加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    297.5
  • 漲跌
    ▲10.0
  • 漲幅
    +3.48%
  • 成交量
    15,565張
  • 產業
    上市 電腦週邊類股

  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－富邦-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南 券商分點個股進出

富邦-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1329.3296.5339.5297.32297.50-10.15,535-0.18%
2024/05/1010.1279.745.1283.92287.5055,3830.09%
2024/05/091281.001281.00280.0005,3440.00%
2024/05/085282.001282.50280.0045,4280.07%
2024/05/0700.002283.99283.50-25,545-0.04%
2024/05/064.1279.540285.00276.504.15,5810.07%
2024/05/031280.001280.00280.0005,6770.00%
2024/05/027.1284.491288.50283.006.15,7770.11%
2024/04/303293.816.2289.75288.00-3.25,759-0.06%
2024/04/293292.173291.17289.5005,7700.00%
2024/04/2621295.8312.3293.97288.508.85,9230.15%
2024/04/255280.202280.74277.5035,9020.05%
2024/04/2414.2281.0615.1284.00288.00-0.95,897-0.01%
2024/04/231.1262.7023256.00262.00-225,837-0.38%
2024/04/2211257.4611251.50251.0005,9410.00%
2024/04/1916273.5010.4270.47273.505.65,9030.09%
2024/04/181268.507.1268.60269.00-6.15,812-0.11%
2024/04/171256.501.8256.42256.50-0.85,897-0.01%
2024/04/162252.762256.25249.0006,0380.00%
2024/04/157264.343262.50264.0046,1860.06%
2024/04/1221.3272.5815.2268.77264.506.16,1890.10%
2024/04/114261.5010.2267.64272.00-6.26,082-0.10%
2024/04/103.1261.4100.00256.503.16,0620.05%
2024/04/090.1260.000.2257.00254.00-0.16,1100.00%
2024/04/084.4264.902262.80260.002.36,2170.04%
2024/04/033261.839268.32268.50-66,189-0.10%
2024/04/021251.5112252.00250.50-116,188-0.18%
2024/04/010.1255.0000.00255.000.16,2880.00%
2024/03/293254.174257.75255.00-16,342-0.02%
2024/03/281.4252.142251.00252.50-0.66,387-0.01%
2024/03/271258.002254.00252.50-16,428-0.02%
2024/03/261265.921.1259.65258.50-0.16,4460.00%
2024/03/250.1264.001.2264.93262.50-1.16,485-0.02%
2024/03/221.4272.794.1270.57268.50-2.76,502-0.04%
2024/03/217264.4310.3265.89266.00-3.36,443-0.05%
2024/03/205258.316.1253.35255.50-1.16,383-0.02%
2024/03/195.2249.815.1254.71256.0006,3750.00%
2024/03/1811243.366241.83241.0056,4910.08%
2024/03/154244.502.3240.13239.501.76,5830.03%
2024/03/140245.501245.62246.00-16,736-0.01%
2024/03/134251.614247.63248.0006,8120.00%
2024/03/121.2259.991262.00257.000.26,8260.00%
2024/03/114260.986.3254.71256.00-2.36,910-0.03%
2024/03/088.4263.772261.00258.006.47,0010.09%
2024/03/074.1269.590.1270.77266.0047,1760.06%
2024/03/067282.353281.52277.5047,3040.06%
2024/03/0511.2280.8313.1280.33284.50-1.97,469-0.02%
2024/03/0418275.3215265.61265.0037,4480.04%
2024/03/011269.500.4270.46269.500.67,4230.01%
2024/02/291259.981.1262.51265.00-0.17,4150.00%
2024/02/270.1260.3200.00259.500.17,4170.00%
2024/02/265.1269.2015267.37265.50-9.97,396-0.13%
2024/02/236280.7410.2274.78270.00-4.27,376-0.06%
2024/02/224277.006.2279.62275.00-2.27,339-0.03%
2024/02/215.1271.724270.76271.001.17,2640.01%
2024/02/203266.023268.00268.0007,2940.00%
2024/02/194.2271.400.2271.50266.0047,3470.05%
2024/02/165278.997279.22280.50-27,419-0.03%
2024/02/155.1274.731272.06275.004.17,3670.06%
2024/02/0528272.1626.1271.77270.001.97,3580.03%
2024/02/025.1285.891.1288.37286.0047,2330.06%
2024/02/013279.171278.04277.0027,2590.03%
2024/01/314286.244281.13280.0007,3010.00%
2024/01/307283.510289.89286.0077,2760.10%
2024/01/291286.4824281.68286.50-237,287-0.32%
2024/01/266.2289.5843298.00286.50-36.87,377-0.50%
2024/01/2532312.0710305.61301.00227,3330.30%
2024/01/242304.255305.20303.00-37,222-0.04%
2024/01/2310307.048304.69303.0027,2300.03%
2024/01/2242310.0734313.15312.5087,1800.11%
2024/01/1936306.8647.1306.22310.00-11.17,035-0.16%
2024/01/1840289.1918289.00294.50226,9080.32%
2024/01/1739.1295.4836.1298.09295.5036,9370.04%
2024/01/1616292.1214.4288.64293.001.66,8610.02%
2024/01/1513277.3814279.89282.00-16,756-0.02%
