禾昌 (6158)-富邦-敦南券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
78張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	29.95	29.90	0	202	0.00%
2024/05/09	0	0.00	0	29.75	29.95	0	201	0.00%
2024/05/03	2	30.25	0	0.00	30.00	2	202	0.99%
2024/04/26	0	0.00	2	28.60	28.75	-2	201	-0.99%
2024/04/25	1	29.40	1	28.85	28.65	0	201	0.00%
2024/04/01	0	0.00	2	31.50	31.45	-2	197	-1.01%
2024/03/19	0	0.00	2	31.35	31.35	-2	214	-0.93%
2024/03/08	0	0.00	5	31.40	31.10	-5	234	-2.14%
2024/02/29	0	0.00	4	33.60	33.50	-4	258	-1.55%
2024/02/23	0	0.00	15	34.22	34.05	-15	284	-5.27%
2024/02/22	0	0.00	1	34.45	34.30	-1	416	-0.24%
2024/02/21	0	0.00	11	33.45	33.45	-11	495	-2.22%
2024/02/16	0	0.00	2	33.30	33.05	-2	521	-0.38%
2024/02/15	30	32.30	0	0.00	32.40	30	519	5.77%
2024/02/05	1	32.65	1	32.05	32.05	0	524	0.00%
2024/02/02	1	33.35	7	33.09	32.15	-6	520	-1.15%
2024/01/26	0	0.00	5	31.15	31.15	-5	552	-0.91%
2024/01/19	0	0.00	1	30.85	31.00	-1	635	-0.16%
2024/01/18	1	30.45	0	0.00	30.75	1	648	0.15%
2024/01/17	0	0.00	11	30.60	30.95	-11	662	-1.66%
2024/01/05	0	0.00	4	31.55	31.40	-4	1,109	-0.36%
2024/01/04	0	32.00	0	0.00	31.50	0	1,250	0.00%
2023/12/25	2	31.80	0	0.00	31.80	2	1,377	0.15%
2023/12/20	0	0.00	5	33.30	33.30	-5	1,409	-0.35%
2023/12/18	1	33.30	0	0.00	33.30	1	1,418	0.07%
2023/12/15	0	0.00	2	33.65	33.55	-2	1,431	-0.14%
2023/12/12	4	34.45	0	0.00	34.50	4	1,457	0.27%
2023/12/08	0	0.00	0	34.50	34.75	0	1,470	0.00%
2023/12/07	1	34.40	0	0.00	34.40	1	1,477	0.07%
2023/12/06	5	34.60	0	0.00	34.55	5	1,487	0.34%
2023/12/01	5	35.00	0	0.00	34.85	5	1,622	0.31%
2023/11/22	2	34.65	1	34.65	35.15	1	1,762	0.06%
2023/11/21	20	35.29	1	35.30	35.00	19	1,747	1.09%
2023/11/20	0	0.00	3	37.73	38.80	-3	1,613	-0.19%
2023/11/15	2	35.10	0	0.00	35.30	2	1,532	0.13%
2023/11/13	0	0.00	1	34.50	34.55	-1	1,550	-0.06%
2023/11/07	1	33.65	0	0.00	33.45	1	1,623	0.06%
2023/11/06	1	34.10	0	0.00	33.95	1	1,636	0.06%
2023/11/03	0	0.00	1	35.00	34.10	-1	1,631	-0.06%
2023/11/02	0	0.00	2	33.80	34.00	-2	1,610	-0.12%
2023/11/01	0	0.00	2	33.53	33.60	-2	1,609	-0.12%
2023/10/31	2	35.15	1	35.05	35.10	1	1,583	0.06%
2023/10/30	3	36.43	0	0.00	35.95	3	1,583	0.19%
2023/10/27	3	37.25	0	0.00	36.85	3	1,585	0.19%
