華航 (2610)-富邦-桃園券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.80
漲跌
▼0.05
漲幅
-0.21%
成交量
196,640張
產業
上市航運類股
2413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	979.5	24.27	598.1	24.05	23.80	381.4	44,973	0.85%	大買/大賣/鉅額交易
2024/05/16	259.5	23.14	1,057.5	23.74	23.85	-798	41,905	-1.90%	大買/大賣/鉅額交易
2024/05/15	498	22.82	531.2	22.73	22.75	-33.2	39,234	-0.08%	大買/大賣/
2024/05/14	907.5	22.96	948	22.77	22.65	-40.5	38,900	-0.10%	大買/大賣/
2024/05/13	549.8	22.84	213.3	22.92	23.00	336.5	37,962	0.89%	大買/大賣/鉅額交易
2024/05/10	535.5	22.06	1,337.6	22.46	22.65	-802.1	35,124	-2.28%	大買/大賣/鉅額交易
2024/05/09	392.1	21.63	379.1	21.20	21.15	13	31,376	0.04%	大買/大賣/
2024/05/08	386.1	21.49	439	21.49	21.65	-52.9	31,044	-0.17%	大買/大賣/
2024/05/07	224.2	21.15	339	21.34	21.35	-114.8	30,764	-0.37%	大買/大賣/鉅額交易
2024/05/06	539.6	21.46	211	21.75	21.45	328.6	30,878	1.06%	大買/大賣/鉅額交易
2024/05/03	41.2	21.52	221.5	21.72	21.50	-180.3	30,333	-0.59%	大賣/鉅額交易
2024/05/02	50.5	21.28	264	21.72	21.50	-213.5	29,621	-0.72%	大賣/鉅額交易
2024/04/30	250.1	21.06	165	20.97	20.95	85.1	28,646	0.30%	大買/大賣/
2024/04/29	829.4	21.55	218.6	21.65	21.35	610.8	28,111	2.17%	大買/大賣/鉅額交易
2024/04/26	151.1	21.22	276.3	21.22	21.50	-125.2	26,674	-0.47%	大買/大賣/鉅額交易
2024/04/25	126.4	20.39	73	20.45	20.40	53.4	24,283	0.22%	大買/
2024/04/24	83.2	20.15	633.2	20.32	20.55	-550	23,194	-2.37%	大賣/鉅額交易
2024/04/23	603	20.04	103.2	20.19	20.05	499.8	21,572	2.32%	大買/大賣/鉅額交易
2024/04/22	87	19.73	43.5	19.86	19.80	43.5	21,513	0.20%
2024/04/19	160.2	19.73	33	19.48	19.45	127.2	21,680	0.59%	大買/鉅額交易
2024/04/18	47.4	19.65	39	19.92	19.60	8.3	21,333	0.04%
2024/04/17	10.2	19.29	10	19.33	19.25	0.2	21,253	0.00%
2024/04/16	36.3	19.41	50.1	19.55	19.25	-13.8	21,463	-0.06%
2024/04/15	19.2	19.82	174	19.93	19.80	-154.8	21,627	-0.72%	大賣/鉅額交易
2024/04/12	54.5	20.07	168.7	20.04	20.05	-114.3	21,566	-0.53%	大賣/鉅額交易
2024/04/11	44.5	19.90	806	19.98	19.95	-761.5	21,187	-3.59%	大賣/鉅額交易
2024/04/10	11	19.50	2.4	19.55	19.55	8.6	20,661	0.04%
2024/04/09	0.2	19.45	10.4	19.49	19.45	-10.2	21,211	-0.05%
2024/04/08	92	19.09	66	19.14	19.20	26	23,059	0.11%
2024/04/03	64	19.18	77	19.18	19.15	-13	23,332	-0.06%
2024/04/02	30	19.35	25	19.35	19.35	5	23,369	0.02%
2024/04/01	54	19.55	30	19.51	19.50	24	23,674	0.10%
2024/03/29	5.3	19.47	41	19.53	19.50	-35.7	24,132	-0.15%
2024/03/28	133.6	19.68	12	19.64	19.50	121.6	25,603	0.47%	大買/鉅額交易
2024/03/27	16.1	19.36	60	19.35	19.55	-43.9	26,928	-0.16%
2024/03/26	76.9	19.27	4	19.15	19.10	72.9	26,997	0.27%
2024/03/25	227	19.34	90	19.40	19.40	137	27,066	0.51%	大買/鉅額交易
2024/03/22	214.7	19.29	9	19.28	19.35	205.7	27,378	0.75%	大買/鉅額交易
2024/03/21	65.2	19.18	54	19.25	19.25	11.2	27,809	0.04%
2024/03/20	25.3	19.15	69	19.11	19.10	-43.8	28,020	-0.16%
2024/03/19	36.6	19.18	40	19.20	19.15	-3.4	28,064	-0.01%
2024/03/18	74.3	19.23	28	19.17	19.15	46.3	28,015	0.17%
2024/03/15	53.7	19.43	1	19.50	19.35	52.7	28,293	0.19%
2024/03/14	39.4	19.75	34	19.69	19.65	5.4	28,037	0.02%
2024/03/13	23.5	19.65	4	19.90	19.65	19.5	28,307	0.07%
2024/03/12	72.2	19.80	11	19.85	19.85	61.2	28,464	0.22%
2024/03/11	717	19.74	31	19.51	19.50	686	28,252	2.43%	大買/鉅額交易
2024/03/08	28.2	19.63	13	19.62	19.80	15.2	28,084	0.05%
2024/03/07	31.4	19.51	42	19.56	19.45	-10.6	28,122	-0.04%
2024/03/06	44.4	19.60	128	19.59	19.55	-83.6	28,037	-0.30%	大賣/
2024/03/05	40.1	19.75	44	19.73	19.70	-3.9	27,990	-0.01%
2024/03/04	54.6	19.74	30	19.71	19.70	24.6	28,139	0.09%
2024/03/01	35.4	19.86	125.5	19.80	19.80	-90.1	28,135	-0.32%	大賣/
2024/02/29	11	19.83	16	19.88	20.00	-5	28,316	-0.02%
2024/02/27	70.5	19.88	36.2	19.78	19.75	34.3	28,533	0.12%
2024/02/26	10.8	19.90	33	19.92	19.90	-22.2	28,886	-0.08%
2024/02/23	60.4	19.93	62	19.94	19.85	-1.6	29,334	-0.01%
2024/02/22	37.1	20.06	32	20.07	20.00	5.1	29,626	0.02%
2024/02/21	18	20.34	18	20.29	20.20	0	30,175	0.00%
2024/02/20	29.2	20.10	32.4	20.11	20.10	-3.3	30,897	-0.01%
2024/02/19	32.5	20.31	16.2	20.28	20.25	16.3	32,476	0.05%
2024/02/16	37	20.08	24	20.19	20.25	13	32,843	0.04%
2024/02/15	92.1	20.00	61	20.01	20.00	31.1	32,765	0.09%
2024/02/05	21	20.45	10	20.50	20.50	11	32,580	0.03%
2024/02/02	6.2	20.51	22	20.55	20.45	-15.8	32,507	-0.05%
2024/02/01	13	20.49	63	20.46	20.55	-50	33,086	-0.15%
2024/01/31	53.4	20.38	3	20.33	20.40	50.4	33,272	0.15%
2024/01/30	12.3	20.46	30	20.51	20.40	-17.7	33,484	-0.05%
2024/01/29	43.3	20.81	107	20.85	20.70	-63.7	34,066	-0.19%	大賣/
2024/01/26	21	20.60	7	20.54	20.70	14	34,733	0.04%
2024/01/25	26.2	20.48	13	20.45	20.50	13.2	35,272	0.04%
2024/01/24	24.1	20.61	19	20.55	20.55	5.1	36,038	0.01%
2024/01/23	43.1	20.61	12	20.80	20.50	31.1	36,066	0.09%
2024/01/22	89.1	20.42	61	20.55	20.45	28.1	35,979	0.08%
2024/01/19	56	20.26	21	20.20	20.20	35	36,035	0.10%
2024/01/18	19	20.30	31	20.30	20.30	-12	35,929	-0.03%
2024/01/17	80.1	20.19	56	20.00	20.00	24.1	35,829	0.07%
2024/01/16	91.2	20.41	72	20.30	20.30	19.2	35,631	0.05%
2024/01/15	121.6	20.61	62	20.69	20.70	59.6	35,355	0.17%	大買/
2024/01/12	14.1	20.96	16	21.05	21.10	-1.9	35,108	-0.01%
2024/01/11	99.1	21.00	69	20.89	20.85	30.1	35,197	0.09%
2024/01/10	137.3	21.06	71	20.87	20.85	66.3	35,173	0.19%	大買/
2024/01/09	67.7	21.40	26	21.31	21.25	41.7	35,286	0.12%
2024/01/08	36.1	21.74	28	21.88	21.70	8.1	35,402	0.02%
2024/01/05	152.6	21.91	94	21.70	21.70	58.6	35,445	0.17%	大買/
2024/01/04	57.2	22.03	71.5	22.11	22.10	-14.3	35,343	-0.04%
2024/01/03	43.3	22.19	21.1	22.11	22.10	22.2	35,313	0.06%
2024/01/02	92.4	22.22	158.2	22.39	22.35	-65.8	34,978	-0.19%	大賣/
2023/12/29	26.5	21.84	12	21.90	21.65	14.5	33,804	0.04%
2023/12/28	20.6	21.55	5	21.63	21.65	15.6	33,771	0.05%
2023/12/27	23.1	21.67	6	21.70	21.70	17.1	34,034	0.05%
2023/12/26	124	22.19	55	21.96	21.90	69	33,920	0.20%	大買/
2023/12/25	229.4	22.24	53.4	22.14	22.20	176	33,850	0.52%	大買/鉅額交易
2023/12/22	40	21.81	686.1	21.89	21.90	-646.1	32,396	-1.99%	大賣/鉅額交易
2023/12/21	40	21.19	4	21.16	21.25	36	31,119	0.12%
2023/12/20	502	21.07	12	21.10	21.05	490	31,092	1.58%	大買/鉅額交易
2023/12/19	92.3	20.80	45	20.64	20.70	47.3	31,111	0.15%
2023/12/18	87.1	21.08	11.3	21.08	21.10	75.8	31,183	0.24%
2023/12/15	16	21.57	397	21.55	21.55	-381	30,937	-1.23%	大賣/鉅額交易
2023/12/14	22	21.40	31	21.41	21.40	-9	30,839	-0.03%
2023/12/13	45.2	21.38	26	21.37	21.35	19.2	30,804	0.06%
2023/12/12	39.2	21.60	56	21.60	21.55	-16.8	31,013	-0.05%
2023/12/11	28.2	21.60	12	21.65	21.70	16.2	30,839	0.05%
2023/12/08	94.1	21.65	67	21.84	21.65	27.1	30,930	0.09%
2023/12/07	123	21.57	87.8	21.63	21.55	35.2	30,776	0.11%	大買/
2023/12/06	34	21.45	30.5	21.40	21.35	3.5	30,622	0.01%
2023/12/05	48	21.36	64	21.42	21.35	-16	30,592	-0.05%
2023/12/04	57	21.51	115.1	21.51	21.60	-58.1	30,613	-0.19%	大賣/
2023/12/01	19.3	21.23	18	21.15	21.15	1.3	30,371	0.00%
2023/11/30	45.3	21.10	17	21.16	21.10	28.3	30,764	0.09%
2023/11/29	60.1	21.15	21	21.09	21.05	39.1	30,831	0.13%
2023/11/28	7	21.38	11	21.39	21.40	-4	30,920	-0.01%
2023/11/27	61.5	21.15	28	21.30	21.00	33.5	31,402	0.11%
2023/11/24	34.1	21.38	16	21.39	21.30	18.1	31,465	0.06%
2023/11/22	79.7	21.50	55	21.65	21.45	24.7	31,128	0.08%
2023/11/21	66	21.64	116	21.63	21.65	-50	31,285	-0.16%	大賣/
2023/11/20	75.3	21.15	42	21.28	21.25	33.3	31,152	0.11%
2023/11/17	58.5	21.80	61.4	21.83	21.80	-2.9	31,214	-0.01%
2023/11/16	104	21.74	149	21.77	21.90	-45	31,091	-0.14%	大買/大賣/
2023/11/15	59	20.90	77	21.02	21.10	-18	29,894	-0.06%
2023/11/14	49.1	20.86	25	20.70	20.70	24.1	30,240	0.08%
2023/11/13	27	20.73	20	20.91	20.70	7	31,060	0.02%
2023/11/10	5	20.95	22	20.96	20.80	-17	31,740	-0.05%
2023/11/09	66.1	21.00	56	21.02	20.95	10.1	32,722	0.03%
2023/11/08	79	21.09	107	21.32	21.15	-28	33,620	-0.08%	大賣/
2023/11/07	65.2	21.14	18	21.08	21.00	47.2	35,745	0.13%
2023/11/06	99.1	21.45	173.2	21.55	21.45	-74.1	37,524	-0.20%	大賣/
2023/11/03	47.5	21.07	70.1	21.26	21.15	-22.6	38,542	-0.06%
2023/11/02	56.1	20.30	90	20.28	20.45	-33.9	38,138	-0.09%
2023/11/01	84.3	19.62	54	19.87	20.00	30.3	38,328	0.08%
2023/10/31	32	19.50	29	19.40	19.35	3	37,895	0.01%
2023/10/30	121	19.45	27	19.30	19.30	94	38,499	0.24%	大買/
2023/10/27	78.2	19.65	163	19.56	19.65	-84.8	38,870	-0.22%	大賣/
2023/10/26	183.1	19.20	167	19.31	19.15	16.1	39,253	0.04%	大買/大賣/
2023/10/25	9.3	19.38	17	19.40	19.35	-7.7	39,998	-0.02%
2023/10/24	589	19.22	32	19.26	19.40	557	41,152	1.35%	大買/鉅額交易
2023/10/23	14	19.26	26	19.25	19.10	-12	41,418	-0.03%
2023/10/20	49.1	18.88	598.5	18.79	19.00	-549.4	41,953	-1.31%	大賣/鉅額交易
2023/10/19	31.1	19.21	19	19.34	19.25	12.1	42,025	0.03%
2023/10/18	78.1	19.64	40.6	19.63	19.45	37.5	43,166	0.09%
2023/10/17	76.1	19.94	108	20.00	19.70	-31.9	44,462	-0.07%	大賣/
2023/10/16	85.2	20.05	44	20.06	20.00	41.2	45,374	0.09%
2023/10/13	16.2	20.89	5	20.89	20.90	11.2	45,972	0.02%
2023/10/12	27	21.26	15	21.31	21.25	12	46,914	0.03%
2023/10/11	187.6	21.07	38	20.93	20.80	149.6	49,892	0.30%	大買/鉅額交易
2023/10/06	61	21.48	108	21.43	21.40	-47	51,770	-0.09%	大賣/
2023/10/05	61	21.60	65	21.58	21.70	-4	53,828	-0.01%
2023/10/04	61	20.59	52	20.59	20.55	9	55,620	0.02%
2023/10/03	40	21.03	32	20.93	20.90	8	55,886	0.01%
2023/10/02	65.6	21.27	79	21.25	21.25	-13.4	56,236	-0.02%
2023/09/28	97.3	21.42	22	21.25	21.20	75.3	56,797	0.13%
2023/09/27	6.3	21.71	45	21.74	21.70	-38.8	58,253	-0.07%
2023/09/26	40	21.69	39	21.61	21.60	1	59,040	0.00%
2023/09/25	8	21.96	16	22.06	21.90	-8	59,753	-0.01%