2024/01/122274.001274.02272.5016,7790.01%
2024/01/1114277.0415280.40278.50-16,936-0.01%
2024/01/109266.0613267.93272.00-46,891-0.06%
2024/01/0917255.3220.2261.92266.50-3.26,773-0.05%
2024/01/081242.521249.00242.5006,6180.00%
2024/01/058249.634248.38246.0046,6730.06%
2024/01/041266.812256.31257.00-16,679-0.01%
2024/01/032264.012264.75265.5006,6700.00%
2024/01/026256.185258.00259.0016,7020.02%
2023/12/291266.003269.34271.50-26,698-0.03%
2023/12/286268.926266.36265.5006,8250.00%
2023/12/274265.633269.83266.0016,8360.01%
2023/12/260263.851266.02271.00-16,887-0.01%
2023/12/251266.504268.50268.00-36,924-0.04%
2023/12/221262.001264.50260.0006,8960.00%
2023/12/211257.501258.50257.0006,9090.00%
2023/12/203258.513.1260.44261.00-0.16,9870.00%
2023/12/191.1252.981250.50253.500.17,0070.00%
2023/12/182259.0000.00257.0027,0230.03%
2023/12/153263.481259.00259.0027,0640.03%
2023/12/144266.634267.03265.0007,0770.00%
2023/12/1310272.843.2274.79266.506.97,0790.10%
2023/12/128.9268.062271.48268.006.87,1210.10%
2023/12/1111265.2610262.01266.0017,1270.01%
2023/12/0821257.8323254.90261.00-27,005-0.03%
2023/12/072256.003256.17251.00-17,004-0.01%
2023/12/0618252.1917253.88254.0017,0160.01%
2023/12/0518243.5617249.94246.5017,0030.01%
2023/12/0428.2259.5521.2253.59249.5076,9190.10%
2023/12/0110268.5718.1268.27277.00-8.16,834-0.12%
2023/11/3020.2256.1219.1256.35252.001.16,6610.02%
2023/11/294237.6314.1242.35246.50-10.16,465-0.16%
2023/11/2800.000223.00224.5006,4890.00%
2023/11/272218.511.4218.53216.500.66,6310.01%
2023/11/240221.500223.00222.5006,7570.00%
2023/11/222231.241230.01230.0016,8540.01%
2023/11/215.1235.991239.46230.0046,9380.06%
2023/11/200228.502229.75231.50-27,115-0.03%
2023/11/172.1228.031.1228.32229.5017,3110.01%
2023/11/163.1231.682.2230.62230.500.97,4810.01%
2023/11/156241.759244.82239.50-37,626-0.04%
2023/11/143231.352.2234.40234.000.97,8910.01%
2023/11/136227.337231.91234.00-18,117-0.01%
2023/11/101227.975226.90230.00-48,310-0.05%
2023/11/098221.947.3223.82223.500.78,2910.01%
2023/11/082224.992.1224.76225.00-0.18,2710.00%
2023/11/073219.165219.50219.50-28,313-0.02%
2023/11/064216.504.2216.32220.00-0.28,3260.00%
2023/11/038206.6316.2206.50206.50-8.28,405-0.10%
2023/11/023194.163193.66194.5008,2580.00%
2023/11/010180.5000.00184.0008,2060.00%
2023/10/314.1181.402185.00180.002.18,1960.03%
2023/10/301190.501192.00188.5008,1900.00%
2023/10/272.2192.192194.00190.000.28,1880.00%
2023/10/265193.010.1195.00190.004.98,1270.06%
2023/10/254201.254.1200.47199.50-0.18,1000.00%
2023/10/241186.011187.50188.0007,9760.00%
2023/10/232.1182.211179.50181.001.17,9590.01%
2023/10/2056.2178.3952178.12177.004.27,9470.05%
2023/10/197.6185.6033186.59182.50-25.48,174-0.31%
2023/10/186.1206.0328.7205.93198.00-22.68,210-0.27%
2023/10/177221.002.2222.60220.004.98,3550.06%
2023/10/160226.000228.00226.0008,5310.00%
2023/10/1311.3225.084.9226.27227.506.48,7330.07%
2023/10/123229.7914233.25233.00-118,883-0.12%
2023/10/116225.505228.70228.0018,9920.01%
2023/10/0612.6232.1210.2236.88230.002.49,4150.03%
2023/10/0520.1231.506.1230.58229.50149,6010.15%
2023/10/0436232.5440233.28233.50-49,645-0.04%
2023/10/0324226.9223227.07224.5019,5820.01%
2023/10/0226227.8137.1227.55225.00-11.19,764-0.11%
2023/09/2830219.625217.30217.50259,8540.25%
2023/09/271216.972215.00215.00-19,868-0.01%
2023/09/266.3220.244.1219.27214.002.210,1930.02%
2023/09/2514215.7115215.73217.50-110,231-0.01%
2023/09/221.5211.503209.67213.50-1.510,481-0.01%
2023/09/211.1200.015200.50201.50-3.910,674-0.04%
2023/09/2056205.6352200.11205.50410,8800.04%
2023/09/193210.173203.50202.50010,9890.00%
2023/09/182218.463215.00209.00-111,069-0.01%
2023/09/1511217.5910219.80224.50111,2530.01%
2023/09/1422208.7524208.72214.50-211,236-0.02%
2023/09/135192.102.1190.34195.002.911,2340.03%
2023/09/123194.504194.00194.50-111,346-0.01%