2023/10/24	1	37.00	1	38.20	37.95	0	1,623	0.00%
2023/10/23	0	0.00	2	39.63	38.90	-2	1,613	-0.12%
2023/10/20	4	38.39	2	39.80	39.70	2	1,624	0.12%
2023/10/19	6	41.47	15	40.74	40.50	-9	1,615	-0.56%
2023/10/18	0	0.00	3	37.58	37.75	-3	1,542	-0.19%
2023/10/17	4	38.10	1	37.50	36.85	3	1,585	0.19%
2023/10/16	4	39.71	5	39.76	38.20	-1	1,560	-0.06%
2023/10/13	0	0.00	13	39.31	39.80	-13	1,495	-0.87%
2023/10/12	56	39.35	52	39.24	39.20	4	1,446	0.28%
2023/10/11	1	38.80	5	38.02	38.80	-4	1,306	-0.31%
2023/10/06	2	35.30	7	35.26	35.30	-5	1,244	-0.40%
2023/10/05	1	35.20	12	35.86	35.20	-11	1,241	-0.89%
2023/10/04	12	35.71	3	35.72	35.80	9	1,236	0.73%
2023/10/03	9	36.10	0	0.00	35.20	9	1,228	0.73%
2023/10/02	0	0.00	4	37.70	37.85	-4	1,204	-0.33%
2023/09/28	1	37.55	1	37.70	37.50	0	1,193	0.00%
2023/09/27	0	0.00	2	38.15	38.40	-2	1,180	-0.17%
2023/09/25	0	0.00	2	36.53	37.10	-2	1,150	-0.17%
2023/09/22	2	35.60	0	0.00	36.40	2	1,141	0.18%
2023/09/15	2	36.40	0	0.00	35.80	2	1,097	0.18%
2023/09/14	1	35.60	0	0.00	37.30	1	1,077	0.09%
2023/09/12	4	35.43	2	36.10	35.50	2	1,059	0.19%
2023/09/08	9	38.19	2	39.40	36.05	7	1,039	0.67%
2023/09/07	7	38.76	2	39.00	38.35	5	958	0.52%
2023/09/06	3	37.30	0	0.00	37.95	3	917	0.33%
2023/09/05	0	0.00	5	38.21	37.80	-5	890	-0.56%
2023/09/04	1	34.80	27	36.47	36.50	-26	778	-3.34%
2023/09/01	0	0.00	0.8	33.10	33.20	-0.8	747	-0.10%
2023/08/22	0	0.00	6	32.59	32.15	-6	715	-0.84%
2023/08/21	0	0.00	1	35.25	34.70	-1	693	-0.14%
2023/08/17	0	0.00	3	35.75	35.25	-3	655	-0.46%
2023/08/16	0	0.00	2	35.45	35.10	-2	648	-0.31%
2023/08/11	11	34.51	0	0.00	34.25	11	575	1.91%
2023/08/10	2	35.10	15	34.50	34.90	-13	550	-2.36%
2023/08/02	5	33.50	0	0.00	33.15	5	491	1.02%
2023/08/01	6	34.40	0	0.00	34.30	6	475	1.26%
2023/07/28	2	36.00	0	0.00	36.00	2	434	0.46%
2023/07/26	10	34.55	3	34.60	34.45	7	383	1.83%
2023/07/25	0.3	34.46	0	0.00	35.95	0.3	358	0.08%
2023/07/24	10	34.55	0	0.00	35.30	10	318	3.14%
2023/07/21	6.5	33.06	0	0.00	33.40	6.5	260	2.48%
2023/07/13	0	0.00	0.5	26.25	26.40	-0.5	109	-0.46%
2023/05/26	0	0.00	13	25.48	25.60	-13	95	-13.60%
2023/04/27	0	28.40	0	0.00	26.15	0	129	0.00%
2023/02/09	0	25.65	0	0.00	25.25	0	66	0.00%