2023/09/22	4	21.65	32	21.71	21.85	-28	60,468	-0.05%
2023/09/21	94.2	21.85	97	21.74	21.65	-2.8	61,431	0.00%
2023/09/20	27	22.07	33	22.17	22.15	-6	62,730	-0.01%
2023/09/19	52.7	22.26	383	22.29	22.20	-330.3	65,938	-0.50%	大賣/鉅額交易
2023/09/18	22	22.35	13	22.62	22.35	9	67,396	0.01%
2023/09/15	72.2	22.62	42.1	22.45	22.45	30.1	69,211	0.04%
2023/09/14	15	22.83	8	22.84	22.85	7	71,560	0.01%
2023/09/13	29	22.57	15	22.65	22.80	14	74,694	0.02%
2023/09/12	8	22.73	10	22.68	22.65	-2	83,996	0.00%
2023/09/11	23.4	22.46	19	22.38	22.25	4.4	93,311	0.00%
2023/09/08	12	22.75	8	22.75	22.70	4	99,926	0.00%
2023/09/07	58.3	22.91	47	22.81	22.75	11.3	101,232	0.01%
2023/09/06	18.1	23.08	45	23.08	23.10	-26.9	101,841	-0.03%
2023/09/05	41.1	23.12	33	23.18	23.05	8.1	102,168	0.01%
2023/09/04	27.1	22.99	22	22.85	23.10	5.1	102,767	0.00%
2023/09/01	10	22.91	45	23.01	22.95	-35	103,166	-0.03%
2023/08/31	104.1	22.72	128	22.77	22.60	-23.9	103,675	-0.02%	大買/大賣/
2023/08/30	105.2	23.22	33.6	23.06	23.05	71.6	104,479	0.07%	大買/
2023/08/29	16	23.27	28	23.26	23.30	-12	106,973	-0.01%
2023/08/28	83.1	23.40	23.2	23.27	23.15	59.9	109,830	0.05%
2023/08/25	55	24.01	29	24.25	23.75	26	111,324	0.02%
2023/08/24	35.4	23.77	14.1	23.91	23.85	21.3	113,295	0.02%
2023/08/23	41.3	23.77	60	23.67	23.55	-18.7	115,140	-0.02%
2023/08/22	59.7	23.91	65	23.84	23.70	-5.3	115,984	0.00%
2023/08/21	36.2	23.49	133	23.97	23.40	-96.8	116,207	-0.08%	大賣/
2023/08/18	190.5	23.82	39	24.13	23.65	151.5	116,610	0.13%	大買/鉅額交易
2023/08/17	53	23.74	77	24.07	24.10	-24	117,155	-0.02%
2023/08/16	375.5	24.29	109	24.27	24.10	266.5	117,890	0.23%	大買/大賣/鉅額交易
2023/08/15	70	24.70	152	24.84	24.75	-82	119,582	-0.07%	大賣/
2023/08/14	234	24.63	194	24.44	24.20	40	118,774	0.03%	大買/大賣/
2023/08/11	146	25.12	210.1	25.48	25.30	-64.1	117,497	-0.05%	大買/大賣/
2023/08/10	96.4	25.00	128	25.02	25.15	-31.7	115,340	-0.03%	大賣/
2023/08/09	113.5	25.59	186	25.69	25.50	-72.5	113,313	-0.06%	大買/大賣/
2023/08/08	15	25.01	61	25.06	24.90	-46	111,682	-0.04%
2023/08/07	109.7	24.25	99	24.19	24.45	10.7	111,765	0.01%	大買/
2023/08/04	22.5	24.95	60.1	24.94	24.95	-37.6	111,789	-0.03%
2023/08/02	148.1	25.24	53	25.60	25.00	95.1	111,682	0.09%	大買/
2023/08/01	16	25.46	39.2	25.44	25.40	-23.2	111,066	-0.02%
2023/07/31	94.9	25.03	98	25.21	24.95	-3.1	110,613	0.00%
2023/07/28	57	25.39	17	25.51	25.45	40	109,932	0.04%
2023/07/27	22	25.69	77	25.89	25.95	-55	109,086	-0.05%
2023/07/26	60	25.32	128.5	25.37	25.15	-68.5	107,959	-0.06%	大賣/
2023/07/25	142.2	25.05	99	25.12	25.10	43.1	107,645	0.04%	大買/
2023/07/24	60	25.47	35	25.33	25.30	25	107,322	0.02%
2023/07/21	114	25.78	74	25.60	25.45	40	107,152	0.04%	大買/
2023/07/20	65.2	25.51	171	25.46	25.85	-105.8	106,183	-0.10%	大賣/鉅額交易
2023/07/19	274.5	24.42	364	24.53	24.50	-89.6	104,608	-0.09%	大買/大賣/
2023/07/18	160.2	24.92	171.3	24.98	25.05	-11.1	103,445	-0.01%	大買/大賣/
2023/07/17	115.1	24.97	99	24.98	25.10	16.1	102,449	0.02%	大買/
2023/07/14	380.7	25.53	428.5	25.64	25.05	-47.8	101,527	-0.05%	大買/大賣/
2023/07/13	157.1	26.67	124.1	26.75	26.70	33.1	98,384	0.03%	大買/大賣/
2023/07/12	245	27.50	124	27.47	27.30	121	96,623	0.13%	大買/大賣/鉅額交易
2023/07/11	33	26.99	147.5	26.96	27.05	-114.5	94,715	-0.12%	大賣/鉅額交易
2023/07/10	238	26.14	52	26.04	26.00	186	93,627	0.20%	大買/鉅額交易
2023/07/07	93	26.30	69	26.23	26.25	24	93,158	0.03%
2023/07/06	274	26.31	110	26.17	26.15	164	92,433	0.18%	大買/大賣/鉅額交易
2023/07/05	97.3	26.86	42.3	26.91	26.35	55	91,719	0.06%
2023/07/04	66	26.38	182.1	26.40	26.45	-116.1	89,875	-0.13%	大賣/鉅額交易
2023/07/03	77	26.34	127.4	26.35	26.25	-50.3	89,190	-0.06%	大賣/
2023/06/30	105	26.35	62	26.27	26.20	43	88,453	0.05%	大買/
2023/06/29	65.1	26.51	122	26.50	26.50	-56.9	87,820	-0.06%	大賣/
2023/06/28	89	26.88	205	26.88	27.00	-116	87,191	-0.13%	大賣/鉅額交易
2023/06/27	406.4	26.51	855	26.60	26.05	-448.6	85,794	-0.52%	大買/大賣/鉅額交易
2023/06/26	162.3	27.73	132.7	27.78	27.80	29.6	82,489	0.04%	大買/大賣/
2023/06/21	154	27.81	195.2	27.79	27.90	-41.2	81,023	-0.05%	大買/大賣/
2023/06/20	341.4	27.94	362.1	27.64	27.55	-20.7	79,175	-0.03%	大買/大賣/
2023/06/19	375.8	28.16	324	28.04	27.90	51.7	76,715	0.07%	大買/大賣/
2023/06/16	1,293	28.16	579	27.82	27.60	713.9	73,540	0.97%	大買/大賣/鉅額交易
2023/06/15	433.7	26.54	743.9	26.75	27.25	-310.2	64,163	-0.48%	大買/大賣/鉅額交易
2023/06/14	312.5	24.02	647.3	24.23	24.80	-334.8	54,954	-0.61%	大買/大賣/鉅額交易
2023/06/13	82	22.70	78	22.79	22.75	4	48,453	0.01%
2023/06/12	53.1	22.31	173	22.26	22.35	-120	47,739	-0.25%	大賣/鉅額交易
2023/06/09	24	22.87	78.5	22.72	22.70	-54.5	48,029	-0.11%
2023/06/08	52	22.31	67.1	22.63	22.65	-15.1	48,132	-0.03%
2023/06/07	103.2	22.78	65	22.69	22.60	38.2	48,864	0.08%	大買/
2023/06/06	121	22.89	31.2	22.87	22.75	89.8	49,453	0.18%	大買/
2023/06/05	73.3	22.76	151.2	22.63	22.60	-77.9	48,765	-0.16%	大賣/
2023/06/02	155.8	23.03	222	23.21	23.05	-66.3	47,417	-0.14%	大買/大賣/
2023/06/01	220.2	22.61	247.1	22.81	23.15	-27	44,813	-0.06%	大買/大賣/
2023/05/31	80.1	22.13	484.7	22.24	22.20	-404.6	41,933	-0.96%	大賣/鉅額交易
2023/05/30	162.3	21.96	220.5	22.00	21.80	-58.2	40,117	-0.15%	大買/大賣/
2023/05/29	230	21.30	307	21.59	21.65	-77	37,839	-0.20%	大買/大賣/
2023/05/26	58.2	20.91	134	20.91	20.85	-75.8	36,036	-0.21%	大賣/
2023/05/25	75	20.77	72	20.75	20.80	3	34,855	0.01%
2023/05/24	46	20.57	36.2	20.66	20.70	9.8	34,440	0.03%
2023/05/23	102.6	20.54	118.1	20.60	20.35	-15.5	34,816	-0.04%	大買/大賣/
2023/05/22	152	20.44	101.3	20.35	20.55	50.7	35,499	0.14%	大買/大賣/
2023/05/19	154.7	20.14	433.5	19.93	20.00	-278.8	35,988	-0.77%	大買/大賣/鉅額交易
2023/05/18	9	19.40	9	19.35	19.40	0	37,571	0.00%
2023/05/17	2	19.25	25	19.24	19.20	-23	37,806	-0.06%
2023/05/16	55	19.20	31	19.18	19.10	24	38,497	0.06%
2023/05/15	2	19.00	4	19.00	18.90	-2	38,597	-0.01%
2023/05/12	27.1	18.85	1	18.90	19.00	26.1	38,982	0.07%
2023/05/11	125.1	19.15	10	19.31	18.85	115.1	39,004	0.30%	大買/鉅額交易
2023/05/10	35	19.58	60	19.62	19.50	-25	38,380	-0.07%
2023/05/09	11	19.18	26	19.10	19.20	-15	38,035	-0.04%
2023/05/08	10	19.11	21	19.18	19.00	-11	38,067	-0.03%
2023/05/05	21	18.94	8	19.01	18.90	13	38,228	0.03%
2023/05/04	0	0.00	4	18.93	18.95	-4	38,871	-0.01%
2023/05/03	8.3	18.89	12	18.98	18.95	-3.7	39,915	-0.01%
2023/05/02	26	18.96	24.1	18.99	19.00	1.9	40,182	0.00%
2023/04/28	34.4	18.90	39	18.94	19.00	-4.7	40,611	-0.01%
2023/04/27	15.5	18.91	5	18.82	18.80	10.5	40,805	0.03%
2023/04/26	60.2	18.50	3	18.50	18.50	57.2	40,590	0.14%
2023/04/25	67.7	18.82	0	0.00	18.80	67.7	40,542	0.17%
2023/04/24	30	19.05	21	19.10	19.15	9	40,201	0.02%
2023/04/21	36.2	19.27	10	19.10	19.10	26.2	40,850	0.06%
2023/04/20	13	19.30	3	19.30	19.25	10	40,834	0.02%
2023/04/19	25	19.37	32	19.46	19.30	-7	41,218	-0.02%
2023/04/18	36	19.38	13	19.39	19.30	23	41,118	0.06%
2023/04/17	37	19.53	29	19.50	19.50	8	41,255	0.02%
2023/04/14	44	19.74	14	19.88	19.80	30	40,925	0.07%
2023/04/13	84	19.92	77	19.94	19.80	7	40,819	0.02%
2023/04/12	20	19.34	0	0.00	19.35	20	39,535	0.05%
2023/04/11	1.6	19.37	337	19.35	19.40	-335.4	40,039	-0.84%	大賣/鉅額交易
2023/04/10	39	19.31	27	19.42	19.30	12	40,518	0.03%
2023/04/07	5	19.35	4	19.38	19.35	1	42,427	0.00%
2023/04/06	6.2	19.27	0	0.00	19.25	6.2	42,704	0.01%
2023/03/31	1	19.55	0	0.00	19.50	1	42,841	0.00%
2023/03/30	37.1	19.59	1	19.75	19.50	36.1	43,614	0.08%
2023/03/29	18	19.71	44	19.73	19.70	-26	43,710	-0.06%
2023/03/28	10.4	19.36	64	19.36	19.25	-53.6	43,890	-0.12%
2023/03/27	9	19.20	5	19.17	19.15	4	44,053	0.01%
2023/03/24	7	19.29	4.2	19.26	19.30	2.8	44,654	0.01%
2023/03/23	45.1	19.30	32.5	19.34	19.30	12.6	45,404	0.03%
2023/03/22	7.1	19.29	3	19.27	19.25	4.1	45,753	0.01%
2023/03/21	58.2	19.15	4	19.15	19.10	54.2	46,198	0.12%
2023/03/20	3.1	19.22	19	19.22	19.25	-15.9	46,943	-0.03%
2023/03/17	36.2	19.01	16	19.04	19.00	20.2	48,032	0.04%
2023/03/16	45.2	19.05	88	19.03	19.00	-42.8	48,718	-0.09%
2023/03/15	14	19.37	0	0.00	19.40	14	50,138	0.03%
2023/03/14	113.8	19.35	1	19.45	19.20	112.8	52,192	0.22%	大買/鉅額交易
2023/03/13	24.4	19.74	9	19.91	19.95	15.4	52,878	0.03%
2023/03/10	478.8	20.34	365	20.11	20.05	113.8	52,661	0.22%	大買/大賣/鉅額交易
2023/03/09	27	20.82	50	20.85	20.90	-23	51,875	-0.04%
2023/03/08	13	20.25	18	20.21	20.25	-5	51,784	-0.01%
2023/03/07	7	20.32	2	20.30	20.30	5	53,668	0.01%
2023/03/06	33.3	20.32	1	20.30	20.30	32.3	53,900	0.06%
2023/03/03	53.1	20.46	155	20.36	20.30	-101.9	54,275	-0.19%	大賣/鉅額交易
2023/03/02	0	0.00	13	20.30	20.30	-13	54,358	-0.02%
2023/03/01	21	20.05	25	20.04	20.10	-4	54,514	-0.01%
2023/02/24	24.1	20.42	108	20.40	20.30	-83.9	54,393	-0.15%	大賣/
2023/02/23	29.5	20.58	7	20.56	20.50	22.5	54,406	0.04%
2023/02/22	36.6	20.43	184	20.40	20.50	-147.4	54,626	-0.27%	大賣/鉅額交易
2023/02/21	121.5	20.72	98	20.79	20.80	23.5	54,413	0.04%	大買/
2023/02/20	381.1	21.34	457.1	21.48	21.30	-76	53,674	-0.14%	大買/大賣/
2023/02/17	427.3	21.20	233.7	21.00	21.00	193.6	52,143	0.37%	大買/大賣/鉅額交易
2023/02/16	287	20.64	354.6	20.72	21.00	-67.6	50,460	-0.13%	大買/大賣/
2023/02/15	11.1	19.50	16	19.61	19.50	-5	46,876	-0.01%
2023/02/14	3.2	19.40	4	19.46	19.55	-0.8	47,079	0.00%
2023/02/13	27.1	18.99	1	19.15	18.90	26.1	46,763	0.06%
2023/02/10	16.3	18.94	4	19.00	18.85	12.3	47,949	0.03%
2023/02/09	3	19.32	10	19.25	19.20	-7	48,286	-0.01%
2023/02/08	16	19.27	3	19.27	19.25	13	48,966	0.03%
2023/02/07	31.1	19.31	19	19.41	19.30	12.1	48,988	0.02%
2023/02/06	3	19.72	9	19.57	19.60	-6	48,681	-0.01%