2023/09/113.1203.3133200.47197.00-29.911,846-0.25%
2023/09/084220.503223.83218.50111,8240.01%
2023/09/072217.252218.75218.00011,7950.00%
2023/09/0640222.6312219.79218.502811,8660.24%
2023/09/053211.504211.25211.50-111,920-0.01%
2023/09/045211.604211.63212.00111,9450.01%
2023/09/0110.1219.205219.10216.505.111,9830.04%
2023/08/3153231.2057220.43231.50-411,867-0.03%
2023/08/3054.1228.3353230.09225.00111,7500.01%
2023/08/295222.094.6222.87222.500.411,6790.00%
2023/08/281228.411220.00218.50011,7550.00%
2023/08/253.1227.033230.17226.500.112,0580.00%
2023/08/2418.2238.8725.7236.72234.00-7.512,268-0.06%
2023/08/2311.2232.6817.1231.39234.00-612,115-0.05%
2023/08/2257.5232.0350.1234.78224.007.411,9510.06%
2023/08/2162.1231.3161.6231.90229.000.511,7990.00%
2023/08/1866.4229.5165.4232.18230.001.111,5620.01%
2023/08/1719.2222.9823.4222.52223.00-4.311,150-0.04%
2023/08/1674.2206.0862207.65215.5012.210,8360.11%
2023/08/1500.007196.22201.50-710,525-0.07%
2023/08/148.1184.208185.25183.500.110,4940.00%
2023/08/1122190.9529191.81192.00-710,414-0.07%
2023/08/1053201.7450192.66191.50310,2880.03%
2023/08/0941.1207.7940208.31212.501.110,1970.01%
2023/08/081206.0019196.58196.00-189,977-0.18%
2023/08/075.3199.703.6198.67204.001.79,9570.02%
2023/08/041183.003183.68189.00-29,941-0.02%
2023/08/0222.2180.342.1184.91180.0020.19,9250.20%
2023/08/010.2200.433.1193.60195.50-2.99,871-0.03%
2023/07/311.1221.8600.00203.001.19,8390.01%
2023/07/287206.072216.51219.0059,7960.05%
2023/07/274.3214.091.2212.80211.503.29,7420.03%
2023/07/2624.6222.5423227.00219.001.69,6980.02%
2023/07/2524235.1923.5239.39236.000.59,6660.01%
2023/07/244235.2530.1244.70248.00-26.19,609-0.27%
2023/07/2128221.5427.1221.55225.500.99,2660.01%
2023/07/2000.004216.50219.50-49,013-0.04%
2023/07/193212.505.1210.21206.50-2.18,751-0.02%
2023/07/183.5205.084.6199.83209.50-1.18,533-0.01%
2023/07/173203.008204.25203.50-58,321-0.06%
2023/07/143.1196.7712.1196.59196.00-98,239-0.11%
2023/07/1312.2213.2911.1202.30192.001.18,0640.01%
2023/07/1216201.034.1202.28206.50127,5630.16%
2023/07/117190.143.2187.89188.003.97,2360.05%
2023/07/100.1181.008180.50182.00-7.97,058-0.11%
2023/07/075.2188.1011.2187.14183.50-66,940-0.09%
2023/07/066.6194.9114195.07182.50-7.46,665-0.11%
2023/07/050.1184.5000.00188.000.16,4060.00%
2023/07/041181.500.2189.00187.500.86,2920.01%
2023/07/032176.753.2183.56184.50-1.25,915-0.02%
2023/06/302.2156.0223.4156.02168.00-21.25,808-0.36%
2023/06/2926.1152.116.2153.40153.0019.95,4420.37%
2023/06/281.1144.185145.90150.00-3.95,162-0.08%
2023/06/271139.003141.00139.00-24,900-0.04%
2023/06/264153.383151.67146.0014,7270.02%
2023/06/215.1153.237.3154.70150.50-2.24,592-0.05%
2023/06/207.3146.553.1145.39151.504.34,3130.10%
2023/06/193140.003.6141.11138.00-0.64,130-0.01%
2023/06/166.1138.210.5139.41135.505.64,0060.14%
2023/06/151.4136.912.2131.76137.50-0.93,830-0.02%
2023/06/142125.752128.25129.0003,2460.00%
2023/06/1300.002.3118.07117.50-2.33,174-0.07%
2023/06/124.5116.505118.40115.50-0.53,106-0.02%
2023/06/098.1124.458124.94125.500.12,9730.00%
2023/06/083117.672118.50117.0012,7760.04%
2023/06/074118.635119.10116.50-12,711-0.04%
2023/06/061.3114.691113.01112.500.32,5890.01%
2023/06/051115.0000.00116.0012,5250.04%
2023/06/022114.751.1114.50114.500.92,4740.04%
2023/06/014.1113.9812114.25116.50-82,389-0.33%
2023/05/3112.3115.2324115.50116.00-11.72,256-0.52%
2023/05/3016.1107.7643.1108.88111.00-271,870-1.44%
2023/05/292198.0730.399.38101.00-9.31,571-0.59%
2023/05/2616.195.881196.4194.705.11,5210.33%
2023/05/2524.196.531896.0996.506.11,4740.41%
2023/05/24591.3000.0091.4051,3830.36%
2023/05/2300.00191.8091.90-11,380-0.07%
2023/05/221091.35292.7591.0081,3680.58%
2023/05/191592.50593.0492.00101,3480.74%
2023/05/181089.53791.2991.1031,3020.23%
2023/05/171088.50189.1088.0091,2560.72%