2022/07/28	0	0.00	3	29.85	29.20	-3	121	-2.47%
2022/07/25	0	0.00	2	29.90	29.60	-2	127	-1.57%
2022/07/20	5	29.30	0	0.00	29.30	5	139	3.60%
2022/06/17	0	0.00	3	31.50	31.80	-3	221	-1.35%
2022/04/07	0	38.10	0	0.00	36.85	0	1,224	0.00%
2022/04/06	0	38.00	0	0.00	38.25	0	1,583	0.00%
2022/03/31	1	37.70	0	0.00	37.35	1	2,007	0.05%
2022/03/25	1	39.05	1	38.80	37.80	0	2,364	0.00%
2022/03/24	2	37.95	2	37.90	37.90	0	2,346	0.00%
2022/03/17	1	36.30	0	0.00	36.95	1	2,344	0.04%
2022/03/14	0	37.50	0	0.00	37.40	0	2,354	0.00%
2022/03/10	5	38.55	0	0.00	38.10	5	2,351	0.21%
2022/03/08	1	38.15	0	0.00	37.80	1	2,336	0.04%
2022/03/04	1	45.20	0	0.00	45.10	1	2,294	0.04%
2022/03/03	3	45.05	3	45.80	46.50	0	2,294	0.00%
2022/03/02	0	0.00	2	44.10	44.55	-2	2,285	-0.09%
2022/02/25	1	44.70	1	44.70	44.05	0	2,284	0.00%
2022/02/24	0	0.00	8	45.40	43.70	-8	2,283	-0.35%
2022/02/21	10	48.21	0	0.00	47.70	10	2,269	0.44%
2022/02/18	0	0.00	1	47.45	49.05	-1	2,261	-0.04%
2022/02/08	0	0.00	2	44.50	43.60	-2	2,295	-0.09%
2022/01/25	10	43.72	0	0.00	43.70	10	2,291	0.44%
2022/01/24	0	0.00	10	43.40	43.50	-10	2,283	-0.44%
2022/01/21	20	42.65	10	42.70	42.50	10	2,261	0.44%
2022/01/20	0	0.00	10	45.21	45.15	-10	2,240	-0.45%
2022/01/18	0	0.00	1	49.00	47.20	-1	2,163	-0.05%
2022/01/17	0	0.00	5	50.00	49.55	-5	2,139	-0.23%
2022/01/14	1	48.00	0	0.00	47.00	1	2,102	0.05%
2022/01/13	5	49.10	0	0.00	50.40	5	2,034	0.25%
2022/01/12	0	0.00	4	52.00	52.00	-4	1,998	-0.20%
2022/01/11	4	55.30	0	0.00	55.30	4	1,939	0.21%
2022/01/06	2	54.80	1	55.80	55.00	1	1,865	0.05%
2022/01/05	2	55.00	1	55.80	54.00	1	1,837	0.05%
2022/01/03	0	0.00	12	54.20	54.40	-12	1,778	-0.67%
2021/12/30	3	54.10	13	54.32	53.90	-10	1,737	-0.58%
2021/12/29	43	54.26	47.1	54.15	55.30	-4.1	1,691	-0.24%
2021/12/28	23.1	51.63	10	51.41	53.10	13.1	1,334	0.98%
2021/12/27	20	45.33	32	46.70	48.30	-12	1,100	-1.09%
2021/12/24	25	45.04	24	44.39	43.95	1	917	0.11%
2021/12/23	18	42.60	18	41.56	42.60	0	705	0.00%
2021/12/22	0	0.00	7	36.99	38.75	-7	615	-1.14%
2021/12/16	5	35.60	1	35.90	35.45	4	557	0.72%
2021/12/14	0	0.00	5	35.40	34.90	-5	565	-0.88%
2021/12/10	5	34.75	0	0.00	35.00	5	581	0.86%
2021/12/08	0	0.00	5	34.85	34.50	-5	574	-0.87%