2023/02/03	0.1	19.70	10	19.65	19.60	-9.9	48,682	-0.02%
2023/02/02	15.1	19.82	16	19.77	19.85	-0.9	48,627	0.00%
2023/02/01	63	19.66	99.4	19.82	19.75	-36.4	48,429	-0.08%
2023/01/31	1	19.40	4	19.34	19.40	-3	47,821	-0.01%
2023/01/30	4	19.26	54	19.27	19.35	-50	47,796	-0.10%
2023/01/17	42	19.00	40	18.90	18.95	2	47,569	0.00%
2023/01/16	3.1	19.08	1	19.05	19.05	2.1	47,757	0.00%
2023/01/13	2	19.20	6	19.23	19.15	-4	48,167	-0.01%
2023/01/12	5	19.18	1	19.20	19.05	4	48,449	0.01%
2023/01/11	9.1	19.37	47	19.22	19.15	-37.9	48,770	-0.08%
2023/01/10	4	19.14	13	19.02	19.10	-9	48,889	-0.02%
2023/01/09	2	19.03	6	19.08	19.00	-4	50,819	-0.01%
2023/01/06	15	18.74	4	18.71	18.95	11	52,929	0.02%
2023/01/05	3.3	18.88	70	18.95	18.65	-66.7	55,560	-0.12%
2023/01/03	2	18.95	36	18.91	18.90	-34	56,495	-0.06%
2022/12/30	2.7	19.10	22	19.10	19.00	-19.4	56,917	-0.03%
2022/12/29	13.1	18.82	14	18.73	19.00	-0.9	57,213	0.00%
2022/12/28	72	19.32	55	19.10	19.10	17	57,274	0.03%
2022/12/27	115	19.45	35	19.57	19.35	80	57,410	0.14%	大買/
2022/12/26	8	19.13	7	19.30	19.10	1	56,374	0.00%
2022/12/23	28.1	19.01	4	19.05	19.00	24.1	57,491	0.04%
2022/12/22	6	19.04	27	19.26	19.30	-21	58,731	-0.04%
2022/12/21	1	18.50	51	18.55	18.75	-50	60,342	-0.08%
2022/12/20	62.4	18.44	3	18.42	18.15	59.4	61,658	0.10%
2022/12/19	12.8	19.17	111	19.19	18.90	-98.2	62,320	-0.16%	大賣/
2022/12/16	5.1	19.35	13	19.35	19.30	-7.9	64,032	-0.01%
2022/12/15	32	19.59	29	19.54	19.60	3	65,998	0.00%
2022/12/14	2.6	19.13	12	19.10	19.25	-9.5	65,926	-0.01%
2022/12/13	30	19.19	71	19.10	19.10	-41	66,463	-0.06%
2022/12/12	59.7	19.41	5	19.35	19.30	54.7	66,683	0.08%
2022/12/09	333	19.65	80	19.69	19.65	253	67,049	0.38%	大買/鉅額交易
2022/12/08	27	19.38	21	19.30	19.30	6	66,406	0.01%
2022/12/07	23	19.06	56.5	19.29	19.30	-33.5	65,884	-0.05%
2022/12/06	313.1	19.23	297	19.38	18.95	16.1	64,829	0.02%	大買/大賣/
2022/12/05	43	18.72	137.7	18.59	18.90	-94.7	62,857	-0.15%	大賣/
2022/12/02	57.7	17.98	21	17.97	17.90	36.7	61,859	0.06%
2022/12/01	94.3	18.13	192	18.17	18.00	-97.7	61,828	-0.16%	大賣/
2022/11/30	158.1	18.01	17	18.04	18.10	141.1	61,577	0.23%	大買/鉅額交易
2022/11/29	33	17.89	56.1	17.93	18.15	-23.1	61,220	-0.04%
2022/11/28	10.1	17.22	4	17.28	17.25	6.1	60,311	0.01%
2022/11/25	34	17.48	4	17.60	17.35	30	61,015	0.05%
2022/11/24	2	17.30	14	17.30	17.35	-12	63,119	-0.02%
2022/11/23	3	17.27	11	17.25	17.20	-8	64,119	-0.01%
2022/11/22	12	17.06	12	16.99	16.95	0	65,790	0.00%
2022/11/21	57.1	16.99	15	16.97	16.95	42.1	69,109	0.06%
2022/11/18	62	17.27	8	17.50	17.20	54	68,891	0.08%
2022/11/17	34.1	17.37	13	17.29	17.30	21.1	68,748	0.03%
2022/11/16	50.4	17.38	7	17.46	17.35	43.4	68,775	0.06%
2022/11/15	25.1	17.66	4	17.70	17.70	21.1	68,658	0.03%
2022/11/14	11	17.62	22	17.64	17.70	-11	68,782	-0.02%
2022/11/11	18.5	17.56	23	17.64	17.30	-4.5	68,472	-0.01%
2022/11/10	41.1	17.40	6.2	17.63	17.25	34.9	68,175	0.05%
2022/11/09	42	17.70	20.1	17.73	17.70	21.9	67,974	0.03%
2022/11/08	27.3	17.88	42.1	18.04	17.60	-14.9	67,645	-0.02%
2022/11/07	35.1	17.31	12	17.27	17.30	23.1	66,413	0.03%
2022/11/04	8	17.18	84.2	17.25	17.70	-76.2	66,081	-0.12%
2022/11/03	10.1	16.70	6	16.70	16.75	4.1	65,701	0.01%
2022/11/02	4	16.98	16	17.11	16.90	-12	65,792	-0.02%
2022/11/01	3	16.97	59	16.99	17.00	-56	65,865	-0.09%
2022/10/31	0	0.00	26	17.02	16.95	-26	66,164	-0.04%
2022/10/28	16	17.40	7.1	17.20	16.95	8.9	67,131	0.01%
2022/10/27	4	17.08	41	17.14	17.20	-37	67,723	-0.05%
2022/10/26	1	16.55	10	16.60	16.70	-9	68,412	-0.01%
2022/10/25	24	16.86	39	16.90	16.75	-15	68,527	-0.02%
2022/10/24	33	17.02	3	17.10	17.00	30	68,645	0.04%
2022/10/21	33	16.82	19	16.86	16.55	14	68,567	0.02%
2022/10/20	30	16.57	39	16.65	16.80	-9	68,268	-0.01%
2022/10/19	19.3	17.10	18	17.33	17.05	1.3	68,093	0.00%
2022/10/18	83	17.46	35	17.28	17.25	48	68,043	0.07%
2022/10/17	67.3	16.41	62	16.71	17.15	5.3	67,555	0.01%
2022/10/14	124.6	17.14	174	17.08	16.90	-49.4	65,937	-0.07%	大買/大賣/
2022/10/13	173	17.62	139	17.78	17.45	34	64,367	0.05%	大買/大賣/
2022/10/12	37	19.52	32	19.54	19.35	5	62,773	0.01%
2022/10/11	78	19.78	15	19.92	19.50	63	63,019	0.10%
2022/10/07	7	20.31	14	20.32	20.35	-7	62,961	-0.01%
2022/10/06	42	20.06	46.7	20.04	20.10	-4.7	62,941	-0.01%
2022/10/05	43	20.06	9	19.98	19.85	34	64,441	0.05%
2022/10/04	13	19.94	10	19.86	19.75	3	64,647	0.00%
2022/10/03	66.2	19.82	61	19.78	19.65	5.2	64,523	0.01%
2022/09/30	66.4	19.29	98	19.15	19.65	-31.6	64,774	-0.05%
2022/09/29	54	19.53	76.2	19.59	19.50	-22.2	64,128	-0.03%
2022/09/28	149.6	18.94	68	18.90	18.60	81.6	63,563	0.13%	大買/
2022/09/27	117.5	19.73	112	19.63	20.05	5.5	62,299	0.01%	大買/大賣/
2022/09/26	114.6	20.63	11	20.60	20.40	103.6	61,567	0.17%	大買/鉅額交易
2022/09/23	183.9	21.89	35	21.64	21.40	148.9	61,419	0.24%	大買/鉅額交易
2022/09/22	90	22.52	35.1	22.90	22.20	54.9	60,250	0.09%
2022/09/21	34	22.65	23	22.71	22.70	11	58,310	0.02%
2022/09/20	142	22.80	25.1	22.83	22.70	116.9	57,925	0.20%	大買/鉅額交易
2022/09/19	59	22.58	46	22.68	22.45	13	57,785	0.02%
2022/09/16	89	22.50	178	22.50	22.60	-89	57,664	-0.15%	大賣/
2022/09/15	20	22.26	30	22.28	22.15	-10	58,303	-0.02%
2022/09/14	48	21.86	58	21.91	22.05	-10	59,734	-0.02%
2022/09/13	45	22.66	46	22.42	22.35	-1	61,050	0.00%
2022/09/12	32	22.36	83	22.37	22.40	-51	61,689	-0.08%
2022/09/08	34	21.83	23	21.85	21.90	11	63,795	0.02%
2022/09/07	25	21.15	0	0.00	21.20	25	64,086	0.04%
2022/09/06	22	21.97	81.4	21.62	21.55	-59.4	64,499	-0.09%
2022/09/05	32.7	21.57	28	21.74	21.40	4.7	64,915	0.01%
2022/09/02	46	22.17	22	22.22	22.00	24	65,266	0.04%
2022/09/01	27	22.78	26	22.76	22.70	1	65,192	0.00%
2022/08/31	51.1	22.96	53	22.79	22.80	-1.9	64,612	0.00%
2022/08/30	86.1	22.54	66	22.55	22.25	20.1	62,352	0.03%
2022/08/29	126.5	22.27	101	22.28	22.20	25.5	61,688	0.04%	大買/大賣/
2022/08/26	77	22.31	116.7	22.54	22.90	-39.7	60,387	-0.07%	大賣/
2022/08/25	20	20.81	3	20.85	20.85	17	58,326	0.03%
2022/08/24	99.8	20.80	23	20.87	20.60	76.8	58,952	0.13%
2022/08/23	48.2	21.07	0	0.00	21.00	48.2	63,042	0.08%
2022/08/22	42	21.10	5	21.22	21.35	37	64,313	0.06%
2022/08/19	47.5	21.51	21	21.43	21.40	26.5	64,690	0.04%
2022/08/18	22	21.75	34	21.71	21.70	-12	65,333	-0.02%
2022/08/17	27.3	21.89	3	21.85	21.80	24.3	66,350	0.04%
2022/08/16	68	22.04	31	22.01	21.90	37	66,789	0.06%
2022/08/15	3	21.87	2	21.90	21.90	1	67,617	0.00%
2022/08/12	52	21.87	15	22.03	22.05	37	68,237	0.05%
2022/08/11	33	22.06	41	22.05	21.95	-8	70,023	-0.01%
2022/08/10	12	21.61	6	21.91	21.80	6	70,615	0.01%
2022/08/09	18	21.72	14	21.78	21.85	4	71,307	0.01%
2022/08/08	15	21.44	4	21.55	21.70	11	72,082	0.02%
2022/08/05	38.1	21.62	29	21.47	21.75	9.1	74,019	0.01%
2022/08/04	72.6	20.66	82	20.64	21.05	-9.4	78,520	-0.01%
2022/08/03	64.2	21.19	158	20.86	21.05	-93.8	78,528	-0.12%	大賣/
2022/08/02	75.4	21.78	119	21.81	21.55	-43.6	79,004	-0.06%	大賣/
2022/08/01	36.2	22.43	0	0.00	22.40	36.2	79,309	0.05%
2022/07/29	35.1	22.72	2	22.75	22.60	33.1	79,872	0.04%
2022/07/28	59.4	23.08	7	23.10	22.70	52.4	81,104	0.06%
2022/07/27	10	22.90	56	22.82	23.10	-46	82,272	-0.06%
2022/07/26	21.1	22.72	4	22.78	22.65	17.1	83,277	0.02%
2022/07/25	42	22.85	21	22.84	22.80	21	84,475	0.02%
2022/07/22	29.3	23.24	23	23.21	23.20	6.3	85,325	0.01%
2022/07/21	31	23.28	4.1	23.36	23.30	26.9	87,113	0.03%
2022/07/20	44.2	23.78	61	23.56	23.25	-16.8	90,054	-0.02%
2022/07/19	41.2	23.55	30	23.43	23.60	11.2	92,482	0.01%
2022/07/18	74	23.19	27	23.12	23.20	47	95,201	0.05%
2022/07/15	57.2	22.69	100	22.65	22.65	-42.8	98,530	-0.04%
2022/07/14	109	22.95	29	23.11	23.15	80	104,152	0.08%	大買/
2022/07/13	35	23.42	134.3	23.34	23.15	-99.3	107,411	-0.09%	大賣/
2022/07/12	31.2	22.42	11	22.60	22.25	20.2	107,928	0.02%
2022/07/11	48	23.26	47	23.23	23.25	1	110,284	0.00%
2022/07/08	75	23.42	36	23.40	23.25	39	115,713	0.03%
2022/07/07	35	22.35	19.4	22.64	22.80	15.7	121,286	0.01%
2022/07/06	74.1	22.61	6	22.53	22.35	68.1	123,014	0.06%
2022/07/05	84	23.26	31	23.20	23.35	53	123,196	0.04%
2022/07/04	136.3	22.76	26	22.80	22.45	110.3	123,141	0.09%	大買/鉅額交易
2022/07/01	61	22.47	17	22.41	22.00	44	123,853	0.04%
2022/06/30	32	23.59	34.1	23.61	23.50	-2.1	124,054	0.00%
2022/06/29	34	23.18	28	23.23	23.60	6	124,851	0.00%
2022/06/28	18	22.90	9.6	23.15	23.20	8.4	126,419	0.01%
2022/06/27	21	23.27	28	23.26	23.30	-7	128,221	-0.01%
2022/06/24	16.2	22.46	35	22.45	22.35	-18.8	130,888	-0.01%
2022/06/23	57.4	22.50	45	22.44	22.15	12.4	131,924	0.01%
2022/06/22	30.1	23.56	17	23.78	23.50	13.1	131,701	0.01%
2022/06/21	63.2	23.66	97	23.11	24.00	-33.8	131,014	-0.03%
2022/06/20	64.3	22.77	121	22.66	22.25	-56.7	130,440	-0.04%	大賣/
2022/06/17	217.3	23.45	111.4	23.42	23.35	106	131,605	0.08%	大買/大賣/鉅額交易
2022/06/16	82.2	24.85	20	25.05	24.50	62.2	130,577	0.05%
2022/06/15	41	25.41	8	25.33	25.05	33	133,173	0.02%
2022/06/14	49.6	25.08	15	25.15	25.30	34.6	139,411	0.02%
2022/06/13	68.1	25.65	17	25.95	25.50	51.1	143,026	0.04%
2022/06/10	50	26.07	12.4	26.26	25.95	37.6	144,688	0.03%
2022/06/09	13	26.54	19	26.55	26.65	-6	145,359	0.00%
2022/06/08	2	26.85	12	26.99	26.80	-10	146,737	-0.01%
2022/06/07	45.1	26.82	29	26.79	26.80	16.1	150,396	0.01%
2022/06/06	63	27.01	28	27.04	27.05	35	153,041	0.02%
2022/06/02	52	27.31	94	27.36	27.40	-42	157,304	-0.03%
2022/06/01	50	27.12	6	27.06	26.95	44	159,415	0.03%
2022/05/31	11	26.70	11	27.01	27.10	0	162,233	0.00%