2023/05/161087.461087.6988.1001,2310.00%
2023/05/15584.6000.0084.1051,1970.42%
2023/05/12685.231182.2085.70-51,200-0.42%
2023/05/11886.45486.9885.4041,1820.34%
2023/05/10887.20686.7586.9021,1650.17%
2023/04/28183.5000.0083.2011,1940.08%
2023/04/21181.1000.0080.9011,2480.08%
2023/04/19389.9000.0087.0031,2250.24%
2023/04/10282.7500.0083.2029520.21%
2023/03/2400.00281.0080.50-2861-0.23%
2023/03/2000.00576.6876.80-5800-0.62%
2023/03/17579.4800.0079.5057770.64%
2023/03/1500.00285.9584.70-2739-0.27%
2023/03/13285.9000.0087.5027400.27%
2023/03/0900.00190.2090.80-1728-0.14%
2023/03/0200.00190.6089.10-1674-0.15%
2023/03/01389.87190.4090.8026680.30%
2023/02/08187.2000.0086.6015270.19%
2023/02/0700.00187.0087.20-1524-0.19%
2023/01/31186.20287.1586.00-1443-0.23%
2023/01/3000.00288.7586.00-2424-0.47%
2023/01/0400.00074.1074.300265-0.01%
2022/12/23074.5000.0074.2002710.01%
2022/12/0500.00276.0075.60-2272-0.73%
2022/12/02274.9500.0074.9022640.76%
2022/11/23273.80274.6573.9002860.00%
2022/11/1700.00374.1373.50-3316-0.95%
2022/11/16573.303.173.1373.601.93120.62%
2022/11/14071.9000.0071.8003100.01%
2022/11/09171.0000.0071.6013580.28%
2022/11/0400.00069.9069.800376-0.01%
2022/11/0100.00067.2067.6003790.00%
2022/10/27064.00064.7065.5003830.00%
2022/10/2500.001564.1563.80-15386-3.88%
2022/10/2100.00863.6363.90-8385-2.08%
2022/10/202361.5600.0062.00233836.01%
2022/10/1800.00264.7564.80-2369-0.54%
2022/10/17461.36263.1563.6023680.55%
2022/10/110.169.2600.0069.100.13540.01%
2022/09/28176.5000.0074.2013560.28%
2022/09/20179.0000.0079.0013400.29%
2022/08/18179.0000.0079.9012620.38%
2022/08/1700.000.278.6180.20-0.2249-0.09%
2022/08/16178.371.179.9178.000229-0.01%
2022/08/1500.00177.0177.40-1199-0.52%
2022/08/1200.001.174.0075.50-1.1192-0.56%
2022/08/09170.4000.0071.8011830.54%
2022/08/0100.00070.1070.500183-0.01%
2022/07/2900.00068.7069.100179-0.01%
2022/07/1900.00168.1068.70-1192-0.52%
2022/07/18168.1000.0068.0011920.52%
2022/07/1400.00165.6066.00-1190-0.53%
2022/07/0700.00164.6064.30-1190-0.52%
2022/07/06161.50561.2061.20-4189-2.11%
2022/06/22165.5000.0065.5012160.46%
2022/06/16068.4000.0067.0002290.01%
2022/06/0800.00670.5070.90-6238-2.54%
2022/06/06069.2000.0069.0002440.02%
2022/06/0100.00070.4070.200264-0.01%
2022/05/23068.4000.0068.2003150.01%
2022/04/22070.5000.0070.9008130.00%
2022/03/24073.4000.0072.9008070.00%
2022/03/23574.2400.0074.3057980.63%
2022/03/2200.00074.9074.7007930.00%
2022/03/15075.5000.0074.4007650.00%
2022/02/240.182.0900.0080.500.17120.01%
2022/02/230.184.500.884.5584.30-0.7697-0.10%
2022/02/220.184.970.284.3084.30-0.2690-0.02%
2022/02/210.185.79086.4386.1006770.01%
2022/02/17187.500.189.2387.500.96570.14%
2022/02/162.990.411391.1090.50-10.1636-1.59%
2022/02/15490.1338.291.4189.40-34.2607-5.63%
2022/02/143.188.983.286.8488.60-0.1557-0.02%
2022/02/116.490.95591.7090.901.45390.25%
2022/02/10591.62992.5092.20-4526-0.77%
2022/02/0932.391.991691.4991.3016.34923.30%
2022/02/081089.30989.4088.5014010.25%
2022/02/071988.887.189.1189.20123613.30%
2022/01/261384.702.183.8683.2010.92863.81%
2022/01/1100.00078.9079.500198-0.02%
2022/01/05077.5000.0077.2001880.01%
2022/01/0400.00178.1178.10-1188-0.55%
2022/01/0300.00079.3078.200189-0.02%
2021/12/3000.00078.0078.000186-0.02%
2021/12/27177.6000.0078.0011760.57%
2021/12/16172.3000.0072.8011660.60%
2021/12/14172.3000.0072.3011650.60%
2021/12/1300.00173.0072.90-1165-0.61%
2021/11/0400.00177.3977.30-1153-0.66%
2021/11/0200.00076.4075.700148-0.01%
2021/10/2200.00076.6077.100139-0.01%
2021/09/270.174.8000.0074.700.12080.02%
2021/09/24175.0000.0074.7012090.48%
2021/08/0400.00275.7575.70-2317-0.63%
2021/08/0200.001074.7474.70-10323-3.09%
2021/07/3000.00674.8074.60-6324-1.85%
2021/07/2600.00174.5074.90-1341-0.29%
2021/07/191074.6000.0075.60103522.84%
