	1	40.00	0	0.00	42.00	1	343	0.29%
2022/06/09	2	49.00	2	48.85	48.80	0	515	0.00%
2022/06/08	2	47.95	2	48.00	47.60	0	504	0.00%
2022/05/10	2	42.00	0	0.00	42.90	2	499	0.40%
2022/04/25	1	48.15	1	51.20	48.55	0	530	0.00%
2022/04/22	2	54.65	1	54.00	53.50	1	508	0.20%
2022/04/14	6	55.05	8	53.14	52.70	-2	636	-0.31%
2022/04/13	2	53.85	0	0.00	55.30	2	638	0.31%
2022/04/12	0	0.00	1	51.10	50.30	-1	626	-0.16%
2022/04/07	1	55.10	0	0.00	56.10	1	714	0.14%
2022/02/25	1	46.90	0	0.00	47.45	1	1,026	0.10%
2022/02/08	0	0.00	2	50.70	50.70	-2	978	-0.20%
2022/01/26	2	50.30	0	0.00	50.10	2	973	0.21%
2022/01/21	2	53.70	2	53.00	52.70	0	960	0.00%
2022/01/20	1	53.00	1	53.50	53.00	0	953	0.00%
2022/01/11	1	55.90	0	0.00	55.60	1	883	0.11%
2022/01/10	1	62.00	0	0.00	61.00	1	850	0.12%
2022/01/07	13	65.38	26	66.05	63.80	-13	811	-1.60%
2022/01/06	6	63.42	1	61.80	61.80	5	721	0.69%
2022/01/05	2	62.10	0	0.00	60.80	2	683	0.29%
2022/01/04	1	62.30	1	62.70	63.50	0	667	0.00%
2022/01/03	17	66.91	11	68.63	65.30	6	636	0.94%
2021/12/30	0	0.00	4	64.65	65.00	-4	517	-0.77%
2021/12/29	2	59.70	0	0.00	59.10	2	458	0.44%
2021/12/27	1	60.50	0	0.00	59.10	1	447	0.22%
2021/12/24	2	60.75	0	0.00	60.40	2	438	0.46%
2021/12/22	1	62.90	1	63.70	63.90	0	408	0.00%
2021/12/20	4	70.35	1	73.00	68.00	3	312	0.96%
2021/12/17	2	66.30	2	67.40	67.50	0	183	0.00%
2021/09/29	0	0.00	1	56.90	56.80	-1	39	-2.52%
2021/08/17	1	49.50	0	0.00	50.00	1	52	1.90%
2021/08/11	1	55.00	0	0.00	54.20	1	57	1.75%
2021/08/09	1	60.10	0	0.00	59.00	1	69	1.44%
2021/07/22	1	60.90	0	0.00	61.00	1	90	1.11%
2021/05/25	1	65.30	1	64.90	65.10	0	179	0.00%
2021/05/18	4	64.78	1	65.10	66.90	3	180	1.66%
2021/05/17	2	66.55	5	66.76	67.00	-3	177	-1.69%
2021/05/12	1	61.60	0	0.00	61.30	1	168	0.59%
2021/05/04	1	70.00	0	0.00	70.10	1	160	0.62%
2021/05/03	1	75.00	0	0.00	74.50	1	158	0.63%
2021/04/09	0	0.00	1	86.10	86.00	-1	153	-0.65%
2021/03/22	0	0.00	1	79.20	80.00	-1	143	-0.70%
2021/03/18	1	77.60	1	79.30	77.70	0	138	0.00%
2021/03/15	1	74.80	0	0.00	74.70	1	134	0.74%
2021/03/02	0	0.00	1	78.00	76.10	-1	125	-0.80%
2021/02/26	1	74.70	0	0.00	75.30	1	124	0.81%
2021/02/23	0	0.00	1	76.80	76.70	-1	130	-0.77%
2021/01/28	2	74.00	0	0.00	74.10	2	139	1.43%
2021/01/18	2	73.50	2	74.60	74.30	0	132	0.00%
2021/01/07	1	74.10	0	0.00	76.30	1	122	0.81%
2021/01/06	4	78.45	4	77.90	74.50	0	120	0.00%
2021/01/05	2	78.00	2	77.95	77.70	0	117	0.00%
2021/01/04	6	78.13	8	77.49	77.50	-2	113	-1.76%
2020/12/31	5	78.76	3	78.67	76.90	2	109	1.83%
2020/12/30	0	0.00	3	76.70	77.50	-3	95	-3.14%
2020/12/28	1	67.50	0	0.00	70.90	1	79	1.26%
2020/11/23	0	0.00	2	75.00	72.80	-2	66	-3.02%