2022/05/30	82.8	26.94	107.6	26.82	26.80	-24.8	161,598	-0.02%	大賣/
2022/05/27	14	26.23	28	26.24	26.10	-14	163,136	-0.01%
2022/05/26	47	26.13	8	26.38	25.90	39	165,474	0.02%
2022/05/25	30	26.31	76.6	26.04	26.40	-46.6	169,311	-0.03%
2022/05/24	37.2	25.91	76	25.78	25.55	-38.8	175,692	-0.02%
2022/05/23	45	25.82	63	25.87	25.85	-18	180,616	-0.01%
2022/05/20	55.2	25.07	29	25.08	25.10	26.2	186,521	0.01%
2022/05/19	96.2	24.42	88	24.49	24.85	8.2	194,061	0.00%
2022/05/18	35	25.50	31	25.59	25.35	4	204,616	0.00%
2022/05/17	66.1	25.20	8	25.19	24.95	58.1	219,370	0.03%
2022/05/16	36	25.34	29.5	25.25	25.30	6.5	226,261	0.00%
2022/05/13	66.6	24.94	49	25.03	25.30	17.6	233,401	0.01%
2022/05/12	350.2	25.72	120.5	25.53	24.55	229.7	234,159	0.10%	大買/大賣/鉅額交易
2022/05/11	70.1	27.22	20	27.32	27.10	50.1	232,992	0.02%
2022/05/10	52.5	27.53	110	27.50	27.85	-57.5	235,306	-0.02%	大賣/
2022/05/09	31.2	28.26	41	28.19	27.90	-9.8	237,844	0.00%
2022/05/06	34	28.13	22	28.17	28.35	12	241,644	0.00%
2022/05/05	117.4	28.77	66	28.72	28.65	51.4	244,220	0.02%	大買/
2022/05/04	57.1	28.77	50.6	28.74	28.75	6.5	243,596	0.00%
2022/05/03	38.1	28.22	36.5	28.19	28.05	1.6	243,337	0.00%
2022/04/29	36.4	27.91	46.3	28.00	27.85	-9.9	244,251	0.00%
2022/04/28	35	27.68	28	27.60	27.40	7	244,287	0.00%
2022/04/27	47.7	27.48	38.6	27.50	27.75	9.1	244,624	0.00%
2022/04/26	624.4	29.04	166	28.36	28.20	458.4	244,805	0.19%	大買/大賣/鉅額交易
2022/04/25	105.4	28.92	114.5	28.91	29.30	-9.1	242,506	0.00%	大買/大賣/
2022/04/22	115	29.72	552	29.75	29.85	-437	239,891	-0.18%	大買/大賣/鉅額交易
2022/04/21	55.4	29.67	188	29.65	29.75	-132.6	237,878	-0.06%	大賣/鉅額交易
2022/04/20	169	29.51	301.5	29.32	28.90	-132.5	235,585	-0.06%	大買/大賣/鉅額交易
2022/04/19	87.1	28.58	235.6	28.48	28.90	-148.5	232,319	-0.06%	大賣/鉅額交易
2022/04/18	89.1	27.55	55.2	27.42	27.15	33.9	229,994	0.01%
2022/04/15	146.4	28.79	254.2	28.54	28.50	-107.7	230,056	-0.05%	大買/大賣/鉅額交易
2022/04/14	183.1	28.92	177.5	28.94	28.85	5.6	233,874	0.00%	大買/大賣/
2022/04/13	233	28.24	254.5	28.39	28.20	-21.5	230,120	-0.01%	大買/大賣/
2022/04/12	84	27.28	55	27.38	27.35	29	226,539	0.01%
2022/04/11	29.4	26.80	95	26.85	26.75	-65.6	225,552	-0.03%
2022/04/08	30	27.06	33.2	27.22	27.10	-3.2	228,001	0.00%
2022/04/07	53	27.18	129	27.17	26.55	-76	229,075	-0.03%	大賣/
2022/04/06	62	27.38	47	27.49	27.70	15	229,951	0.01%
2022/04/01	76	26.72	48	26.92	27.20	28	230,252	0.01%
2022/03/31	139.2	27.01	32	26.79	26.65	107.2	230,185	0.05%	大買/鉅額交易
2022/03/30	69	27.51	48	27.21	27.10	21	230,305	0.01%
2022/03/29	165.1	27.68	185.3	27.47	27.30	-20.3	229,356	-0.01%	大買/大賣/
2022/03/28	52	26.41	16.4	26.65	27.15	35.6	227,461	0.02%
2022/03/25	77.1	26.55	16.1	26.51	26.35	61	227,442	0.03%
2022/03/24	169.4	26.87	184.1	26.79	26.85	-14.8	227,718	-0.01%	大買/大賣/
2022/03/23	194.1	27.51	90	27.39	27.50	104.1	228,906	0.05%	大買/鉅額交易
2022/03/22	157.3	27.34	26	27.28	27.00	131.3	231,100	0.06%	大買/鉅額交易
2022/03/21	104.4	28.34	68	28.36	28.05	36.3	232,325	0.02%	大買/
2022/03/18	102.5	28.64	58	28.62	28.60	44.5	236,034	0.02%	大買/
2022/03/17	180	28.81	301.4	28.87	29.20	-121.4	241,878	-0.05%	大買/大賣/鉅額交易
2022/03/16	181	27.26	272	27.36	27.55	-91	243,058	-0.04%	大買/大賣/
2022/03/15	75	26.76	78	26.88	26.30	-3	246,430	0.00%
2022/03/14	58	26.58	6.5	26.68	26.50	51.5	252,422	0.02%
2022/03/11	41.2	26.72	30	26.74	26.95	11.2	258,578	0.00%
2022/03/10	281	26.87	199.2	26.73	26.70	81.8	260,755	0.03%	大買/大賣/
2022/03/09	172.2	25.47	107	25.42	25.65	65.2	261,555	0.02%	大買/大賣/
2022/03/08	218.2	24.95	163	24.98	24.50	55.2	263,137	0.02%	大買/大賣/
2022/03/07	123.4	27.00	274	26.78	26.50	-150.6	262,933	-0.06%	大買/大賣/鉅額交易
2022/03/04	81.4	28.63	151.2	28.84	28.35	-69.8	266,425	-0.03%	大賣/
2022/03/03	152.3	28.62	129.2	28.64	28.40	23.1	274,537	0.01%	大買/大賣/
2022/03/02	109.1	27.62	76.2	27.53	27.70	32.9	282,462	0.01%	大買/
2022/03/01	66	28.12	49.2	28.03	28.05	16.8	290,303	0.01%
2022/02/25	140	28.69	170	28.65	27.90	-30	297,946	-0.01%	大買/大賣/
2022/02/24	419.1	28.84	353	28.65	27.95	66	298,774	0.02%	大買/大賣/
2022/02/23	140.4	29.19	201	29.41	30.30	-60.6	297,814	-0.02%	大買/大賣/
2022/02/22	542.7	28.74	381.2	28.46	28.45	161.5	299,452	0.05%	大買/大賣/鉅額交易
2022/02/21	457.4	30.09	370	30.05	29.00	87.4	300,751	0.03%	大買/大賣/
2022/02/18	562	31.37	517.5	31.34	31.70	44.5	302,787	0.01%	大買/大賣/
2022/02/17	583.2	30.30	693.6	30.37	31.00	-110.5	309,042	-0.04%	大買/大賣/鉅額交易
2022/02/16	244	28.81	493.2	28.82	28.95	-249.2	301,507	-0.08%	大買/大賣/鉅額交易
2022/02/15	453	28.06	319.9	28.10	27.45	133.1	303,895	0.04%	大買/大賣/鉅額交易
2022/02/14	52.1	26.93	81	26.95	26.70	-28.9	305,819	-0.01%
2022/02/11	140	27.27	165.1	27.45	27.75	-25.1	312,275	-0.01%	大買/大賣/
2022/02/10	130.3	27.14	217.1	27.03	26.95	-86.8	315,418	-0.03%	大買/大賣/
2022/02/09	156.5	26.79	332	26.95	27.00	-175.5	318,354	-0.06%	大買/大賣/鉅額交易
2022/02/08	94.9	26.08	159.8	26.29	26.20	-64.9	316,166	-0.02%	大賣/
2022/02/07	97	24.91	129	25.08	25.60	-32	314,231	-0.01%	大賣/
2022/01/26	54.3	23.23	40	23.26	23.40	14.3	314,238	0.00%
2022/01/25	90.5	23.03	28	23.07	22.80	62.5	318,455	0.02%
2022/01/24	90.1	23.19	89.3	23.30	23.50	0.8	320,238	0.00%
2022/01/21	122.8	24.21	71	24.17	23.95	51.8	319,121	0.02%	大買/
2022/01/20	52.3	24.57	45	24.67	25.00	7.3	318,328	0.00%
2022/01/19	110.3	24.93	35	24.81	24.50	75.3	316,880	0.02%	大買/
2022/01/18	55.9	25.63	29	25.54	25.45	26.9	314,636	0.01%
2022/01/17	72.1	25.48	30.2	25.68	25.95	41.9	313,623	0.01%
2022/01/14	53	25.26	99	25.40	25.55	-46	313,152	-0.01%
2022/01/13	92	25.21	88	25.14	25.10	4	311,624	0.00%
2022/01/12	338.8	25.64	98	25.53	25.25	240.8	309,879	0.08%	大買/鉅額交易
2022/01/11	24.5	26.56	40	26.39	26.30	-15.5	307,092	-0.01%
2022/01/10	68.1	26.75	64	26.65	26.35	4.1	305,640	0.00%
2022/01/07	257.3	26.67	163	26.81	27.00	94.3	303,205	0.03%	大買/大賣/
2022/01/06	35.1	27.29	57.3	27.35	27.40	-22.2	296,399	-0.01%
2022/01/05	165	26.94	246	27.30	27.30	-81	295,109	-0.03%	大買/大賣/
2022/01/04	128.3	26.57	126	26.62	26.65	2.3	292,142	0.00%	大買/大賣/
2022/01/03	205	26.44	51	27.06	26.30	154	290,733	0.05%	大買/鉅額交易
2021/12/30	41	27.30	95.3	27.35	27.55	-54.3	287,351	-0.02%
2021/12/29	64.6	27.26	67	27.15	26.75	-2.4	285,313	0.00%
2021/12/28	62.5	26.96	48.2	26.96	26.90	14.3	283,217	0.01%
2021/12/27	24	26.40	239.3	26.32	27.00	-215.3	283,484	-0.08%	大賣/鉅額交易
2021/12/24	75	26.65	120	26.63	26.20	-45	282,616	-0.02%	大賣/
2021/12/23	24	26.38	63	26.27	26.15	-39	281,080	-0.01%
2021/12/22	52	26.28	54	26.21	26.10	-2	280,155	0.00%
2021/12/21	49	26.23	13	26.33	26.30	36	279,061	0.01%
2021/12/20	42	26.35	72	26.49	26.75	-30	277,753	-0.01%
2021/12/17	81.2	26.72	91	26.58	26.20	-9.8	275,950	0.00%
2021/12/16	131	26.99	85.2	26.87	26.70	45.8	273,702	0.02%	大買/
2021/12/15	150.2	26.58	112.1	26.63	27.20	38.1	270,306	0.01%	大買/大賣/
2021/12/14	227.5	26.35	153	26.35	25.90	74.5	266,809	0.03%	大買/大賣/
2021/12/13	228.9	27.73	258	27.55	27.00	-29.1	261,331	-0.01%	大買/大賣/
2021/12/10	334.1	29.19	243	29.35	28.70	91.1	251,926	0.04%	大買/大賣/
2021/12/09	237	29.31	256	29.24	29.35	-19	243,782	-0.01%	大買/大賣/
2021/12/08	575	28.33	671	28.22	28.50	-96	235,775	-0.04%	大買/大賣/
2021/12/07	501	27.35	312.2	27.55	28.40	188.8	227,267	0.08%	大買/大賣/鉅額交易
2021/12/06	107	26.33	104	26.38	26.55	3	219,731	0.00%	大買/大賣/
2021/12/03	333	26.52	323	26.39	25.80	10	215,967	0.00%	大買/大賣/
2021/12/02	152.4	26.08	109.2	26.17	26.10	43.2	211,444	0.02%	大買/大賣/
2021/12/01	66.1	26.01	127.7	26.18	27.00	-61.6	207,491	-0.03%	大賣/
2021/11/30	169.1	26.30	171	26.32	26.00	-1.9	203,264	0.00%	大買/大賣/
2021/11/29	415.6	24.99	519.3	24.90	24.75	-103.7	196,578	-0.05%	大買/大賣/鉅額交易
2021/11/26	465.8	27.13	522	27.30	26.70	-56.2	185,060	-0.03%	大買/大賣/
2021/11/25	731.2	30.10	587	29.92	29.65	144.2	173,371	0.08%	大買/大賣/鉅額交易
2021/11/24	516	28.98	667.8	29.03	30.05	-151.8	162,611	-0.09%	大買/大賣/鉅額交易
2021/11/23	560.5	27.82	732.1	27.99	27.75	-171.6	152,189	-0.11%	大買/大賣/鉅額交易
2021/11/22	302.2	28.14	266	27.95	27.45	36.2	147,049	0.02%	大買/大賣/
2021/11/19	283.3	27.94	295	27.74	27.65	-11.7	140,850	-0.01%	大買/大賣/
2021/11/18	313	28.47	273	28.57	28.35	40	134,091	0.03%	大買/大賣/
2021/11/17	606.4	28.16	650.2	28.18	29.00	-43.9	126,468	-0.03%	大買/大賣/
2021/11/16	1,017	27.53	920.6	27.55	27.10	96.4	116,415	0.08%	大買/大賣/
2021/11/15	340.1	25.79	350	25.50	26.40	-9.9	98,164	-0.01%	大買/大賣/
2021/11/12	441.5	25.09	661.3	25.10	25.55	-219.8	91,051	-0.24%	大買/大賣/鉅額交易
2021/11/11	398.4	24.43	371.3	24.62	25.35	27.1	81,231	0.03%	大買/大賣/
2021/11/10	417	22.47	664.3	22.52	23.20	-247.3	71,832	-0.34%	大買/大賣/鉅額交易
2021/11/09	109.1	21.60	376	21.78	22.05	-266.9	64,283	-0.42%	大買/大賣/鉅額交易
2021/11/08	251.1	20.55	432.6	20.65	21.00	-181.5	58,004	-0.31%	大買/大賣/鉅額交易
2021/11/05	75	19.49	314.1	19.48	19.55	-239.1	53,602	-0.45%	大賣/鉅額交易
2021/11/04	335.2	19.81	322	19.44	19.20	13.2	55,258	0.02%	大買/大賣/
2021/11/03	178	19.42	122.3	19.35	19.10	55.8	54,188	0.10%	大買/大賣/
2021/11/02	210	18.93	302	19.00	18.95	-92	51,396	-0.18%	大買/大賣/
2021/11/01	164.6	18.02	320.2	18.12	18.10	-155.6	46,464	-0.33%	大買/大賣/鉅額交易
2021/10/29	168	16.89	67.3	17.08	17.20	100.7	43,583	0.23%	大買/
2021/10/28	3	16.75	41	16.80	16.95	-38	42,695	-0.09%
2021/10/27	24.1	16.11	1	16.20	16.20	23.1	42,260	0.05%
2021/10/26	12.1	16.25	0	0.00	16.25	12.1	42,434	0.03%
2021/10/25	1	16.40	2	16.48	16.35	-1	42,578	0.00%
2021/10/22	40.1	16.22	38	16.24	16.25	2.1	42,921	0.00%
2021/10/21	21.1	16.72	2	16.63	16.60	19.1	43,173	0.04%