2021/07/1300.00177.5077.50-1363-0.28%
2021/07/12177.8000.0077.5013660.27%
2021/07/05174.90175.1074.9003930.00%
2021/06/3000.00274.4074.50-2422-0.47%
2021/06/29274.80174.8074.6014250.23%
2021/06/24275.1000.0074.9024240.47%
2021/06/17171.9000.0072.0014380.23%
2021/06/01173.8000.0073.6014540.22%
2021/05/26377.9700.0078.8034310.70%
2021/05/1200.00474.8077.40-4430-0.93%
2021/04/26186.70287.0086.40-1435-0.23%
2021/04/220.188.40586.7085.80-4.9432-1.13%
2021/04/210.188.3000.0088.200.14230.02%
2021/04/1900.000.190.5089.50-0.1417-0.02%
2021/04/1600.005.288.4188.80-5.2406-1.27%
2021/04/15587.8800.0087.6054051.23%
2021/04/140.286.9000.0085.600.24010.04%
2021/04/092888.721990.0489.6093712.43%
2021/03/15184.7000.0084.6013110.32%
2021/03/1200.000.184.3085.10-0.1315-0.03%
2021/03/090.183.2000.0083.800.13360.03%
2021/03/08082.6000.0083.0003450.00%
2021/02/0300.000.178.7078.40-0.1367-0.03%
2021/02/010.177.9000.0077.500.13670.03%
2021/01/2900.000.179.3078.30-0.1366-0.03%
2021/01/2800.000.179.8079.80-0.1365-0.03%
2021/01/260.178.6000.0077.600.13560.03%
2021/01/250.177.7000.0079.000.13500.03%
2021/01/0800.000.283.9584.00-0.2323-0.06%
2020/12/280.182.1000.0082.500.13170.03%
2020/12/240.182.0000.0081.600.13140.03%
2020/12/170.382.50282.5582.70-1.7317-0.54%
2020/12/1600.00182.8083.00-1317-0.32%
2020/12/11184.8000.0084.4013210.31%
2020/12/1000.000.186.2085.10-0.1329-0.03%
2020/12/09286.003.185.8585.80-1.1331-0.33%
2020/12/070.283.5000.0082.700.23160.05%
2020/12/020.584.9000.0084.400.53080.15%
2020/11/2300.00385.9385.60-3301-1.00%
2020/11/2000.00285.7085.50-2302-0.66%
2020/11/130.486.0000.0086.200.43250.12%
2020/11/12185.70185.9086.0003300.00%
2020/10/23289.80291.6089.5004350.00%
2020/10/190.189.8000.0089.700.14570.02%
2020/10/160.190.1000.0089.400.14610.02%
2020/10/1200.00190.7089.90-1538-0.19%
2020/10/07490.4300.0090.7045550.72%
2020/10/0600.00290.4590.40-2570-0.35%
2020/10/0500.00289.7589.60-2594-0.34%
2020/09/29388.2000.0088.1036440.47%
2020/09/24187.70787.0686.60-6682-0.88%
2020/09/22189.5000.0089.3016930.14%
2020/09/1800.00193.0091.70-1708-0.14%
2020/09/15193.2000.0092.9017650.13%
2020/09/14591.88191.0092.0047600.53%
2020/09/09391.27489.7589.50-1789-0.13%
2020/09/0800.000.190.5089.90-0.1795-0.01%
2020/08/2700.00491.1591.30-41,023-0.39%
2020/08/2600.00290.9590.90-21,032-0.19%
2020/08/2000.00289.8086.60-21,120-0.18%
2020/08/1700.00593.6093.50-51,257-0.40%
2020/08/1400.00192.5092.20-11,266-0.08%
2020/08/0600.00188.2088.10-11,429-0.07%
2020/08/05289.70189.3089.5011,4340.07%
2020/08/0400.00186.9087.50-11,442-0.07%
2020/08/03186.00186.1086.1001,4900.00%
2020/07/27287.7000.0087.2021,5420.13%
2020/07/24688.4200.0088.0061,5830.38%
2020/07/20289.00489.0389.30-21,677-0.12%
2020/07/17191.8000.0091.8011,6700.06%
2020/07/1600.00396.2096.00-31,659-0.18%
2020/07/14193.5000.0093.1011,6840.06%
2020/07/13593.8400.0094.1051,6900.30%
2020/07/1000.00196.7096.90-11,691-0.06%
2020/07/0800.00195.7095.50-11,667-0.06%
2020/07/07395.10394.1093.6001,6760.00%
2020/07/06595.60396.0096.1021,7040.12%
2020/07/03194.90194.6094.5001,7090.00%
2020/07/0200.00294.7094.40-21,758-0.11%
2020/07/01395.00594.7894.50-21,802-0.11%
2020/06/3000.00292.9092.60-21,800-0.11%
2020/06/29592.84192.3092.3041,8000.22%
2020/06/241794.53593.5493.30121,7990.67%
2020/06/23296.451696.3395.60-141,781-0.79%
2020/06/22197.10797.3497.00-61,772-0.34%
2020/06/1900.00497.0097.10-41,810-0.22%
2020/06/18497.0500.0097.2041,8240.22%
2020/06/15297.1000.0095.8021,8580.11%
2020/06/11199.002102.5098.60-11,884-0.05%
2020/06/103102.5000.00102.5031,8770.16%
2020/06/09398.67399.70100.0001,8300.00%
2020/06/0800.001098.4098.20-101,829-0.55%
2020/06/04397.10397.8097.7001,8180.00%
2020/06/011096.70396.4096.5071,8830.37%
2020/05/29195.30995.3496.50-81,871-0.43%
2020/05/281094.41293.1093.0081,8490.43%
2020/05/27295.002.594.9894.40-0.51,852-0.03%