2020/11/13	0	0.00	6	67.20	68.70	-6	55	-10.84%
2020/11/10	0	0.00	1	67.10	65.50	-1	54	-1.83%
2020/07/08	0	0.00	2	71.80	72.60	-2	286	-0.70%
2020/07/06	2	74.20	1	73.10	73.10	1	297	0.34%
2020/07/02	0	0.00	2	75.00	74.50	-2	308	-0.65%
2020/06/29	1	72.80	1	72.00	72.20	0	316	0.00%
2020/06/24	1	74.20	2	74.35	73.40	-1	313	-0.32%
2020/06/22	6	74.15	11	72.85	75.50	-5	298	-1.67%
2020/06/11	5	64.30	0	0.00	63.90	5	284	1.76%
2020/06/10	0	0.00	5	65.10	66.00	-5	292	-1.71%
2020/06/08	0	0.00	2	66.30	66.30	-2	310	-0.64%
2020/05/29	1	64.30	0	0.00	62.80	1	323	0.31%
2020/05/28	3	67.73	0	0.00	64.30	3	323	0.93%
2020/05/14	3	68.03	3	65.30	64.90	0	345	0.00%
2020/05/06	0	0.00	8	63.70	63.80	-8	364	-2.20%
2020/04/29	0	0.00	1	62.00	64.20	-1	374	-0.27%
2020/04/23	0	0.00	1	56.10	56.50	-1	370	-0.27%
2020/04/21	0	0.00	2	55.20	54.80	-2	374	-0.53%
2020/04/16	1	57.00	0	0.00	57.90	1	376	0.27%
2020/04/09	0	0.00	1	55.20	55.30	-1	366	-0.27%
2020/04/08	1	53.80	0	0.00	54.50	1	372	0.27%
2020/03/24	1	41.00	0	0.00	41.65	1	361	0.28%
2020/03/19	1	40.05	0	0.00	40.05	1	360	0.28%
2020/03/13	1	50.10	0	0.00	50.20	1	360	0.28%
2020/03/12	1	58.00	12	57.23	55.60	-11	352	-3.12%
2020/03/11	0	0.00	3	64.17	61.70	-3	346	-0.87%
2020/03/10	1	63.10	0	0.00	64.00	1	348	0.29%
2020/03/09	0	0.00	2	68.90	66.70	-2	343	-0.58%
2020/02/26	0	0.00	7	78.57	77.70	-7	349	-2.00%
2020/02/18	4	79.10	0	0.00	78.50	4	365	1.09%
2020/02/17	2	82.50	13	83.78	80.80	-11	362	-3.03%
2020/02/14	15	77.67	5	77.66	80.20	10	348	2.87%
2020/02/13	2	74.70	0	0.00	74.50	2	337	0.59%
2020/02/11	5	74.74	2	74.60	74.50	3	352	0.85%
2020/02/07	4	76.10	2	77.00	74.50	2	372	0.54%
2020/02/05	2	72.65	0	0.00	72.40	2	378	0.53%
2020/02/04	0	0.00	1	71.50	72.60	-1	393	-0.25%
2020/02/03	1	75.60	0	0.00	70.80	1	396	0.25%
2020/01/31	7	79.10	0	0.00	78.40	7	393	1.78%
2020/01/30	3	80.17	0	0.00	80.10	3	401	0.75%
2020/01/15	1	85.90	0	0.00	85.60	1	409	0.24%
2020/01/02	1	87.20	0	0.00	87.20	1	474	0.21%
2019/12/26	1	85.50	0	0.00	85.40	1	550	0.18%
2019/12/19	3	83.40	0	0.00	83.60	3	671	0.45%
2019/12/16	2	85.30	0	0.00	85.00	2	839	0.24%
2019/12/05	1	84.90	0	0.00	84.80	1	895	0.11%
2019/11/25	1	87.30	0	0.00	87.30	1	1,039	0.10%
2019/11/12	1	88.80	1	88.20	88.60	0	1,118	0.00%
2019/11/07	3	89.90	0	0.00	89.20	3	1,217	0.25%
2019/11/05	1	91.20	0	0.00	89.50	1	1,296	0.08%
2019/11/04	1	89.50	1	89.30	88.70	0	1,303	0.00%
2019/11/01	1	91.00	0	0.00	90.80	1	1,303	0.08%
2019/10/31	1	86.30	0	0.00	86.40	1	1,307	0.08%
2019/10/30	1	88.70	0	0.00	88.50	1	1,324	0.08%
2019/10/14	4	91.80	0	0.00	93.00	4	1,537	0.26%