2021/10/20	16	17.00	36	16.96	16.90	-20	43,406	-0.05%
2021/10/19	6	16.99	26	16.99	16.90	-20	44,116	-0.05%
2021/10/18	6	16.70	4	16.83	16.75	2	44,488	0.00%
2021/10/15	5	16.83	1	16.80	16.75	4	45,390	0.01%
2021/10/14	13	16.70	1	17.05	16.70	12	45,747	0.03%
2021/10/13	56	17.11	79	17.06	16.80	-23	45,906	-0.05%
2021/10/12	19.5	16.66	7	16.84	16.75	12.5	45,784	0.03%
2021/10/08	6	16.78	3	16.83	16.70	3	46,898	0.01%
2021/10/07	2	16.78	1	16.90	16.75	1	48,125	0.00%
2021/10/06	42	16.72	8	16.83	16.65	34	49,943	0.07%
2021/10/05	19	16.71	23	16.87	17.05	-4	50,579	-0.01%
2021/10/04	192.3	16.99	168	16.89	16.65	24.3	51,064	0.05%	大買/大賣/
2021/10/01	133	17.05	60	16.91	16.70	73	50,384	0.14%	大買/
2021/09/30	7	17.21	62	17.21	17.20	-55	50,894	-0.11%
2021/09/29	8	16.74	16	16.81	16.75	-8	51,078	-0.02%
2021/09/28	26	16.75	46	16.84	16.95	-20	51,803	-0.04%
2021/09/27	18	16.50	35	16.69	16.75	-17	52,170	-0.03%
2021/09/24	4	16.20	30	16.24	16.20	-26	53,557	-0.05%
2021/09/23	12	16.02	16	16.08	16.10	-4	54,843	-0.01%
2021/09/22	29	15.67	6	15.63	15.75	23	56,795	0.04%
2021/09/17	12	15.96	7	16.01	15.95	5	58,550	0.01%
2021/09/16	22	15.71	1	15.70	15.75	21	60,586	0.03%
2021/09/15	3	15.77	3	15.85	15.75	0	62,584	0.00%
2021/09/14	18	16.02	13	15.96	15.95	5	66,057	0.01%
2021/09/13	57	16.09	4	16.05	16.05	53	79,436	0.07%
2021/09/10	106	15.84	104	15.80	16.10	2	89,196	0.00%	大買/大賣/
2021/09/09	35	15.51	15	15.53	15.55	20	91,532	0.02%
2021/09/08	39	15.85	8	15.83	15.80	31	92,358	0.03%
2021/09/07	46	16.06	1	16.25	16.00	45	94,618	0.05%
2021/09/06	78	16.10	168	16.05	15.95	-90	95,740	-0.09%	大賣/
2021/09/03	75	16.55	11	16.55	16.50	64	96,810	0.07%
2021/09/02	19	16.79	43	16.80	16.75	-24	98,705	-0.02%
2021/09/01	13	17.04	0	0.00	17.05	13	101,258	0.01%
2021/08/31	0	0.00	25	17.25	17.25	-25	105,602	-0.02%
2021/08/30	20	17.20	6	17.23	17.15	14	112,643	0.01%
2021/08/27	0	0.00	11	17.30	17.25	-11	133,594	-0.01%
2021/08/26	62	17.16	148.1	17.24	17.05	-86.1	135,935	-0.06%	大賣/
2021/08/25	11	17.13	22	17.26	17.30	-11	140,427	-0.01%
2021/08/24	21.2	17.32	7	17.13	17.00	14.2	143,596	0.01%
2021/08/23	48	17.16	39.5	17.17	17.30	8.5	145,958	0.01%
2021/08/20	21	16.62	15	16.64	16.55	6	151,061	0.00%
2021/08/19	53.6	16.86	9	16.76	16.70	44.6	155,709	0.03%
2021/08/18	191.3	16.42	73	16.64	17.00	118.3	156,244	0.08%	大買/鉅額交易
2021/08/17	74	17.04	58	16.96	17.00	16	156,086	0.01%
2021/08/16	106	17.20	17	17.31	17.10	89	157,104	0.06%	大買/
2021/08/13	65	17.75	46.7	17.81	17.45	18.3	157,709	0.01%
2021/08/12	115	17.78	38	17.53	17.55	77	157,486	0.05%	大買/
2021/08/11	86.3	17.70	86	17.71	17.45	0.3	159,994	0.00%
2021/08/10	311	18.15	305	18.09	17.80	6	160,047	0.00%	大買/大賣/
2021/08/09	9	18.39	187.2	18.70	18.80	-178.2	159,103	-0.11%	大賣/鉅額交易
2021/08/06	44	17.02	6	17.07	17.10	38	159,623	0.02%
2021/08/05	11	17.19	9	17.27	17.10	2	164,035	0.00%
2021/08/04	17	17.14	8	17.15	17.15	9	168,737	0.01%
2021/08/03	37	17.15	14	17.17	17.15	23	172,917	0.01%
2021/08/02	38	17.11	17	17.31	17.40	21	176,565	0.01%
2021/07/30	30	17.38	15	17.54	17.25	15	180,924	0.01%
2021/07/29	10	17.49	22	17.58	17.80	-12	183,225	-0.01%
2021/07/28	20	17.46	13	17.48	17.45	7	186,344	0.00%
2021/07/27	40	17.94	32	18.09	17.70	8	192,047	0.00%
2021/07/26	49	17.95	20	17.73	17.65	29	195,329	0.01%
2021/07/23	3.3	17.73	58.6	17.90	17.95	-55.3	199,732	-0.03%
2021/07/22	29.1	17.08	53.2	17.34	17.20	-24.1	204,776	-0.01%
2021/07/21	99.4	17.42	102	17.77	17.15	-2.7	207,416	0.00%	大賣/
2021/07/20	64.7	17.74	30.3	17.78	17.75	34.4	211,767	0.02%
2021/07/19	124.7	18.14	116	18.18	18.20	8.7	216,920	0.00%	大買/大賣/
2021/07/16	65	18.26	9	18.29	18.20	56	225,375	0.02%
2021/07/15	41.1	18.24	87	18.30	18.60	-45.9	230,442	-0.02%
2021/07/14	76.6	17.47	67.3	17.49	17.55	9.3	233,161	0.00%
2021/07/13	165.2	17.95	53	17.87	17.80	112.2	237,478	0.05%	大買/鉅額交易
2021/07/12	64.3	18.70	75	18.75	18.60	-10.7	238,475	0.00%
2021/07/09	106	18.94	71	18.84	18.80	35	241,045	0.01%	大買/
2021/07/08	151.1	18.87	164	19.12	19.15	-13	246,931	-0.01%	大買/大賣/
2021/07/07	75.1	19.23	25	19.35	19.10	50.1	253,673	0.02%
2021/07/06	254.5	19.33	218.1	19.40	19.30	36.4	255,888	0.01%	大買/大賣/
2021/07/05	43	19.00	109	19.03	19.20	-66	260,317	-0.03%	大賣/
2021/07/02	56.5	19.10	471	19.16	19.00	-414.5	263,792	-0.16%	大賣/鉅額交易
2021/07/01	63	19.29	131	19.34	19.15	-68	264,589	-0.03%	大賣/
2021/06/30	42.1	19.28	58	19.33	19.05	-15.9	263,779	-0.01%
2021/06/29	120.4	19.09	60	19.07	19.00	60.4	264,065	0.02%	大買/
2021/06/28	175	19.59	111	19.56	19.50	64	262,801	0.02%	大買/大賣/
2021/06/25	76	19.89	122.3	19.98	20.05	-46.3	262,518	-0.02%	大賣/
2021/06/24	247	20.08	393	19.75	19.75	-146	262,534	-0.06%	大買/大賣/鉅額交易
2021/06/23	284.3	19.59	270.4	19.47	19.50	13.9	261,870	0.01%	大買/大賣/
2021/06/22	912.2	21.73	961.8	21.29	19.90	-49.6	259,650	-0.02%	大買/大賣/
2021/06/21	1,166	20.15	1,124.6	20.83	21.15	41.4	247,796	0.02%	大買/大賣/
2021/06/18	472	19.54	342	19.41	19.35	130	240,662	0.05%	大買/大賣/鉅額交易
2021/06/17	28	18.76	75.1	18.83	19.15	-47.1	242,429	-0.02%
2021/06/16	174.5	19.02	225	19.09	18.70	-50.5	244,089	-0.02%	大買/大賣/
2021/06/15	162	18.79	134	19.01	18.75	28	244,208	0.01%	大買/大賣/
2021/06/11	117	18.85	67	18.89	18.60	50	246,842	0.02%	大買/
2021/06/10	198	18.78	137	18.62	18.85	61	249,873	0.02%	大買/大賣/
2021/06/09	269.9	19.22	218.5	18.82	18.80	51.4	249,381	0.02%	大買/大賣/
2021/06/08	516.7	19.61	499	19.53	19.65	17.7	249,774	0.01%	大買/大賣/
2021/06/07	508.8	19.61	306.9	19.55	18.85	201.9	246,517	0.08%	大買/大賣/鉅額交易
2021/06/04	1,007.5	21.66	794.4	21.64	20.50	213.1	241,640	0.09%	大買/大賣/鉅額交易
2021/06/03	1	20.50	133.1	20.47	20.50	-132.1	224,700	-0.06%	大賣/鉅額交易
2021/06/02	306	18.90	153	18.94	18.65	153	224,754	0.07%	大買/大賣/鉅額交易
2021/06/01	65	18.27	224.4	18.03	18.80	-159.4	222,368	-0.07%	大賣/鉅額交易
2021/05/31	103	17.73	64	17.72	17.55	39	224,555	0.02%	大買/
2021/05/28	526	18.10	344.1	18.23	18.10	181.9	228,390	0.08%	大買/大賣/鉅額交易
2021/05/27	121.2	16.33	158.5	16.93	17.15	-37.3	232,543	-0.02%	大買/大賣/
2021/05/26	5	15.46	35	15.46	15.60	-30	244,232	-0.01%
2021/05/25	33	15.28	104	15.29	15.35	-71	252,481	-0.03%	大賣/
2021/05/24	150	15.53	141	15.38	15.35	9	253,377	0.00%	大買/大賣/
2021/05/21	113	15.27	35	15.32	15.40	78	256,434	0.03%	大買/
2021/05/20	64.9	15.38	39.1	15.42	15.10	25.8	258,359	0.01%
2021/05/19	160	15.60	90	15.61	15.85	70	257,424	0.03%	大買/
2021/05/18	51.2	14.70	46	14.76	15.05	5.2	255,166	0.00%
2021/05/17	484.1	14.37	90	13.94	13.70	394.1	255,033	0.15%	大買/鉅額交易
2021/05/14	196.1	15.46	60	15.45	15.10	136.1	255,101	0.05%	大買/鉅額交易
2021/05/13	154.4	14.78	772	14.89	15.30	-617.6	252,687	-0.24%	大買/大賣/鉅額交易
2021/05/12	304.6	15.33	542.9	15.06	14.80	-238.3	248,331	-0.10%	大買/大賣/鉅額交易
2021/05/11	430.7	16.99	251.6	16.79	16.40	179.1	244,657	0.07%	大買/大賣/鉅額交易
2021/05/10	229	17.34	214.6	17.40	17.80	14.4	241,353	0.01%	大買/大賣/
2021/05/07	277.1	17.11	231.6	17.03	17.25	45.5	239,323	0.02%	大買/大賣/
2021/05/06	91	18.68	74	18.36	18.25	17	237,028	0.01%
2021/05/05	165.3	18.34	120.2	18.28	18.45	45.1	236,490	0.02%	大買/大賣/
2021/05/04	412.1	18.49	261.1	18.88	18.00	151	233,522	0.06%	大買/大賣/鉅額交易
2021/05/03	226.6	20.37	168.6	20.36	19.90	58	227,549	0.03%	大買/大賣/
2021/04/29	268.1	21.47	92.2	21.54	21.20	176	223,921	0.08%	大買/鉅額交易
2021/04/28	260	21.98	226.3	21.94	22.20	33.7	219,219	0.02%	大買/大賣/
2021/04/27	74	20.45	137	20.59	20.70	-63	213,680	-0.03%	大賣/
2021/04/26	287	19.95	224	19.94	20.10	63	210,752	0.03%	大買/大賣/
2021/04/23	308	20.42	224.3	20.50	20.40	83.7	206,121	0.04%	大買/大賣/
2021/04/22	574.6	21.48	488.1	21.50	20.60	86.5	201,297	0.04%	大買/大賣/
2021/04/21	535.5	20.09	518.1	20.20	20.55	17.4	192,651	0.01%	大買/大賣/
2021/04/20	288.2	19.25	365	19.33	19.40	-76.8	187,205	-0.04%	大買/大賣/
2021/04/19	219	19.16	331	19.24	19.55	-112	183,961	-0.06%	大買/大賣/鉅額交易
2021/04/16	127	17.89	300.1	18.13	18.30	-173.1	178,687	-0.10%	大買/大賣/鉅額交易
2021/04/15	120.4	17.74	90	17.80	17.65	30.4	176,370	0.02%	大買/
2021/04/14	268.1	17.63	180.8	17.62	17.45	87.3	174,245	0.05%	大買/大賣/
2021/04/13	334.2	17.69	260.5	17.66	17.40	73.7	168,451	0.04%	大買/大賣/
2021/04/12	92.5	16.66	199.2	16.72	17.10	-106.7	161,480	-0.07%	大賣/鉅額交易
2021/04/09	421	16.61	297	16.59	16.20	124	159,488	0.08%	大買/大賣/鉅額交易
2021/04/08	90	15.85	224.5	15.89	16.25	-134.5	155,503	-0.09%	大賣/鉅額交易
2021/04/07	28	15.31	75	15.28	15.30	-47	151,639	-0.03%
2021/04/06	34.6	15.17	199	15.19	15.15	-164.4	151,628	-0.11%	大賣/鉅額交易
2021/04/01	90.4	15.04	148	15.12	15.25	-57.6	152,626	-0.04%	大賣/
2021/03/31	28.4	15.28	33	15.22	15.25	-4.6	151,794	0.00%
2021/03/30	141	15.34	18.1	15.40	15.20	122.9	151,953	0.08%	大買/鉅額交易
2021/03/29	65	15.43	75	15.47	15.45	-10	152,623	-0.01%
2021/03/26	127	14.97	111	14.97	15.05	16	154,092	0.01%	大買/大賣/
2021/03/25	144.2	14.84	101	14.81	14.75	43.2	156,425	0.03%	大買/大賣/
2021/03/24	82	15.06	89	15.12	15.05	-7	157,996	0.00%
2021/03/23	228	15.32	115	15.34	15.10	113	157,672	0.07%	大買/大賣/鉅額交易
2021/03/22	356.3	15.66	157.1	15.61	15.75	199.2	157,936	0.13%	大買/大賣/鉅額交易
2021/03/19	236	14.85	204.5	14.86	14.95	31.5	159,418	0.02%	大買/大賣/
2021/03/18	198.1	14.77	203.1	14.79	14.60	-5	158,311	0.00%	大買/大賣/
2021/03/17	395.2	14.83	283	14.80	14.75	112.2	156,243	0.07%	大買/大賣/鉅額交易
2021/03/16	292	14.63	177.7	14.52	14.50	114.3	152,738	0.07%	大買/大賣/鉅額交易
2021/03/15	260	14.21	233.2	14.21	14.15	26.8	148,542	0.02%	大買/大賣/
2021/03/12	122.1	14.26	72	14.15	14.15	50.1	147,411	0.03%	大買/
2021/03/11	16	13.88	49	13.93	14.00	-33	144,814	-0.02%