2020/05/26596.24196.7095.0041,8510.22%
2020/05/253296.544296.3498.10-101,802-0.55%
2020/05/22592.62692.2092.00-11,728-0.06%
2020/05/211093.03692.6092.8041,7300.23%
2020/05/20192.00891.6691.60-71,716-0.41%
2020/05/19793.1300.0092.0071,7140.41%
2020/05/181394.822496.1894.20-111,679-0.65%
2020/05/15193.20492.4891.40-31,624-0.18%
2020/05/14489.70190.3089.7031,6000.19%
2020/05/13693.83194.6094.6051,6050.31%
2020/05/11192.20193.4092.2001,6280.00%
2020/05/08494.33195.0092.0031,6380.18%
2020/05/061.591.5322.190.8091.10-20.61,682-1.23%
2020/05/05190.0000.0090.0011,6870.06%
2020/05/04288.00988.2789.20-71,724-0.41%
2020/04/30291.20291.3591.2001,7500.00%
2020/04/29492.95392.9092.0011,7790.06%
2020/04/281389.921690.2791.00-31,791-0.17%
2020/04/271087.11587.6086.3051,7680.28%
2020/04/24185.40585.3884.80-41,771-0.23%
2020/04/2300.00484.0383.40-41,791-0.22%
2020/04/220.182.70182.7082.70-0.91,924-0.05%
2020/04/21784.34284.9082.9051,9850.25%
2020/04/201485.29283.7085.10122,0510.58%
2020/04/17383.13283.8083.0012,0800.05%
2020/04/16182.80183.6084.7002,0850.00%
2020/04/15283.50283.6083.9002,0770.00%
2020/04/142.282.85383.1383.00-0.82,075-0.04%
2020/04/13282.25682.3782.00-42,070-0.19%
2020/04/103381.191581.4081.50182,0840.86%
2020/04/091283.761084.7582.4022,0960.10%
2020/04/07785.6000.0084.4072,0460.34%
2020/04/0600.00382.3383.90-31,991-0.15%
2020/04/0100.00176.2076.30-11,942-0.05%
2020/03/30172.1000.0074.4011,9270.05%
2020/03/2700.00277.4074.40-21,921-0.10%
2020/03/25576.28175.0074.4041,8870.21%
2020/03/2000.00268.7070.60-21,822-0.11%
2020/03/19267.801366.5964.30-111,799-0.61%
2020/03/18871.00172.0070.0071,7730.39%
2020/03/1700.00570.2469.00-51,741-0.29%
2020/03/1600.00178.0073.30-11,719-0.06%
2020/03/13374.80376.0075.9001,7010.00%
2020/03/1200.00682.0380.60-61,700-0.35%
2020/03/09492.10190.9088.1031,6400.18%
2020/03/06494.40293.9093.6021,5940.13%
2020/03/03189.40192.5089.8001,5160.00%
2020/03/0200.00387.5786.20-31,497-0.20%
2020/02/26193.3000.0091.3011,4750.07%
2020/02/25494.701290.6094.70-81,486-0.54%
2020/02/1900.00597.5097.60-51,547-0.32%
2020/02/1700.00398.1396.80-31,629-0.18%
2020/02/141099.89598.78100.0051,6170.31%
2020/02/13698.72598.2097.3011,5830.06%
2020/02/1200.00198.0097.30-11,550-0.06%
2020/02/102695.825297.7098.70-261,525-1.70%
2020/02/072699.4630103.4399.30-41,503-0.27%
2020/02/061106.502107.25110.00-11,428-0.07%
2020/02/055105.5015108.20105.50-101,406-0.71%
2020/02/0414108.044108.00106.50101,3630.73%
2020/02/038109.253109.83110.0051,3300.38%
2020/01/311110.0000.00115.5011,2850.08%
2020/01/306106.005107.00105.0011,2400.08%
2020/01/206116.002116.50116.0041,2090.33%
2020/01/176114.677113.86115.50-11,228-0.08%
2020/01/1623111.4131111.68114.00-81,194-0.67%
2020/01/151102.005107.00108.00-41,063-0.38%
2020/01/14398.67399.8098.6001,0110.00%
2020/01/131095.801794.3697.30-7954-0.73%
2020/01/10388.308.689.1088.50-5.6954-0.59%
2020/01/08185.60187.6085.5009290.00%
2020/01/0300.001087.8489.00-10896-1.12%
2020/01/02186.7000.0086.5018720.11%
2019/12/25183.70284.1584.70-1910-0.11%
2019/12/24183.7000.0083.5019180.11%
2019/12/17283.6000.0083.6029940.20%
2019/12/13183.7000.0083.8019940.10%
2019/12/1200.00284.8084.60-2995-0.20%
2019/12/091785.62786.1184.30101,0031.00%
2019/12/06181.7000.0082.0019760.10%
2019/12/04181.2000.0081.2011,0050.10%
2019/12/03180.6000.0082.5011,0100.10%
2019/12/02381.7700.0081.5031,0200.29%
2019/11/29182.5000.0082.9011,0190.10%
2019/11/28182.7000.0082.7011,0240.10%
2019/11/27383.9000.0084.0031,0360.29%
2019/11/26385.5000.0084.4031,0520.28%
2019/11/25283.5000.0083.5021,1130.18%
2019/11/22683.071682.8082.10-101,185-0.84%
2019/11/21285.50184.7085.5011,1780.08%
2019/11/2000.00284.5584.70-21,180-0.17%
2019/11/19584.18384.8384.2021,1760.17%
2019/11/181182.75782.4383.9041,1550.35%