2019/10/08	4	97.33	0	0.00	97.50	4	1,571	0.25%
2019/10/07	14	100.12	15	100.83	99.50	-1	1,564	-0.06%
2019/10/04	0	0.00	1	109.00	110.50	-1	1,521	-0.07%
2019/10/03	0	0.00	52	108.82	110.00	-52	1,524	-3.41%
2019/10/02	11	110.36	11	111.68	109.00	0	1,529	0.00%
2019/10/01	4	109.25	4	110.13	109.00	0	1,546	0.00%
2019/09/27	12	109.04	18	107.56	109.50	-6	1,543	-0.39%
2019/09/26	5	107.40	11	108.09	106.50	-6	1,538	-0.39%
2019/09/25	13	109.08	11	109.50	109.00	2	1,536	0.13%
2019/09/24	6	107.92	1	107.50	110.00	5	1,496	0.33%
2019/09/23	1	109.00	19	108.29	109.00	-18	1,462	-1.23%
2019/09/20	12	105.29	17	104.59	104.50	-5	1,410	-0.35%
2019/09/19	61	104.86	13	106.42	109.00	48	1,371	3.50%
2019/09/18	0	0.00	2	100.00	100.00	-2	1,311	-0.15%
2019/09/17	0	0.00	5	99.98	97.20	-5	1,302	-0.38%
2019/09/16	6	94.53	0	0.00	94.20	6	1,281	0.47%
2019/09/06	7	99.57	1	101.50	97.20	6	1,490	0.40%
2019/09/05	3	100.53	3	101.83	99.20	0	1,584	0.00%
2019/09/04	2	101.50	2	101.35	102.00	0	1,601	0.00%
2019/09/03	1	97.50	0	0.00	97.10	1	1,590	0.06%
2019/09/02	15	99.00	5	101.00	98.50	10	1,600	0.62%
2019/08/28	0	0.00	3	97.33	96.70	-3	1,564	-0.19%
2019/08/27	0	0.00	1	96.50	96.50	-1	1,554	-0.06%
2019/08/26	1	94.30	0	0.00	94.00	1	1,536	0.07%
2019/08/23	8	96.59	9	97.14	96.20	-1	1,530	-0.07%
2019/08/21	1	93.00	1	92.70	91.70	0	1,500	0.00%
2019/08/20	1	91.10	2	92.45	91.70	-1	1,490	-0.07%
2019/08/19	5	91.10	0	0.00	90.60	5	1,481	0.34%
2019/08/15	3	94.87	13	95.00	93.70	-10	1,465	-0.68%
2019/08/14	0	0.00	17	98.01	93.70	-17	1,452	-1.17%
2019/08/13	50	99.83	25	100.09	97.20	25	1,429	1.75%
2019/08/12	28	102.95	27	105.33	105.00	1	1,383	0.07%
2019/08/08	4	99.15	1	98.50	98.30	3	1,339	0.22%
2019/08/07	12	99.43	11	99.50	97.20	1	1,320	0.08%
2019/08/06	5	90.82	7	93.04	96.20	-2	1,245	-0.16%
2019/08/05	0	0.00	1	95.80	93.80	-1	1,230	-0.08%
2019/08/02	2	97.30	2	97.60	96.30	0	1,222	0.00%
2019/08/01	4	98.78	4	99.35	100.00	0	1,203	0.00%
2019/07/31	0	0.00	1	94.00	97.50	-1	1,181	-0.08%
2019/07/30	1	93.90	3	93.93	93.10	-2	1,163	-0.17%
2019/07/26	1	96.30	1	96.60	98.00	0	1,151	0.00%
2019/07/24	0	0.00	2	97.30	96.60	-2	1,129	-0.18%
2019/07/22	1	98.80	1	98.50	98.80	0	1,068	0.00%
2019/07/19	0	0.00	2	97.00	94.40	-2	1,042	-0.19%
2019/07/18	1	95.20	1	96.20	94.50	0	999	0.00%
2019/07/17	1	96.70	1	95.60	95.20	0	984	0.00%
2019/07/16	2	95.65	3	95.67	96.00	-1	943	-0.11%
2019/07/15	9	91.07	11.1	92.13	95.90	-2.1	888	-0.23%
2019/07/12	0	0.00	4	88.20	87.20	-4	825	-0.48%
2019/07/11	3	87.77	26	87.97	86.90	-23	818	-2.81%
2019/07/09	4	87.73	2	88.80	87.70	2	801	0.25%
2019/07/08	0	0.00	1	89.00	88.50	-1	789	-0.13%