2021/12/07	5	34.16	0	0.00	34.00	5	568	0.88%
2021/11/23	1	33.95	0	0.00	33.30	1	681	0.15%
2021/11/19	1	33.30	0	0.00	33.35	1	676	0.15%
2021/11/09	0	0.00	3	34.25	34.30	-3	697	-0.43%
2021/11/08	4	37.71	0	0.00	36.30	4	680	0.59%
2021/11/05	1	36.80	0	0.00	37.15	1	638	0.16%
2021/11/04	2	34.05	0	0.00	34.50	2	555	0.36%
2021/10/04	0	0.00	10	32.00	31.25	-10	1,155	-0.87%
2021/09/28	0	0.00	7	34.17	34.35	-7	1,141	-0.61%
2021/09/27	7	35.21	0	0.00	34.65	7	1,138	0.61%
2021/09/07	6	35.00	6	34.97	34.35	0	1,063	0.00%
2021/09/02	0	0.00	11	33.39	33.30	-11	998	-1.10%
2021/08/30	0	0.00	0	34.70	33.60	0	931	0.00%
2021/08/19	0	0.00	11	33.02	31.85	-11	906	-1.21%
2021/08/13	0	0.00	1	35.60	35.30	-1	857	-0.12%
2021/08/12	2	36.65	1	37.15	37.15	1	839	0.12%
2021/08/10	0	0.00	22	38.37	37.80	-22	804	-2.73%
2021/08/09	7	39.54	2	39.60	38.70	5	773	0.65%
2021/08/05	0	0.00	4	34.65	36.00	-4	575	-0.69%
2021/08/04	1	36.50	50	34.20	34.55	-49	560	-8.74%
2021/07/29	1	33.60	1	33.90	33.70	0	283	0.00%
2021/07/28	106	36.36	8	35.84	34.50	98	273	35.90%	大買/
2021/07/27	4	33.61	0	0.00	33.10	4	218	1.83%
2021/07/26	0	0.00	3	32.85	33.55	-3	189	-1.59%
2021/05/25	1	29.20	0	0.00	29.40	1	722	0.14%
2021/05/17	0	0.00	11	25.21	25.20	-11	732	-1.50%
2021/05/11	3	30.18	0	0.00	29.70	3	723	0.41%
2021/05/03	1	34.00	0	0.00	33.50	1	705	0.14%
2021/04/29	0	0.00	0	35.00	35.05	0	702	0.00%
2021/04/26	0	0.00	2	35.40	35.45	-2	691	-0.29%
2021/04/23	0	0.00	0	35.25	35.45	0	687	0.00%
2021/04/16	20	38.12	5	37.55	37.55	15	638	2.35%
2021/04/15	0	0.00	2	36.25	37.10	-2	546	-0.37%
2021/04/14	1	34.20	0	0.00	33.75	1	521	0.19%
2021/04/09	1	35.85	0	0.00	35.60	1	514	0.19%
2021/04/08	1	36.45	0	0.00	36.20	1	511	0.20%
2021/03/30	0	36.72	0	0.00	35.35	0	496	0.00%
2021/03/24	0	0.00	1	35.50	35.40	-1	478	-0.21%
2021/03/22	9	38.06	6	38.80	38.05	3	447	0.67%
2021/03/19	13	38.79	2	38.70	37.85	11	417	2.64%
2021/03/18	5	35.70	5	36.11	36.60	0	303	0.00%
2021/03/17	1	31.70	20	31.50	33.30	-19	216	-8.79%
2021/03/16	0	0.00	1	33.75	33.10	-1	207	-0.48%
2021/03/12	0	0.00	6	32.29	32.25	-6	270	-2.22%
2021/03/10	0	0.00	1	32.00	32.00	-1	274	-0.36%
2021/02/23	6	32.81	0	0.00	32.85	6	315	1.90%
2021/01/29	0	0.00	1	32.00	31.25	-1	307	-0.32%