2019/11/15681.90981.5380.50-31,142-0.26%
2019/11/14178.10178.3077.9001,0840.00%
2019/11/1200.00274.0575.40-21,155-0.17%
2019/11/11173.5000.0073.6011,2090.08%
2019/11/0800.003074.1074.70-301,207-2.48%
2019/11/07574.20176.2074.0041,2040.33%
2019/11/0500.001077.2076.70-101,190-0.84%
2019/11/0400.001077.2077.00-101,191-0.84%
2019/11/01275.65475.7075.70-21,187-0.17%
2019/10/31176.4000.0076.4011,1860.08%
2019/10/2800.00477.9577.90-41,187-0.34%
2019/10/251178.956.579.7576.504.51,1750.38%
2019/10/23179.6000.0079.3011,1260.09%
2019/10/22277.55279.1578.7001,1180.00%
2019/10/21178.1000.0078.1011,1000.09%
2019/10/18179.70577.1479.70-41,073-0.37%
2019/10/1700.00275.0575.40-21,009-0.20%
2019/10/160.574.1000.0074.300.51,0070.05%
2019/10/14173.50174.9072.9001,0050.00%
2019/10/09574.0000.0074.0059980.50%
2019/10/08274.9500.0074.6021,0180.20%
2019/10/07776.14576.6675.9021,0350.19%
2019/10/0200.00175.2074.30-11,044-0.10%
2019/10/01473.30174.3073.9031,0510.29%
2019/09/27173.2000.0073.6011,0540.09%
2019/09/2600.00275.1574.50-21,050-0.19%
2019/09/2500.00273.9074.00-21,051-0.19%
2019/09/24173.0000.0072.7011,0490.10%
2019/09/2300.00473.6573.70-41,043-0.38%
2019/09/20972.441373.4072.00-41,026-0.39%
2019/09/16269.8000.0069.8021,0370.19%
2019/09/09769.9600.0069.6071,0280.68%
2019/09/05272.40173.5072.4019950.10%
2019/09/04171.8000.0072.7019890.10%
2019/09/03172.4000.0072.4019800.10%
2019/09/0200.00374.2773.60-3980-0.31%
2019/08/30672.48174.1072.2059680.52%
2019/08/29273.20274.5072.8009530.00%
2019/08/28474.23176.4073.7039340.32%
2019/08/2700.00974.6074.90-9866-1.04%
2019/08/261070.7500.0070.30107881.27%
2019/08/2300.00271.8071.20-2777-0.26%
2019/08/2200.00670.3369.60-6762-0.79%
2019/08/21470.6000.0070.5047500.53%
2019/08/1900.00270.7070.00-2729-0.27%
2019/08/16469.60470.0870.1007000.00%
2019/08/15467.00267.6569.0026590.30%
2019/08/14567.501466.7066.80-9613-1.47%
2019/08/13162.60262.5062.60-1567-0.18%
2019/08/12263.0000.0063.2025900.34%
2019/08/0800.00362.3363.00-3595-0.50%
2019/08/06259.2500.0060.7026180.32%
2019/08/05461.7500.0061.3046210.64%
2019/08/02262.6500.0062.6026310.32%
2019/07/3100.00462.0364.00-4652-0.61%
2019/07/30361.93560.7061.20-2649-0.31%
2019/07/29163.0000.0063.0016560.15%
2019/07/25363.37863.1563.10-5672-0.74%
2019/07/23163.6000.0063.6017140.14%
2019/07/2200.00164.1063.60-1752-0.13%
2019/07/18263.35163.0063.1011,0100.10%
2019/07/17263.75763.8663.80-51,014-0.49%
2019/07/16264.7000.0064.6021,0240.20%
2019/07/15265.20464.9865.00-21,031-0.19%
2019/07/12465.28765.0465.70-31,041-0.29%
2019/07/11363.5300.0063.4031,0250.29%
2019/07/1000.002067.6068.20-201,011-1.98%
2019/07/0900.00267.9068.00-2994-0.20%
2019/07/08268.0000.0067.7029980.20%
2019/07/05267.90267.3067.9001,0180.00%
2019/07/0400.00167.0066.60-11,024-0.10%
2019/07/02766.50168.0065.9061,0540.57%
2019/07/01766.54667.0567.3011,0710.09%
2019/06/26364.9300.0064.8031,1270.27%
2019/06/2500.00766.3165.20-71,151-0.61%
2019/06/24265.6000.0065.6021,1540.17%
2019/06/21364.70765.1964.40-41,227-0.33%
2019/06/19863.35663.5363.9021,3910.14%
2019/06/18261.7500.0061.7021,4540.14%
2019/06/13262.9000.0062.5021,5470.13%
2019/06/11263.60263.9563.6001,5850.00%
2019/06/1000.00463.5863.70-41,604-0.25%
2019/06/05361.5700.0061.4031,6290.18%
2019/06/04161.7000.0061.7011,6390.06%
2019/06/03262.3500.0062.3021,6430.12%
2019/05/31163.9000.0063.8011,6460.06%
2019/05/3000.00363.8363.90-31,664-0.18%
2019/05/2900.00263.2563.20-21,683-0.12%
2019/05/27762.77263.0061.7051,6950.29%
2019/05/2400.00261.8061.80-21,691-0.12%
2019/05/23261.3000.0060.8021,6900.12%
2019/05/2200.00362.6061.90-31,703-0.18%
2019/05/21160.9000.0062.4011,7100.06%
2019/05/20961.4900.0061.5091,7150.52%
2019/05/17161.00560.0059.70-41,722-0.23%
2019/05/1400.00759.5062.90-71,724-0.41%
2019/05/13460.7300.0060.4041,7230.23%
2019/05/10962.1900.0062.4091,7530.51%