2021/03/10	133	14.00	48	14.01	13.80	85	145,471	0.06%	大買/
2021/03/09	254	13.89	480.5	13.98	14.25	-226.5	145,290	-0.16%	大買/大賣/鉅額交易
2021/03/08	213.5	13.60	256.2	13.63	13.50	-42.7	143,313	-0.03%	大買/大賣/
2021/03/05	175	13.81	241.3	13.74	13.65	-66.2	140,900	-0.05%	大買/大賣/
2021/03/04	178	14.35	81.5	14.42	13.90	96.6	138,776	0.07%	大買/
2021/03/03	231.5	14.01	319	13.91	14.30	-87.6	133,647	-0.07%	大買/大賣/
2021/03/02	369	14.48	379.3	14.36	13.80	-10.3	128,324	-0.01%	大買/大賣/
2021/02/26	639	13.67	760.1	13.75	14.00	-121.1	120,888	-0.10%	大買/大賣/鉅額交易
2021/02/25	271.1	12.82	851	12.86	13.25	-579.9	104,947	-0.55%	大買/大賣/鉅額交易
2021/02/24	251.1	12.28	27.2	12.09	12.05	223.9	95,735	0.23%	大買/鉅額交易
2021/02/23	281.1	12.54	143	12.44	12.30	138.1	94,057	0.15%	大買/大賣/鉅額交易
2021/02/22	72	11.77	164	11.91	11.85	-92	89,635	-0.10%	大賣/
2021/02/19	112	11.71	11	11.67	11.55	101	87,076	0.12%	大買/鉅額交易
2021/02/18	152	11.60	167	11.67	11.80	-15	87,011	-0.02%	大買/大賣/
2021/02/17	218.2	11.86	100.2	11.80	11.80	118	86,164	0.14%	大買/鉅額交易
2021/02/05	142.6	11.52	171	11.67	11.65	-28.4	84,443	-0.03%	大買/大賣/
2021/02/04	20	11.15	9	11.22	11.25	11	82,176	0.01%
2021/02/03	35.2	11.32	11	11.29	11.20	24.2	84,183	0.03%
2021/02/02	59	11.31	107.1	11.19	11.25	-48.1	84,609	-0.06%	大賣/
2021/02/01	158	10.89	166	11.14	11.30	-8	83,498	-0.01%	大買/大賣/
2021/01/29	94.2	11.24	28	11.23	11.00	66.2	83,149	0.08%
2021/01/28	250	10.95	268	11.25	11.45	-18	81,339	-0.02%	大買/大賣/
2021/01/27	27	10.80	125	10.76	10.90	-98	78,818	-0.12%	大賣/
2021/01/26	16	10.13	20	10.15	10.25	-4	76,723	-0.01%
2021/01/25	6.2	10.18	6	10.16	10.15	0.2	76,357	0.00%
2021/01/22	43	10.06	37.1	10.11	10.20	5.9	76,453	0.01%
2021/01/21	3	10.10	1	10.10	10.10	2	76,360	0.00%
2021/01/20	20	10.13	7	10.12	10.10	13	76,283	0.02%
2021/01/19	1.1	10.45	32	10.50	10.45	-30.9	75,970	-0.04%
2021/01/18	14	10.20	31	10.32	10.50	-17	75,889	-0.02%
2021/01/15	35	10.26	100	10.23	10.25	-65	75,272	-0.09%
2021/01/14	27	10.72	20	10.60	10.60	7	74,495	0.01%
2021/01/13	35	10.64	6	10.60	10.60	29	74,358	0.04%
2021/01/12	188	10.71	225	10.57	10.55	-37	74,097	-0.05%	大買/大賣/
2021/01/11	47	10.96	55	10.90	10.90	-8	73,296	-0.01%
2021/01/08	11	10.90	29	11.01	11.05	-18	72,941	-0.02%
2021/01/07	235	11.12	75	10.80	10.80	160	72,245	0.22%	大買/鉅額交易
2021/01/06	51	11.33	232	11.42	11.15	-181	71,045	-0.25%	大賣/鉅額交易
2021/01/05	246.5	11.43	23	11.38	11.35	223.5	70,177	0.32%	大買/鉅額交易
2021/01/04	79	11.74	21	11.72	11.70	58	69,103	0.08%
2020/12/31	108	12.10	73	12.08	12.05	35	67,488	0.05%	大買/
2020/12/30	65	12.14	99	12.13	12.15	-34	65,928	-0.05%
2020/12/29	194	12.15	208	12.21	12.30	-14	65,264	-0.02%	大買/大賣/
2020/12/28	92	12.35	65.4	12.18	12.20	26.6	63,666	0.04%
2020/12/25	21	12.00	52.4	11.98	11.95	-31.4	61,558	-0.05%
2020/12/24	146	11.97	98	11.96	11.90	48	60,746	0.08%	大買/
2020/12/23	109.2	11.53	88	11.53	11.70	21.2	60,123	0.04%	大買/
2020/12/22	306	12.70	454.6	12.37	11.90	-148.6	58,066	-0.26%	大買/大賣/鉅額交易
2020/12/21	298.1	12.60	602	12.75	12.95	-303.9	54,768	-0.55%	大買/大賣/鉅額交易
2020/12/18	81.6	11.90	220	12.13	12.15	-138.5	51,381	-0.27%	大賣/鉅額交易
2020/12/17	71	11.69	22	11.72	11.75	49	48,690	0.10%
2020/12/16	222	12.02	33	12.04	11.90	189	47,910	0.39%	大買/鉅額交易
2020/12/15	459	11.71	187	11.69	11.70	272	45,304	0.60%	大買/大賣/鉅額交易
2020/12/14	38	10.82	48.1	10.93	11.00	-10.1	39,674	-0.03%
2020/12/11	0	0.00	39	10.49	10.50	-39	38,322	-0.10%
2020/12/10	69	10.61	30	10.65	10.60	39	38,149	0.10%
2020/12/09	148.1	10.81	48	10.87	10.75	100.1	38,453	0.26%	大買/
2020/12/08	8	10.81	17	10.79	10.80	-9	38,640	-0.02%
2020/12/07	38	10.60	27	10.61	10.55	11	38,801	0.03%
2020/12/04	40	10.86	50	10.89	10.85	-10	38,860	-0.03%
2020/12/03	108.3	10.64	88	10.68	10.80	20.3	37,500	0.05%	大買/
2020/12/02	69	10.21	54	10.23	10.25	15	36,549	0.04%
2020/12/01	14.2	9.78	12	9.85	9.84	2.2	35,072	0.01%
2020/11/30	45	9.97	35	9.98	9.78	10	36,127	0.03%
2020/11/27	8	9.96	31	9.97	10.05	-23	35,845	-0.06%
2020/11/26	107	10.01	40	10.03	10.00	67	36,026	0.19%	大買/
2020/11/25	11.2	9.76	94	9.75	9.88	-82.8	40,142	-0.21%
2020/11/24	46	9.18	50	9.28	9.24	-4	38,849	-0.01%
2020/11/23	6	9.12	3	9.08	9.09	3	38,779	0.01%
2020/11/20	7	9.10	0	0.00	9.10	7	39,425	0.02%
2020/11/19	13	9.14	8	9.15	9.14	5	40,841	0.01%
2020/11/18	3	9.17	25	9.21	9.22	-22	40,906	-0.05%
2020/11/17	12.2	9.10	27	9.09	9.05	-14.9	40,532	-0.04%
2020/11/16	10	8.90	2.5	8.92	8.91	7.5	40,491	0.02%
2020/11/13	7	8.87	35	8.88	8.88	-28	40,435	-0.07%
2020/11/12	7.1	9.14	24	9.08	9.01	-17	40,277	-0.04%
2020/11/11	37	9.02	56	9.06	9.10	-19	40,112	-0.05%
2020/11/10	4	9.25	144	9.25	9.25	-140	37,941	-0.37%	大賣/鉅額交易
2020/11/09	17	8.40	6	8.43	8.41	11	37,013	0.03%
2020/11/06	116	8.27	127	8.25	8.32	-11	36,828	-0.03%	大買/大賣/
2020/11/05	24	8.64	0	0.00	8.58	24	36,283	0.07%
2020/11/04	10	8.70	10	8.74	8.68	0	36,830	0.00%
2020/11/03	9	8.64	4	8.65	8.65	5	37,328	0.01%
2020/11/02	3	8.64	13	8.63	8.63	-10	37,338	-0.03%
2020/10/30	27	8.89	21	8.83	8.75	6	37,295	0.02%
2020/10/29	27	8.69	11	8.88	8.83	16	37,005	0.04%
2020/10/28	27	8.88	62	8.94	8.81	-35	36,759	-0.10%
2020/10/27	10	8.78	25	8.78	8.79	-15	36,612	-0.04%
2020/10/26	42	8.93	0	0.00	8.90	42	36,442	0.12%
2020/10/23	17	8.77	14	8.76	8.80	3	36,124	0.01%
2020/10/22	0	0.00	10	8.66	8.66	-10	36,003	-0.03%
2020/10/20	10	8.66	1	8.64	8.65	9	35,976	0.03%
2020/10/19	30	8.58	13	8.57	8.58	17	35,830	0.05%
2020/10/16	1	8.57	24	8.58	8.55	-23	35,788	-0.06%
2020/10/15	11	8.56	4	8.57	8.60	7	35,738	0.02%
2020/10/14	17	8.61	24	8.63	8.52	-7	35,635	-0.02%
2020/10/13	6	8.47	2	8.52	8.55	4	35,505	0.01%
2020/10/12	7	8.47	24	8.46	8.44	-17	35,463	-0.05%
2020/10/08	10	8.50	3	8.50	8.50	7	35,425	0.02%
2020/10/07	5	8.51	5	8.51	8.50	0	35,504	0.00%
2020/10/06	17	8.48	5	8.46	8.53	12	35,607	0.03%
2020/10/05	0	0.00	15	8.49	8.47	-15	35,604	-0.04%
2020/09/30	17	8.30	3	8.37	8.28	14	35,600	0.04%
2020/09/29	3	8.45	26	8.38	8.31	-23	35,634	-0.06%
2020/09/28	13	8.54	0	0.00	8.53	13	35,586	0.04%
2020/09/25	15	8.16	12	8.15	8.10	3	35,110	0.01%
2020/09/24	21	8.10	0	0.00	8.07	21	34,824	0.06%
2020/09/23	126	8.22	108	8.20	8.16	18	34,274	0.05%	大買/大賣/
2020/09/22	85	8.30	94	8.34	8.30	-9	33,868	-0.03%
2020/09/21	134	8.52	85	8.50	8.46	49	33,586	0.15%	大買/
2020/09/18	91	8.74	188	8.71	8.66	-97	33,182	-0.29%	大賣/
2020/09/17	7	8.85	7	8.89	8.82	0	32,846	0.00%
2020/09/16	7	8.91	10	8.97	8.92	-3	32,608	-0.01%
2020/09/15	2	8.99	5	9.03	9.00	-3	32,275	-0.01%
2020/09/14	209	9.08	193	8.92	8.91	16	31,983	0.05%	大買/大賣/
2020/09/11	35	9.15	97	9.15	9.20	-62	31,202	-0.20%
2020/09/10	79	9.39	98	9.40	9.23	-19	30,511	-0.06%
2020/09/09	170	9.19	174	9.29	9.48	-4	29,674	-0.01%	大買/大賣/
2020/09/08	29	9.23	48	9.27	9.24	-19	28,822	-0.07%
2020/09/07	132.5	9.32	218	9.21	9.12	-85.5	28,269	-0.30%	大買/大賣/
2020/09/04	12	8.97	44.4	8.98	8.98	-32.4	27,096	-0.12%
2020/09/03	32	9.00	109	9.00	9.06	-77	26,390	-0.29%	大賣/
2020/09/02	55	8.73	10	8.75	8.76	45	25,103	0.18%
2020/09/01	213	8.71	95	8.71	8.71	118	25,205	0.47%	大買/鉅額交易
2020/08/31	99	8.68	22	8.83	8.54	77	25,438	0.30%
2020/08/28	41	8.61	6	8.61	8.63	35	20,165	0.17%
2020/08/27	148	8.17	148	8.28	8.36	0	18,787	0.00%	大買/大賣/
2020/08/26	40	8.43	15.2	8.39	8.30	24.8	18,004	0.14%
2020/08/25	90	8.45	133	8.55	8.37	-43	17,189	-0.25%	大賣/
2020/08/24	1	8.28	3	8.26	8.29	-2	15,867	-0.01%
2020/08/21	1	8.21	11	8.24	8.20	-10	15,659	-0.06%
2020/08/20	10	8.09	32	8.17	8.05	-22	15,350	-0.14%
2020/08/19	0	0.00	4	8.11	8.02	-4	14,820	-0.03%
2020/08/18	3	8.15	0	0.00	8.10	3	14,816	0.02%
2020/08/17	10	8.17	13	8.16	8.11	-3	14,818	-0.02%
2020/08/14	3	8.01	7	8.16	8.08	-4	14,740	-0.03%
2020/08/13	75	8.05	5	8.14	8.01	70	15,051	0.47%
2020/08/12	33	8.21	15	8.23	8.18	18	15,461	0.12%
2020/08/11	18	8.35	0	0.00	8.24	18	15,419	0.12%
2020/08/10	30	8.24	27	8.32	8.39	3	15,225	0.02%
2020/08/07	37	8.10	8	8.19	8.02	29	14,666	0.20%
2020/08/06	6	7.74	10	7.70	7.78	-4	14,274	-0.03%
2020/08/05	15	7.68	101	7.66	7.63	-86	14,511	-0.59%	大賣/
2020/08/04	19	7.71	40	7.70	7.71	-21	14,722	-0.14%
2020/08/03	17	7.78	5	7.90	7.81	12	14,815	0.08%
2020/07/31	2	7.98	57	7.98	7.99	-55	14,863	-0.37%
2020/07/30	1	7.69	62	7.74	7.78	-61	15,036	-0.41%
2020/07/29	31	7.73	7	7.71	7.73	24	15,189	0.16%
2020/07/28	90	7.62	69	7.59	7.56	21	15,483	0.14%
2020/07/27	133	7.87	0	0.00	7.80	133	16,167	0.82%	大買/鉅額交易
2020/07/24	31	8.01	4	8.03	7.98	27	17,149	0.16%
2020/07/23	5	8.02	1	8.06	8.01	4	17,939	0.02%
2020/07/22	2	8.07	0	0.00	8.10	2	18,030	0.01%
2020/07/21	2	8.10	10	8.10	8.07	-8	18,120	-0.04%
2020/07/20	1	8.09	1	8.10	8.12	0	18,192	0.00%
2020/07/17	32	8.11	2	8.12	8.12	30	18,319	0.16%
2020/07/16	1	8.16	0	0.00	8.11	1	18,446	0.01%
2020/07/15	0	0.00	3	8.04	8.01	-3	18,477	-0.02%
2020/07/14	6	8.01	0.4	8.01	8.00	5.6	18,711	0.03%
2020/07/13	22	8.11	11	8.11	8.10	11	18,890	0.06%
2020/07/10	0	0.00	2	8.16	8.15	-2	19,088	-0.01%
2020/07/09	11	8.23	0	0.00	8.20	11	19,140	0.06%
2020/07/08	16	8.36	1	8.32	8.28	15	19,143	0.08%
2020/07/07	4	8.29	9	8.27	8.37	-5	19,277	-0.03%
2020/07/06	7	8.24	45	8.25	8.22	-38	20,022	-0.19%
2020/07/03	11	8.21	16	8.23	8.22	-5	20,446	-0.02%
2020/07/02	5	8.20	0	0.00	8.19	5	20,690	0.02%
2020/07/01	0	0.00	5	8.22	8.22	-5	20,975	-0.02%
2020/06/30	14	8.22	14	8.23	8.20	0	21,192	0.00%
2020/06/29	32	8.23	2	8.23	8.20	30	21,459	0.14%
2020/06/24	60.9	8.36	13	8.35	8.39	47.9	21,570	0.22%