2021/01/20	0	0.00	2	32.60	31.60	-2	331	-0.60%
2021/01/07	0	0.00	20	33.70	33.70	-20	358	-5.58%
2021/01/06	1	33.80	0	0.00	33.25	1	358	0.28%
2020/12/25	0	0.00	2	34.58	34.40	-2	383	-0.52%
2020/12/11	1	32.85	0	0.00	33.35	1	406	0.25%
2020/12/10	1	34.20	0	0.00	34.35	1	402	0.25%
2020/12/09	6	35.56	3	35.45	35.15	3	395	0.76%
2020/12/03	0	0.00	1	33.35	32.90	-1	369	-0.27%
2020/12/02	0	0.00	1	33.15	32.80	-1	373	-0.27%
2020/11/23	1	31.00	0	0.00	30.95	1	538	0.19%
2020/11/10	2	30.15	9	30.39	30.50	-7	568	-1.23%
2020/11/09	1	30.25	5	30.37	30.35	-4	607	-0.66%
2020/11/06	5	30.53	2	30.85	30.40	3	614	0.49%
2020/11/05	2	30.28	0	0.00	30.30	2	631	0.32%
2020/11/04	6	30.43	25	30.28	30.55	-19	651	-2.92%
2020/11/02	15	30.87	0	0.00	31.20	15	677	2.21%
2020/10/29	2	30.60	0	0.00	31.10	2	681	0.29%
2020/10/28	0	31.20	0	0.00	31.40	0	687	0.00%
2020/10/05	30	32.25	0	0.00	32.30	30	930	3.22%
2020/09/29	7	30.43	0	0.00	30.70	7	933	0.75%
2020/09/21	1	32.05	0	0.00	32.15	1	941	0.11%
2020/09/09	10	32.60	6	32.86	32.30	4	870	0.46%
2020/09/08	1	31.15	2	31.30	31.10	-1	844	-0.12%
2020/09/04	6	32.78	11	32.35	32.55	-5	831	-0.60%
2020/09/03	2	34.25	1	34.40	34.20	1	810	0.12%
2020/09/02	12	35.65	1	36.15	35.10	11	795	1.38%
2020/08/19	0	0.00	0.5	29.90	30.05	-0.5	623	-0.08%
2020/08/17	0	0.00	4	30.40	30.55	-4	617	-0.65%
2020/08/14	0	0.00	1	30.10	29.95	-1	613	-0.16%
2020/08/13	3	29.85	0	0.00	29.40	3	610	0.49%
2020/08/10	0	0.00	2	31.80	30.65	-2	547	-0.36%
2020/08/07	2	31.70	0	0.00	31.30	2	529	0.38%
2020/08/06	0	0.00	4	29.20	29.45	-4	496	-0.81%
2020/08/03	4	28.60	0	0.00	28.60	4	530	0.75%
2020/07/29	22	28.76	2	28.10	27.60	20	522	3.83%
2020/07/16	2	33.08	0	0.00	29.05	2	478	0.42%
2020/07/14	0	0.00	0.5	31.40	31.90	-0.5	353	-0.14%
2020/07/13	2	31.70	2	31.95	32.10	0	325	0.00%
2020/07/10	0	0.00	6	27.35	29.20	-6	257	-2.33%
2020/07/03	1	25.15	0	0.00	25.00	1	207	0.48%
2020/07/02	4	24.05	0	0.00	26.15	4	199	2.01%
2020/06/30	1	23.50	0	0.00	23.45	1	178	0.56%
2020/06/04	0	0.00	1	22.85	23.00	-1	225	-0.44%
2020/05/26	1	22.60	0	0.00	22.50	1	227	0.44%
2020/05/20	0	0.00	4	22.40	22.65	-4	234	-1.71%
2020/05/14	2	22.73	6	22.65	22.40	-4	227	-1.76%