2019/07/05	0	0.00	4	90.40	87.50	-4	773	-0.52%
2019/07/03	18	85.12	16	85.37	86.40	2	705	0.28%
2019/07/02	1	81.90	0	0.00	82.70	1	686	0.15%
2019/07/01	1.1	80.69	2	81.00	81.80	-0.9	678	-0.13%
2019/06/27	1	82.20	0	0.00	82.20	1	667	0.15%
2019/06/25	0	0.00	1	82.40	81.50	-1	652	-0.15%
2019/06/24	9	81.46	9	80.78	82.10	0	641	0.00%
2019/06/21	2	80.10	3	82.30	80.10	-1	628	-0.16%
2019/06/20	10	84.10	0	0.00	83.00	10	609	1.64%
2019/06/19	22	84.00	2	82.30	84.70	20	590	3.39%
2019/06/18	4	86.05	4	86.73	83.70	0	535	0.00%
2019/06/17	8	93.46	8	94.15	92.90	0	472	0.00%
2019/06/14	1	93.00	1	93.10	93.10	0	417	0.00%
2019/06/13	6	93.78	15	93.25	93.50	-9	369	-2.43%
2019/06/12	7	84.47	5	85.10	88.20	2	250	0.80%
2019/06/11	2	82.95	0	0.00	80.20	2	182	1.10%
2019/06/10	2	78.15	4	80.90	80.90	-2	150	-1.33%
2019/05/28	1	71.50	0	0.00	74.70	1	134	0.74%
2019/05/21	0	0.00	0.1	77.00	77.20	-0.1	121	-0.08%
2019/05/17	0	0.00	0.1	78.10	78.30	-0.1	120	-0.08%
2019/05/16	4	79.00	0	0.00	79.80	4	119	3.34%
2019/05/15	0	0.00	1	77.00	79.80	-1	109	-0.91%
2019/05/10	1	73.00	0	0.00	71.70	1	97	1.03%
2019/05/08	2	73.00	0	0.00	73.40	2	91	2.20%
2019/05/07	4	74.30	0	0.00	75.50	4	87	4.56%
2019/05/02	0	0.00	1	67.80	68.00	-1	69	-1.44%
2019/04/22	3	65.13	0	0.00	64.70	3	71	4.22%
2019/04/17	0	0.00	1	65.30	66.40	-1	84	-1.19%
2019/04/15	1	64.00	0	0.00	64.30	1	85	1.17%
2019/03/07	10	68.40	0	0.00	67.70	10	113	8.80%
2019/03/05	6	67.73	0	0.00	66.00	6	111	5.40%
2019/03/04	0	0.00	1	68.20	68.50	-1	108	-0.93%
2019/02/26	0	0.00	3	61.50	62.00	-3	102	-2.94%
2019/02/12	1	59.50	0	0.00	59.70	1	91	1.10%
2019/01/16	0	0.00	1	60.10	58.60	-1	87	-1.14%
2019/01/11	0	0.00	0.1	60.60	60.60	-0.1	83	-0.12%
2019/01/10	0	0.00	1	61.00	59.00	-1	82	-1.22%
2019/01/02	0	0.00	2	62.00	63.20	-2	66	-2.99%
2018/12/28	1	60.60	0	0.00	60.80	1	62	1.60%
2018/12/27	2	61.25	1	62.30	60.60	1	60	1.66%
2018/12/26	0	0.00	5	60.10	59.80	-5	57	-8.75%
2018/12/22	1	54.00	0	0.00	54.20	1	47	2.10%
2018/12/21	1	54.00	1	53.40	54.00	0	47	0.00%
2018/12/10	0	0.00	2.3	51.91	52.00	-2.3	34	-6.60%
2018/12/07	0	0.00	2	46.78	47.35	-2	28	-7.12%
2018/10/19	2	40.00	0	0.00	41.00	2	67	2.98%
2018/09/20	2	50.40	0	0.00	50.40	2	64	3.11%
2018/08/10	4	54.75	4	55.45	52.30	0	49	0.00%
2018/07/25	0.1	43.90	0	0.00	44.00	0.1	33	0.30%
2018/06/15	1	46.80	0	0.00	46.80	1	42	2.35%
2018/06/14	0.1	47.30	0	0.00	47.30	0.1	42	0.24%
2018/05/17	1	50.00	0	0.00	50.20	1	44	2.25%
2018/05/16	0.2	47.80	0	0.00	48.05	0.2	41	0.36%
2018/03/26	1	50.00	0	0.00	50.70	1	29	3.41%
2018/01/18	0	0.00	1	54.70	54.50	-1	36	-2.71%
2018/01/03	1	54.90	0	0.00	53.70	1	36	2.71%