2020/06/23	10.5	8.19	12	8.24	8.23	-1.5	21,768	-0.01%
2020/06/22	5	8.19	0	0.00	8.17	5	22,197	0.02%
2020/06/19	39	8.27	21	8.28	8.25	18	22,806	0.08%
2020/06/18	8	8.28	6	8.30	8.28	2	23,177	0.01%
2020/06/17	21	8.34	3	8.51	8.40	18	23,394	0.08%
2020/06/16	55	8.43	13	8.43	8.48	42	23,701	0.18%
2020/06/15	5	8.31	1	8.40	8.46	4	24,111	0.02%
2020/06/12	17	8.31	15.1	8.35	8.46	1.9	24,580	0.01%
2020/06/11	2	8.61	6	8.67	8.63	-4	24,794	-0.02%
2020/06/10	9	8.78	11	8.77	8.80	-2	24,977	-0.01%
2020/06/09	9	8.84	5	8.80	8.83	4	25,356	0.02%
2020/06/08	50	8.84	36	8.82	8.83	14	25,500	0.05%
2020/06/05	70	8.70	174.2	8.65	8.77	-104.2	25,039	-0.42%	大賣/鉅額交易
2020/06/04	14	8.42	6	8.36	8.42	8	24,066	0.03%
2020/06/03	0	0.00	8	8.35	8.36	-8	23,966	-0.03%
2020/06/02	12	8.29	2	8.30	8.31	10	23,953	0.04%
2020/06/01	5	8.29	6	8.32	8.33	-1	24,082	0.00%
2020/05/29	20	8.19	3	8.25	8.20	17	24,146	0.07%
2020/05/28	27	8.34	6	8.42	8.34	21	23,994	0.09%
2020/05/27	3	8.36	27	8.39	8.40	-24	24,008	-0.10%
2020/05/26	5	8.29	9	8.28	8.26	-4	24,193	-0.02%
2020/05/25	11	8.30	3	8.27	8.26	8	24,210	0.03%
2020/05/22	1	8.26	10	8.40	8.24	-9	24,138	-0.04%
2020/05/21	8	8.45	0	0.00	8.45	8	24,179	0.03%
2020/05/20	4	8.44	8	8.48	8.33	-4	24,031	-0.02%
2020/05/19	12	8.19	29	8.28	8.34	-17	23,588	-0.07%
2020/05/18	0	0.00	8	8.02	8.00	-8	22,935	-0.03%
2020/05/15	7.1	8.00	1	8.02	8.03	6.1	22,903	0.03%
2020/05/14	20	8.05	0	0.00	8.04	20	22,828	0.09%
2020/05/13	3	8.08	5	8.07	8.07	-2	22,776	-0.01%
2020/05/12	12	8.14	14	7.99	8.13	-2	22,874	-0.01%
2020/05/11	61	8.08	20	8.02	8.06	41	22,661	0.18%
2020/05/08	11	7.86	4	7.86	7.81	7	22,402	0.03%
2020/05/07	13	7.81	0	0.00	7.79	13	22,333	0.06%
2020/05/06	22	7.75	1	7.76	7.70	21	22,356	0.09%
2020/05/05	115	7.92	6	7.91	7.91	109	22,402	0.49%	大買/鉅額交易
2020/05/04	20	7.90	24	7.91	8.00	-4	22,449	-0.02%
2020/04/30	24	8.26	59	8.20	8.25	-35	22,339	-0.16%
2020/04/29	36	8.07	50	7.95	8.12	-14	21,934	-0.06%
2020/04/28	15	7.42	44	7.46	7.59	-29	21,105	-0.14%
2020/04/27	1.2	7.11	10	7.07	7.12	-8.8	20,898	-0.04%
2020/04/24	3	6.98	5	7.03	7.03	-2	20,795	-0.01%
2020/04/23	12	6.99	0	0.00	7.04	12	20,731	0.06%
2020/04/22	36	6.87	21	6.99	6.98	15	20,653	0.07%
2020/04/21	1	7.00	0	0.00	7.00	1	20,549	0.00%
2020/04/20	11	7.04	2	7.03	7.08	9	20,396	0.04%
2020/04/17	19	7.19	0	0.00	7.17	19	20,246	0.09%
2020/04/16	10	7.20	52	7.21	7.18	-42	20,002	-0.21%
2020/04/15	5	7.42	21	7.41	7.42	-16	19,715	-0.08%
2020/04/14	24	7.22	43	7.22	7.23	-19	19,458	-0.10%
2020/04/13	4	7.20	51	7.23	7.18	-47	19,286	-0.24%
2020/04/10	47	7.21	8	7.12	7.22	39	19,183	0.20%
2020/04/09	122	7.42	108	7.33	7.32	14	18,951	0.07%	大買/大賣/
2020/04/08	19	6.94	22	6.99	7.03	-3	18,031	-0.02%
2020/04/07	8	6.64	15	6.67	6.63	-7	17,524	-0.04%
2020/04/06	25	6.39	23	6.42	6.49	2	17,264	0.01%
2020/04/01	69	6.53	0	0.00	6.53	69	16,947	0.41%
2020/03/31	14	6.72	0	0.00	6.61	14	16,692	0.08%
2020/03/30	8	6.72	6	6.82	6.76	2	16,360	0.01%
2020/03/27	68	6.95	21	6.83	6.80	47	16,125	0.29%
2020/03/26	54	7.00	207	7.09	7.01	-153	15,791	-0.97%	大賣/鉅額交易
2020/03/25	18	6.99	215	6.92	7.01	-197	15,437	-1.28%	大賣/鉅額交易
2020/03/24	23	6.60	22	6.36	6.38	1	14,789	0.01%
2020/03/23	30	5.98	12	6.03	6.10	18	14,317	0.13%
2020/03/20	113	5.93	11	5.95	5.74	102	13,940	0.73%	大買/鉅額交易
2020/03/19	10	5.54	1	5.62	5.50	9	13,372	0.07%
2020/03/18	37	6.13	12	6.09	6.00	25	12,837	0.19%
2020/03/17	286	6.66	213	6.54	6.49	73	12,317	0.59%	大買/大賣/
2020/03/16	70	7.02	47	7.09	6.98	23	11,933	0.19%
2020/03/13	58	7.08	51	7.08	7.28	7	11,568	0.06%
2020/03/12	22	7.74	0	0.00	7.66	22	10,995	0.20%
2020/03/11	8	8.01	7	8.00	7.99	1	10,676	0.01%
2020/03/10	13	8.00	6	8.11	8.10	7	10,575	0.07%
2020/03/09	21.2	7.99	0	0.00	7.98	21.2	10,396	0.20%
2020/03/06	10	8.13	0	0.00	8.10	10	10,232	0.10%
2020/03/05	0	0.00	40	8.32	8.32	-40	10,197	-0.39%
2020/03/04	0	0.00	54	8.09	8.20	-54	10,182	-0.53%
2020/03/03	45	8.03	2	8.09	8.01	43	10,053	0.43%
2020/03/02	2	8.12	2	8.16	8.06	0	9,937	0.00%
2020/02/27	40	8.08	0	0.00	8.16	40	10,016	0.40%
2020/02/26	23	8.28	0	0.00	8.24	23	9,761	0.24%
2020/02/25	2.8	8.35	1	8.36	8.40	1.8	9,640	0.02%
2020/02/24	1	8.40	0	0.00	8.40	1	9,581	0.01%
2020/02/21	0	0.00	8	8.64	8.63	-8	9,461	-0.08%
2020/02/20	6.4	8.61	2	8.61	8.60	4.4	9,368	0.05%
2020/02/19	11	8.57	4	8.61	8.56	7	9,270	0.08%
2020/02/18	2	8.39	0	0.00	8.40	2	9,158	0.02%
2020/02/17	2	8.40	4	8.40	8.42	-2	9,174	-0.02%
2020/02/14	2	8.50	0	0.00	8.48	2	9,186	0.02%
2020/02/13	20	8.57	70	8.60	8.50	-50	9,144	-0.55%
2020/02/12	7	8.30	4	8.38	8.38	3	9,005	0.03%
2020/02/11	35	8.30	0	0.00	8.29	35	8,980	0.39%
2020/02/10	30	8.25	0	0.00	8.30	30	9,038	0.33%
2020/02/07	5	8.30	1	8.22	8.32	4	9,067	0.04%
2020/02/06	43.2	8.37	161	8.22	8.34	-117.8	9,044	-1.30%	大賣/鉅額交易
2020/02/05	6	8.18	0	0.00	8.07	6	8,727	0.07%
2020/02/04	56	7.84	1	8.05	8.05	55	8,499	0.65%
2020/02/03	264	7.61	77	7.58	7.93	187	8,310	2.25%	大買/鉅額交易
2020/01/31	41	8.05	0	0.00	8.02	41	7,911	0.52%
2020/01/30	107	8.09	11	8.09	8.09	96	7,791	1.23%	大買/
2020/01/20	55	8.99	0	0.00	8.98	55	7,182	0.77%
2020/01/17	46	8.99	0	0.00	8.99	46	7,220	0.64%
2020/01/13	4	9.01	0	0.00	9.03	4	7,169	0.06%
2020/01/10	0	0.00	90	9.04	9.05	-90	7,184	-1.25%
2020/01/09	4	9.01	0	0.00	9.00	4	7,176	0.06%
2020/01/08	6	9.00	2	8.99	9.00	4	7,185	0.06%
2020/01/07	4	9.02	45	9.03	9.02	-41	7,116	-0.58%
2020/01/03	1	9.06	0	0.00	9.06	1	7,168	0.01%
2020/01/02	0	0.00	1	9.10	9.12	-1	7,150	-0.01%
2019/12/31	0	0.00	9	9.07	9.06	-9	7,121	-0.13%
2019/12/26	0	0.00	11	9.12	9.13	-11	7,238	-0.15%
2019/12/23	1	9.08	0	0.00	9.12	1	7,342	0.01%
2019/12/20	6	9.08	10	9.11	9.06	-4	7,436	-0.05%
2019/12/19	7	9.10	0	0.00	9.15	7	7,321	0.10%
2019/12/13	0	0.00	15	9.06	9.07	-15	7,238	-0.21%
2019/12/12	10	9.02	0	0.00	9.02	10	7,197	0.14%
2019/12/11	10	9.00	0	0.00	9.01	10	7,247	0.14%
2019/12/10	10	9.05	0	0.00	9.05	10	7,250	0.14%
2019/12/09	0	0.00	20	9.05	9.04	-20	7,246	-0.28%
2019/12/05	0	0.00	2	9.04	9.00	-2	7,235	-0.03%
2019/12/03	8	9.00	1	9.01	9.04	7	7,134	0.10%
2019/12/02	2	9.00	2	9.04	9.01	0	7,070	0.00%
2019/11/29	12	9.02	0	0.00	9.01	12	6,962	0.17%
2019/11/21	1	9.08	0	0.00	9.05	1	6,707	0.01%
2019/11/20	5	9.09	0	0.00	9.10	5	6,653	0.08%
2019/11/19	5	9.06	0	0.00	9.09	5	6,573	0.08%
2019/11/18	3	9.04	0	0.00	9.05	3	6,560	0.05%
2019/11/14	2	9.03	0	0.00	9.03	2	6,657	0.03%
2019/11/13	5	9.04	5	9.03	9.03	0	6,798	0.00%
2019/11/11	0	0.00	6	9.04	9.04	-6	6,787	-0.09%
2019/11/08	0	0.00	20	9.05	9.05	-20	6,727	-0.30%
2019/11/07	5	9.08	5	9.06	9.08	0	6,671	0.00%
2019/11/01	0	0.00	20	9.07	9.07	-20	6,497	-0.31%
2019/10/31	1	9.09	0	0.00	9.06	1	6,617	0.02%
2019/10/30	0	0.00	7	9.09	9.10	-7	6,705	-0.10%
2019/10/29	10	9.06	0	0.00	9.07	10	6,697	0.15%
2019/10/28	5	9.09	0	0.00	9.09	5	6,565	0.08%
2019/10/25	31	9.09	0	0.00	9.13	31	6,543	0.47%
2019/10/24	0	0.00	10	9.15	9.13	-10	6,534	-0.15%
2019/10/21	0	0.00	1	9.20	9.20	-1	6,600	-0.02%
2019/10/16	2	9.07	0	0.00	9.16	2	6,609	0.03%
2019/10/04	2	9.08	0	0.00	9.07	2	6,478	0.03%
2019/09/27	8	9.09	0	0.00	9.08	8	6,468	0.12%
2019/09/26	30	9.10	0	0.00	9.09	30	6,461	0.46%
2019/09/25	6	9.10	0	0.00	9.10	6	6,501	0.09%
2019/09/24	1	9.17	2	9.20	9.15	-1	6,446	-0.02%
2019/09/18	0	0.00	2	9.14	9.24	-2	6,815	-0.03%
2019/09/17	4	9.12	0	0.00	9.11	4	6,888	0.06%
2019/09/16	2	9.14	0	0.00	9.12	2	7,320	0.03%
2019/09/12	1	9.26	0	0.00	9.21	1	7,487	0.01%
2019/09/10	10	9.20	0	0.00	9.21	10	7,594	0.13%
2019/09/06	2	9.23	0	0.00	9.23	2	7,704	0.03%
2019/09/02	3	9.23	0	0.00	9.23	3	7,794	0.04%
2019/08/30	0	0.00	1	9.18	9.24	-1	7,880	-0.01%
2019/08/29	1	9.11	0	0.00	9.09	1	7,822	0.01%
2019/08/28	5	9.12	0	0.00	9.15	5	7,696	0.06%
2019/08/27	3	9.11	0	0.00	9.18	3	7,702	0.04%
2019/08/26	2	9.09	0	0.00	9.09	2	7,632	0.03%
2019/08/23	1	9.16	5	9.17	9.20	-4	7,576	-0.05%
2019/08/20	0	0.00	7	9.22	9.20	-7	7,826	-0.09%
2019/08/16	2	9.33	3	9.38	9.35	-1	7,727	-0.01%
2019/08/15	3	9.09	0.3	9.05	9.04	2.7	7,556	0.04%
2019/08/14	2	9.11	0	0.00	9.10	2	7,503	0.03%
2019/08/13	5.6	9.13	0	0.00	9.10	5.6	7,490	0.07%
2019/08/12	8	9.20	0	0.00	9.19	8	7,467	0.11%
2019/08/08	3	9.20	0	0.00	9.23	3	7,480	0.04%
2019/08/07	1	9.21	0	0.00	9.24	1	7,517	0.01%
2019/08/06	5.4	9.19	0	0.00	9.20	5.4	7,610	0.07%
2019/08/05	4	9.21	3	9.22	9.33	1	7,595	0.01%
2019/08/02	2	9.28	0	0.00	9.27	2	7,621	0.03%
2019/08/01	4	9.39	0	0.00	9.39	4	7,861	0.05%
2019/07/31	6	9.50	0	0.00	9.56	6	7,808	0.08%
2019/07/30	1	9.46	0	0.00	9.45	1	7,781	0.01%
2019/07/29	20	9.45	0	0.00	9.45	20	7,850	0.25%
2019/07/25	0	0.00	1	9.51	9.59	-1	7,731	-0.01%
2019/07/24	6	9.60	0	0.00	9.60	6	7,688	0.08%
2019/07/23	2	9.67	0	0.00	9.65	2	7,647	0.03%
2019/07/22	1	9.92	0	0.00	9.89	1	7,601	0.01%
2019/07/19	2	9.83	0	0.00	9.84	2	7,569	0.03%
2019/07/17	0	0.00	6	9.87	9.83	-6	7,586	-0.08%
2019/07/16	0	0.00	10	9.89	9.86	-10	7,560	-0.13%
2019/07/11	50	9.87	0	0.00	9.86	50	7,773	0.64%
2019/07/05	10	9.87	0	0.00	9.87	10	7,718	0.13%
2019/07/04	2	9.77	1	9.80	9.79	1	7,758	0.01%
2019/06/28	2	9.81	30	9.88	9.84	-28	7,710	-0.36%
2019/06/26	14	9.94	10	9.91	9.93	4	7,619	0.05%
2019/06/25	18	10.00	13	10.06	10.00	5	7,513	0.07%
2019/06/24	1	10.10	1	10.10	10.15	0	7,348	0.00%
2019/06/21	27	10.25	15	10.28	10.30	12	7,221	0.17%
2019/06/20	3	9.93	22	10.06	10.20	-19	6,795	-0.28%
2019/06/19	0	0.00	22	9.86	9.89	-22	6,634	-0.33%
2019/06/18	0	0.00	2	9.85	9.80	-2	6,694	-0.03%
2019/06/17	2	9.71	3	9.78	9.83	-1	6,839	-0.01%