2020/05/13	4	22.63	0	0.00	23.00	4	223	1.79%
2020/05/11	5	23.40	5	23.61	23.95	0	210	0.00%
2020/05/06	2	19.90	0	0.00	20.00	2	173	1.16%
2020/04/20	0	0.00	4.5	18.85	18.85	-4.5	184	-2.44%
2020/04/08	1	18.80	0	0.00	18.65	1	198	0.50%
2020/03/31	0	16.60	0	0.00	16.70	0	281	0.00%
2020/02/18	0	25.25	0	0.00	25.25	0	253	0.00%
2020/02/04	0.5	24.40	0	0.00	24.40	0.5	283	0.18%
2020/01/02	1	30.30	1	30.15	30.05	0	308	0.00%
2019/11/19	0	0.00	0.5	30.25	30.45	-0.5	951	-0.05%
2019/11/13	1	31.10	1	30.55	30.35	0	977	0.00%
2019/11/06	0	0.00	1	31.35	31.05	-1	1,036	-0.10%
2019/11/05	0	0.00	1	32.15	32.00	-1	1,055	-0.09%
2019/11/04	2	31.73	2	31.95	31.95	0	1,086	0.00%
2019/11/01	1	31.00	2	30.90	30.85	-1	1,125	-0.09%
2019/10/25	0	0.00	3	35.50	35.35	-3	1,302	-0.23%
2019/10/17	0	0.00	0.5	35.50	35.50	-0.5	1,616	-0.03%
2019/10/15	0	0.00	0.5	35.65	35.70	-0.5	1,739	-0.03%
2019/10/08	1	37.20	1	37.20	36.80	0	2,081	0.00%
2019/10/07	1	37.25	2	37.28	36.70	-1	2,080	-0.05%
2019/09/26	1	26.10	0	0.00	25.30	1	2,054	0.05%
2019/09/25	1	26.40	1	26.35	25.95	0	2,035	0.00%
2019/09/12	10	29.13	17	28.43	29.10	-7	2,019	-0.35%
2019/09/11	10	27.99	10	27.67	28.00	0	2,011	0.00%
2019/09/09	0	0.00	8	28.90	28.70	-8	2,051	-0.39%
2019/09/06	1	29.70	5	29.71	29.70	-4	2,066	-0.19%
2019/09/05	2	28.38	4	28.55	28.65	-2	1,985	-0.10%
2019/09/04	9	28.43	2	27.75	27.80	7	1,958	0.36%
2019/09/03	24	27.14	15	27.29	28.20	9	1,907	0.47%
2019/08/28	0	0.00	1	25.05	25.05	-1	1,857	-0.05%
2019/08/20	1	27.30	3	27.20	26.70	-2	2,118	-0.09%
2019/08/19	3	27.08	1	27.35	27.30	2	2,112	0.09%
2019/08/12	1	25.90	0	0.00	25.90	1	2,128	0.05%
2019/08/08	0	0.00	3	25.57	25.70	-3	2,176	-0.14%
2019/08/06	30	25.63	0	0.00	25.90	30	2,224	1.35%
2019/08/05	100	26.83	0	0.00	26.40	100	2,235	4.47%
2019/08/02	2	26.55	0	0.00	27.30	2	2,253	0.09%
2019/08/01	2	27.25	3	27.35	27.10	-1	2,271	-0.04%
2019/07/31	1	26.70	0	0.00	27.05	1	2,275	0.04%
2019/07/30	4	27.51	12	27.04	27.05	-8	2,271	-0.35%
2019/07/29	1	29.80	2	29.05	28.20	-1	2,260	-0.04%
2019/07/26	2	29.80	0	0.00	29.75	2	2,263	0.09%
2019/07/25	11	30.68	0	0.00	30.30	11	2,272	0.48%
2019/07/23	1	30.65	100	30.58	30.35	-99	2,599	-3.81%
2019/07/22	4	41.00	0	0.00	41.00	4	2,710	0.15%