2019/05/09761.541962.2261.90-121,744-0.69%
2019/05/08264.5500.0064.5021,7200.12%
2019/05/0700.00265.2565.40-21,724-0.12%
2019/05/0600.00464.2064.00-41,740-0.23%
2019/05/031467.0600.0066.80141,7650.79%
2019/05/0200.00266.3566.40-21,757-0.11%
2019/04/29864.6600.0064.1081,7330.46%
2019/04/26367.3000.0067.0031,7060.18%
2019/04/251573.46174.5069.70141,6720.84%
2019/04/24774.162775.0177.00-201,538-1.30%
2019/04/231070.00470.2070.0061,4260.42%
2019/04/19669.9700.0070.2061,4180.42%
2019/04/181470.51370.6069.00111,4120.78%
2019/04/1700.00169.5069.50-11,396-0.07%
2019/04/16469.50171.3070.0031,3880.22%
2019/04/15769.8000.0070.6071,3750.51%
2019/04/12268.10868.4868.10-61,358-0.44%
2019/04/111168.4600.0069.10111,3450.82%
2019/04/10170.4000.0070.4011,3160.08%
2019/04/09370.50971.2871.90-61,294-0.46%
2019/04/08470.0800.0069.5041,2730.31%
2019/04/03772.30371.2371.0041,2590.32%
2019/04/02370.50270.6070.9011,2260.08%
2019/04/01670.4200.0070.0061,2060.50%
2019/03/2900.00969.6769.40-91,168-0.77%
2019/03/281269.31269.5568.60101,1540.87%
2019/03/27369.17668.8769.50-31,126-0.27%
2019/03/26969.89971.1868.0001,1010.00%
2019/03/25368.201868.6568.50-151,025-1.46%
2019/03/221167.671767.4070.50-6965-0.62%
2019/03/21564.14263.2064.3038490.35%
2019/03/20560.701560.2260.30-10788-1.27%
2019/03/19158.001058.0758.90-9733-1.23%
2019/03/181155.81155.9056.00107111.41%
2019/03/151256.1800.0056.30127121.69%
2019/03/141557.751856.3456.40-3720-0.42%
2019/03/13457.20557.3057.50-1704-0.14%
2019/03/12155.9000.0056.1016900.14%
2019/03/1100.00355.2755.00-3685-0.44%
2019/03/0800.00154.5054.40-1689-0.15%
2019/03/07253.2000.0052.9026840.29%
2019/03/06253.7000.0053.8026830.29%
2019/03/051455.4100.0053.90146802.06%
2019/03/04154.80254.9054.90-1658-0.15%
2019/02/26251.5000.0051.5026280.32%
2019/02/2200.00152.2052.20-1611-0.16%
2019/02/181151.45451.7051.5075801.21%
2019/02/14552.2000.0051.3055500.91%
2019/02/13551.2000.0050.9055310.94%
2019/02/121050.0400.0050.60105241.91%
2019/02/1100.001549.0350.40-15520-2.88%
2019/01/301147.8500.0047.80114872.26%
2019/01/2500.00248.7049.00-2464-0.43%
2019/01/24148.10248.0849.30-1443-0.23%
2019/01/1700.00145.9045.00-1398-0.25%
2019/01/1000.00144.0544.05-1367-0.27%
2019/01/0800.00143.2043.05-1360-0.28%
2019/01/04142.6000.0042.4013720.27%
2018/12/26142.6000.0042.6013750.27%
2018/12/24244.3500.0044.6023690.54%
2018/12/2000.00143.9543.90-1361-0.28%
2018/12/19245.00144.4544.5013590.28%
2018/12/1800.00444.8944.45-4356-1.12%
2018/12/1400.00345.6045.75-3345-0.87%
2018/12/13446.1100.0046.1043371.18%
2018/12/10344.3500.0044.7533120.96%
2018/12/0400.00344.8845.00-3259-1.15%
2018/12/03744.6500.0044.1572482.81%
2018/11/3000.00443.4343.45-4225-1.77%
2018/11/29442.7900.0042.0042181.83%
2018/11/1900.00441.5040.95-4189-2.11%
2018/11/16440.81340.4341.1011860.54%
2018/11/15339.8000.0040.1031781.68%
2018/11/1200.00339.5839.55-3171-1.75%
2018/11/09339.1000.0039.4031681.78%
2018/11/0800.00237.9038.55-2161-1.24%
2018/11/0100.00233.9034.20-2136-1.47%
2018/10/1700.00134.2533.50-1113-0.88%
2018/10/05938.00237.9037.907749.36%
2018/08/2700.00540.0040.05-5140-3.57%
2018/08/2300.00240.0039.95-2142-1.40%
2018/08/2200.00540.0039.95-5144-3.47%
2018/08/2100.00340.0039.95-3146-2.04%
2018/07/24239.1000.0039.0522060.97%
2018/07/1900.00139.8039.70-1210-0.48%
2018/07/13138.9000.0039.2012130.47%
2018/07/09538.2500.0038.1552252.22%
2018/06/22542.0000.0042.0552162.31%
2018/06/0500.00542.2542.40-5271-1.84%
2018/06/01541.9500.0042.1052731.82%
2018/05/0900.00343.6043.30-3250-1.20%
2018/05/08145.9500.0045.8012390.42%
2018/04/24246.5000.0045.7022330.86%
2018/04/1100.00449.3048.90-4245-1.63%
2018/03/31549.5000.0049.9552322.15%
2018/03/231549.8500.0050.10152166.94%
2018/01/091046.451046.6546.1001490.00%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章