2019/07/19	2	41.45	50	41.67	41.40	-48	2,639	-1.82%
2019/07/18	14	42.28	0	0.00	41.80	14	2,592	0.54%
2019/07/17	13	42.07	4	41.26	41.80	9	2,575	0.35%
2019/07/16	8	41.32	7	42.05	41.30	1	2,543	0.04%
2019/07/15	1	41.90	1	42.00	42.00	0	2,504	0.00%
2019/07/11	10	42.33	3	42.18	42.00	7	2,421	0.29%
2019/07/10	3	43.43	2	43.45	43.30	1	2,367	0.04%
2019/07/09	4	45.91	3	46.03	44.35	1	2,291	0.04%
2019/07/08	15	44.52	9	45.16	46.20	6	2,178	0.28%
2019/06/27	0	0.00	10	41.35	41.80	-10	2,142	-0.47%
2019/06/26	10	41.20	0	0.00	41.00	10	2,168	0.46%
2019/06/25	0	0.00	10	42.00	41.50	-10	2,171	-0.46%
2019/06/21	1	42.95	1	43.40	42.65	0	2,217	0.00%
2019/06/20	2	42.73	0	0.00	43.40	2	2,217	0.09%
2019/06/19	0	0.00	5	42.85	42.75	-5	2,210	-0.23%
2019/06/14	0	0.00	10	41.93	41.55	-10	2,230	-0.45%
2019/06/12	1	40.80	4	41.50	40.80	-3	2,245	-0.13%
2019/06/11	9	40.58	9	40.04	40.85	0	2,273	0.00%
2019/06/10	10	40.27	3	40.55	40.15	7	2,332	0.30%
2019/06/06	1	40.35	4	40.40	40.20	-3	2,415	-0.12%
2019/06/03	3	41.85	0	0.00	41.75	3	2,584	0.12%
2019/05/31	24	43.96	8	43.99	43.65	16	2,625	0.61%
2019/05/30	5	43.00	20	41.95	43.30	-15	2,519	-0.60%
2019/05/28	5	40.15	0	0.00	39.95	5	2,677	0.19%
2019/05/27	10	41.00	0	0.00	40.15	10	2,810	0.36%
2019/05/24	5	40.15	5	40.80	40.80	0	2,862	0.00%
2019/05/23	10	40.50	0	0.00	40.45	10	2,849	0.35%
2019/05/22	0	0.00	1	41.30	41.30	-1	2,841	-0.04%
2019/05/21	0	0.00	17	40.21	41.20	-17	2,833	-0.60%
2019/05/20	0	0.00	5	40.70	40.15	-5	2,821	-0.18%
2019/05/17	45	41.20	25	39.60	41.30	20	2,810	0.71%
2019/05/16	1	43.65	25	43.00	40.55	-24	2,772	-0.87%
2019/05/15	25	44.64	0	0.00	44.80	25	2,717	0.92%
2019/05/13	0	0.00	3	44.55	44.20	-3	2,647	-0.11%
2019/05/09	3	46.20	0	0.00	45.35	3	2,588	0.12%
2019/05/06	0	0.00	4	46.40	47.00	-4	2,495	-0.16%
2019/05/03	0	0.00	10	46.00	46.20	-10	2,458	-0.41%
2019/05/02	1	46.90	0	0.00	46.50	1	2,408	0.04%
2019/04/30	3	47.67	1	47.65	48.00	2	2,370	0.08%
2019/04/29	17	48.53	31	49.01	48.90	-14	2,272	-0.62%
2019/04/26	3	46.37	13	46.52	46.55	-10	1,975	-0.51%
2019/04/25	5	42.35	0	0.00	42.35	5	1,801	0.28%
2019/04/23	1	33.95	0	0.00	35.00	1	1,779	0.06%
2019/04/17	2	34.63	0	0.00	34.45	2	1,729	0.12%
2019/04/16	1	34.60	1	33.00	34.90	0	1,712	0.00%
2019/04/11	0	0.00	1	33.15	33.10	-1	1,677	-0.06%
2019/04/09	1	33.40	0	0.00	33.35	1	1,641	0.06%
2019/04/08	2	32.10	0	0.00	32.25	2	1,613	0.12%
2019/04/03	2	32.78	2	32.25	32.45	0	1,586	0.00%
2019/04/02	3	34.07	6	33.80	33.40	-3	1,561	-0.19%
2019/04/01	1	37.30	0	0.00	35.80	1	1,525	0.07%
2019/03/29	0	0.00	3	36.42	36.80	-3	1,525	-0.20%
2019/03/28	0	0.00	1	37.35	36.10	-1	1,493	-0.07%
2019/03/27	4	36.09	5	36.59	37.25	-1	1,481	-0.07%
2019/03/26	0	0.00	3	37.03	35.75	-3	1,437	-0.21%
2019/03/22	2	38.05	0	0.00	36.80	2	1,404	0.14%
2019/03/21	0	0.00	2	37.10	37.95	-2	1,394	-0.14%
2019/03/20	3	36.85	2	36.55	37.00	1	1,364	0.07%
2019/03/19	0	0.00	1	35.85	35.80	-1	1,324	-0.08%
2019/03/18	0	0.00	1	36.45	36.05	-1	1,286	-0.08%
2019/03/15	1	35.60	0	0.00	37.00	1	1,254	0.08%
2019/03/14	6	35.60	8	35.51	35.60	-2	1,211	-0.17%
2019/03/13	5	35.60	6	35.98	35.60	-1	1,172	-0.09%
2019/03/12	10	36.00	11	34.75	36.00	-1	1,099	-0.09%
2019/03/11	15	34.01	12	31.66	34.15	3	1,007	0.30%
2019/03/08	13	31.48	12	30.95	31.90	1	902	0.11%
2019/03/07	13	30.75	13	30.64	30.70	0	860	0.00%
2019/03/06	6	30.85	6	31.25	30.85	0	784	0.00%
2019/03/04	1	28.60	0	0.00	30.10	1	619	0.16%
2019/02/26	1	26.65	1	27.20	27.40	0	403	0.00%
2019/02/25	2	24.25	2	24.10	25.20	0	264	0.00%
2018/11/14	2	23.80	0	0.00	23.65	2	467	0.43%
2018/11/13	0	0.00	2	22.80	23.55	-2	465	-0.43%
2018/11/08	0	0.00	40	23.55	23.50	-40	449	-8.91%
2018/11/05	0	0.00	7	21.55	21.65	-7	395	-1.77%
2018/11/02	7	21.00	7	21.25	20.95	0	394	0.00%
2018/10/31	7	19.62	0	0.00	19.90	7	397	1.76%
2018/10/11	0	0.00	2	19.25	18.85	-2	437	-0.46%
2018/09/27	2	22.45	0	0.00	22.45	2	403	0.50%
2018/09/13	4	22.96	4	23.05	21.20	0	340	0.00%
2018/09/12	0	0.00	2	21.60	21.60	-2	235	-0.85%
2018/09/11	2	21.80	0	0.00	21.60	2	233	0.86%
2018/09/06	0	0.00	2	21.10	20.90	-2	195	-1.02%
2018/09/05	2	20.90	0	0.00	20.85	2	198	1.01%
2018/05/25	9	23.75	9	23.80	23.80	0	278	0.00%
2018/05/24	0	0.00	3	22.15	22.30	-3	241	-1.24%
2018/05/15	0	0.00	3	21.95	21.85	-3	229	-1.31%
2018/04/20	0	0.00	4	21.90	22.15	-4	410	-0.98%
2018/03/08	0	0.00	0.1	19.90	20.00	-0.1	398	-0.02%
2018/01/29	0	0.00	0.2	23.40	23.40	-0.2	314	-0.06%