2019/06/14	4	9.79	3	9.80	9.70	1	6,938	0.01%
2019/06/13	33	9.89	0	0.00	9.86	33	6,873	0.48%
2019/06/12	2	9.82	0	0.00	9.83	2	6,987	0.03%
2019/06/11	0	0.00	12	9.84	9.85	-12	7,116	-0.17%
2019/06/10	2	9.74	8	9.77	9.74	-6	7,077	-0.08%
2019/05/30	0	0.00	2	9.60	9.57	-2	7,246	-0.03%
2019/05/22	5	9.43	0	0.00	9.47	5	7,858	0.06%
2019/05/21	3	9.52	3	9.53	9.51	0	8,059	0.00%
2019/05/20	3	9.49	3	9.49	9.51	0	8,145	0.00%
2019/05/17	32	9.37	2	9.53	9.35	30	8,328	0.36%
2019/05/16	65	9.55	0	0.00	9.48	65	8,550	0.76%
2019/05/15	11	9.52	20	9.52	9.58	-9	8,837	-0.10%
2019/05/14	1	9.28	0	0.00	9.33	1	9,185	0.01%
2019/05/13	2	9.32	0	0.00	9.30	2	9,451	0.02%
2019/05/10	1	9.25	1	9.28	9.26	0	10,191	0.00%
2019/05/09	22	9.26	2	9.30	9.26	20	10,112	0.20%
2019/05/08	1	9.60	0	0.00	9.55	1	9,824	0.01%
2019/05/07	1	9.63	0	0.00	9.63	1	9,895	0.01%
2019/05/06	18	9.60	0	0.00	9.62	18	9,934	0.18%
2019/05/03	0	0.00	1	9.78	9.75	-1	9,905	-0.01%
2019/05/02	1	9.74	0	0.00	9.73	1	10,091	0.01%
2019/04/30	10	9.75	0	0.00	9.80	10	10,251	0.10%
2019/04/29	9	9.75	0	0.00	9.82	9	10,305	0.09%
2019/04/26	1	9.70	0	0.00	9.71	1	10,310	0.01%
2019/04/25	26	9.64	0	0.00	9.66	26	10,347	0.25%
2019/04/24	1	9.63	0	0.00	9.63	1	10,343	0.01%
2019/04/23	3	9.70	0	0.00	9.71	3	10,418	0.03%
2019/04/19	7	9.72	0	0.00	9.73	7	10,562	0.07%
2019/04/18	12	9.84	0	0.00	9.80	12	10,572	0.11%
2019/04/15	0	0.00	1	9.92	10.00	-1	10,920	-0.01%
2019/04/12	1	9.85	0	0.00	9.89	1	10,903	0.01%
2019/04/11	0	0.00	1	9.86	9.88	-1	10,953	-0.01%
2019/04/10	1	9.85	0	0.00	9.87	1	10,986	0.01%
2019/04/09	0	0.00	1	9.91	9.93	-1	10,952	-0.01%
2019/04/03	7	9.90	0	0.00	9.91	7	10,946	0.06%
2019/04/02	0	0.00	3	9.82	9.76	-3	10,957	-0.03%
2019/04/01	0	0.00	40	9.79	9.79	-40	10,906	-0.37%
2019/03/29	45	9.84	5	9.81	9.86	40	10,827	0.37%
2019/03/28	5	9.85	0	0.00	9.83	5	10,987	0.05%
2019/03/27	55.9	9.85	10	9.84	9.86	45.9	11,098	0.41%
2019/03/26	1	9.85	0	0.00	9.92	1	11,526	0.01%
2019/03/21	10	9.77	0	0.00	9.85	10	12,085	0.08%
2019/03/20	20	9.69	5	9.67	9.62	15	11,990	0.13%
2019/03/19	3	9.74	0	0.00	9.70	3	11,845	0.03%
2019/03/15	7	9.80	1	9.87	9.75	6	11,980	0.05%
2019/03/14	11	9.85	0	0.00	9.81	11	11,978	0.09%
2019/03/13	2	9.95	0	0.00	9.93	2	12,103	0.02%
2019/03/11	4	9.96	0	0.00	9.93	4	12,555	0.03%
2019/03/08	10	10.00	0	0.00	10.00	10	12,835	0.08%
2019/03/07	14	10.00	0	0.00	10.00	14	13,109	0.11%
2019/03/06	7	10.06	0	0.00	10.05	7	13,757	0.05%
2019/03/04	11	10.15	2	10.23	10.15	9	14,868	0.06%
2019/02/27	0	0.00	15	10.20	10.15	-15	14,977	-0.10%
2019/02/22	1	10.05	1	10.10	10.10	0	14,733	0.00%
2019/02/21	0	0.00	3	10.10	10.10	-3	14,725	-0.02%
2019/02/20	5	10.00	0	0.00	9.98	5	14,678	0.03%
2019/02/18	34	10.01	0	0.00	10.00	34	14,561	0.23%
2019/02/15	1	10.15	2	10.20	10.10	-1	14,672	-0.01%
2019/02/14	8	10.15	12	10.21	10.15	-4	14,514	-0.03%
2019/02/13	6	10.22	17	10.27	10.20	-11	14,458	-0.08%
2019/02/12	12	10.10	36	10.16	10.20	-24	14,171	-0.17%
2019/02/11	24	10.02	21	10.14	10.20	3	14,090	0.02%
2019/01/29	0	0.00	5	10.50	10.60	-5	13,452	-0.04%
2019/01/25	5	10.65	0	0.00	10.70	5	13,670	0.04%
2019/01/24	5	10.60	0	0.00	10.70	5	13,666	0.04%
2019/01/23	6	10.53	0	0.00	10.50	6	13,654	0.04%
2019/01/22	7	10.74	0	0.00	10.65	7	13,472	0.05%
2019/01/21	2	10.83	0	0.00	10.90	2	13,301	0.02%
2019/01/18	1	10.90	2	10.90	11.00	-1	13,335	-0.01%
2019/01/15	0	0.00	1	10.80	11.10	-1	13,349	-0.01%
2019/01/14	0	0.00	1	10.75	10.70	-1	13,205	-0.01%
2019/01/11	0	0.00	33	11.00	10.70	-33	13,297	-0.25%
2019/01/10	1	10.90	0	0.00	10.95	1	13,186	0.01%
2019/01/09	1	11.20	6	11.18	11.15	-5	13,101	-0.04%
2019/01/08	1	11.25	102	11.20	11.20	-101	13,103	-0.77%	大賣/鉅額交易
2019/01/07	0	0.00	25	11.04	11.05	-25	12,928	-0.19%
2019/01/03	0	0.00	5	10.85	10.95	-5	13,268	-0.04%
2019/01/02	6	10.98	0	0.00	10.95	6	13,358	0.04%
2018/12/24	0	0.00	1	11.10	11.05	-1	14,031	-0.01%
2018/12/22	5	11.05	0	0.00	11.05	5	14,058	0.04%
2018/12/21	0	0.00	1	11.10	11.05	-1	14,216	-0.01%
2018/12/19	0	0.00	6	11.20	11.15	-6	14,064	-0.04%
2018/12/18	3	11.10	1	11.00	10.95	2	13,680	0.01%
2018/12/17	1	11.00	5	11.00	11.00	-4	13,481	-0.03%
2018/12/14	0	0.00	5	10.75	10.65	-5	13,161	-0.04%
2018/12/13	2	10.65	0	0.00	10.70	2	13,101	0.02%
2018/12/12	15	10.50	20	10.55	10.55	-5	13,051	-0.04%
2018/12/07	2	10.70	20	10.65	10.80	-18	12,766	-0.14%
2018/12/06	11	10.55	0	0.00	10.50	11	12,720	0.09%
2018/12/05	10	10.65	14	10.74	10.75	-4	12,548	-0.03%
2018/12/04	14	10.71	13	10.87	10.75	1	12,578	0.01%
2018/12/03	17	11.06	21	11.05	10.90	-4	12,371	-0.03%
2018/11/30	7	11.07	2	11.08	11.00	5	12,075	0.04%
2018/11/29	10	11.23	481	11.22	11.20	-471	11,831	-3.98%	大賣/鉅額交易
2018/11/28	44	10.81	60	10.86	10.95	-16	11,219	-0.14%
2018/11/27	16	10.25	0	0.00	10.30	16	10,077	0.16%
2018/11/26	5	10.35	2	10.50	10.25	3	10,146	0.03%
2018/11/23	40	10.05	0	0.00	10.05	40	9,930	0.40%
2018/11/22	2	10.15	0	0.00	10.15	2	9,974	0.02%
2018/11/20	0	0.00	21	10.20	10.15	-21	9,992	-0.21%
2018/11/16	0	0.00	5	10.30	10.20	-5	10,003	-0.05%
2018/11/15	3	10.18	3	10.18	10.25	0	10,074	0.00%
2018/11/14	0	0.00	3	10.17	10.20	-3	10,047	-0.03%
2018/11/13	8	9.86	1	9.84	9.95	7	9,793	0.07%
2018/11/12	13	9.94	53	9.95	9.94	-40	9,789	-0.41%
2018/11/09	33	9.66	12	9.62	9.65	21	9,597	0.22%
2018/11/08	1	9.73	9	9.87	9.89	-8	9,607	-0.08%
2018/11/06	5	9.66	0	0.00	9.60	5	9,858	0.05%
2018/11/05	0	0.00	17	9.53	9.57	-17	10,062	-0.17%
2018/11/02	0	0.00	20	9.39	9.39	-20	10,051	-0.20%
2018/11/01	0	0.00	1	9.21	9.19	-1	9,994	-0.01%
2018/10/31	1	9.13	0	0.00	9.16	1	10,111	0.01%
2018/10/29	5	9.05	61	9.04	9.07	-56	10,204	-0.55%
2018/10/26	25	9.05	0	0.00	9.04	25	10,199	0.25%
2018/10/25	0	0.00	8	9.10	9.12	-8	10,097	-0.08%
2018/10/24	1	9.10	9	9.26	9.20	-8	10,143	-0.08%
2018/10/22	0	0.00	1	9.18	9.17	-1	10,153	-0.01%
2018/10/19	0	0.00	1	9.12	9.10	-1	10,168	-0.01%
2018/10/18	2	9.14	6	9.12	9.07	-4	10,094	-0.04%
2018/10/17	2	9.03	0	0.00	9.07	2	10,067	0.02%
2018/10/15	163	9.02	0	0.00	9.01	163	10,171	1.60%	大買/鉅額交易
2018/10/12	53	9.08	6	9.11	9.07	47	10,156	0.46%
2018/10/11	270	9.05	12	9.09	8.98	258	10,139	2.54%	大買/鉅額交易
2018/10/08	110	9.46	50	9.50	9.30	60	9,765	0.61%	大買/
2018/10/04	9	9.32	0	0.00	9.28	9	9,593	0.09%
2018/10/03	5	9.50	17	9.47	9.45	-12	9,513	-0.13%
2018/10/02	0	0.00	2	9.40	9.40	-2	9,274	-0.02%
2018/10/01	0	0.00	1	9.31	9.35	-1	9,253	-0.01%
2018/09/28	3	9.23	0	0.00	9.25	3	9,249	0.03%
2018/09/27	0	0.00	5	9.26	9.27	-5	9,131	-0.05%
2018/09/25	2	9.26	0	0.00	9.29	2	9,186	0.02%
2018/09/21	2	9.32	0	0.00	9.32	2	9,195	0.02%
2018/09/19	2	9.32	1	9.30	9.27	1	9,282	0.01%
2018/09/18	5	9.21	1	9.28	9.23	4	9,374	0.04%
2018/09/17	0	0.00	1	9.23	9.21	-1	9,459	-0.01%
2018/09/14	1	9.24	12	9.25	9.27	-11	9,484	-0.12%
2018/09/13	1	9.19	0	0.00	9.19	1	9,556	0.01%
2018/09/12	0	0.00	40	9.20	9.21	-40	9,532	-0.42%
2018/09/11	20	9.14	0	0.00	9.18	20	9,683	0.21%
2018/09/10	1	9.18	10	9.16	9.16	-9	9,669	-0.09%
2018/09/07	4	9.26	10	9.25	9.25	-6	9,609	-0.06%
2018/09/06	20	9.32	0	0.00	9.41	20	9,539	0.21%
2018/09/04	22	9.46	0	0.00	9.44	22	9,421	0.23%
2018/09/03	0	0.00	5	9.36	9.34	-5	9,362	-0.05%
2018/08/31	6	9.32	0	0.00	9.41	6	9,460	0.06%
2018/08/30	2	9.34	4	9.34	9.34	-2	9,386	-0.02%
2018/08/29	2	9.37	5	9.39	9.39	-3	9,366	-0.03%
2018/08/24	1	9.40	0	0.00	9.41	1	9,221	0.01%
2018/08/23	6	9.40	0	0.00	9.41	6	9,267	0.06%
2018/08/22	4	9.40	15	9.45	9.44	-11	9,272	-0.12%
2018/08/21	2	9.16	0	0.00	9.29	2	9,124	0.02%
2018/08/17	6	9.13	0	0.00	9.12	6	9,123	0.07%
2018/08/16	25	9.15	0	0.00	9.14	25	9,055	0.28%
2018/08/15	2	9.15	0	0.00	9.15	2	9,019	0.02%
2018/08/14	1	9.18	0	0.00	9.19	1	8,992	0.01%
2018/08/13	7	9.24	0	0.00	9.22	7	8,820	0.08%
2018/08/10	12	9.42	0	0.00	9.40	12	8,417	0.14%
2018/08/09	12	9.51	0	0.00	9.44	12	8,169	0.15%
2018/08/08	10	9.60	3	9.67	9.70	7	7,945	0.09%
2018/08/06	0	0.00	5	9.76	9.75	-5	7,802	-0.06%
2018/08/02	1	9.82	0	0.00	9.79	1	7,832	0.01%
2018/08/01	0	0.00	7	9.90	9.93	-7	7,933	-0.09%
2018/07/31	4	9.81	0	0.00	9.89	4	7,945	0.05%
2018/07/30	2	9.80	0	0.00	9.79	2	7,903	0.03%
2018/07/27	7	9.91	3	9.91	9.90	4	7,878	0.05%
2018/07/26	1	9.86	1	9.90	9.87	0	7,866	0.00%
2018/07/25	0	0.00	5	9.83	9.81	-5	7,950	-0.06%
2018/07/24	10	9.80	0	0.00	9.80	10	8,103	0.12%
2018/07/23	2	9.88	2	9.92	9.80	0	8,122	0.00%
2018/07/20	7	9.81	3	9.92	9.84	4	8,107	0.05%
2018/07/19	7	9.71	2	9.77	9.76	5	8,017	0.06%
2018/07/18	3	9.62	0	0.00	9.60	3	8,042	0.04%
2018/07/16	1	9.50	0	0.00	9.50	1	7,937	0.01%
2018/07/11	0	0.00	1	9.35	9.43	-1	7,856	-0.01%
2018/07/10	1	9.38	0	0.00	9.41	1	7,810	0.01%
2018/07/06	2	9.31	0	0.00	9.31	2	7,816	0.03%
2018/07/05	5	9.40	2	9.41	9.37	3	7,866	0.04%
2018/07/03	6	9.32	0	0.00	9.30	6	7,965	0.08%
2018/07/02	10	9.47	0	0.00	9.44	10	7,844	0.13%
2018/06/29	1	9.60	0	0.00	9.52	1	7,775	0.01%
2018/06/28	2	9.46	0	0.00	9.43	2	7,754	0.03%
2018/06/27	7	9.62	2	9.57	9.56	5	7,629	0.07%
2018/06/26	8	9.67	5	9.72	9.67	3	7,537	0.04%
2018/06/25	9	9.85	2	9.84	9.85	7	7,419	0.09%
2018/06/22	15	9.86	0	0.00	9.85	15	7,442	0.20%
2018/06/21	34	9.89	3	9.99	9.95	31	7,461	0.42%
2018/06/20	147	9.87	2	9.85	9.87	145	7,630	1.90%	大買/鉅額交易
2018/06/19	21	10.00	2	10.00	10.00	19	7,408	0.26%
2018/06/15	0	0.00	1	10.15	10.15	-1	7,319	-0.01%
2018/06/14	1	10.05	0	0.00	10.00	1	7,600	0.01%
2018/06/08	2	10.25	0	0.00	10.15	2	7,724	0.03%
2018/06/07	10	10.30	1	10.30	10.35	9	7,686	0.12%
2018/06/06	3	10.15	0	0.00	10.15	3	7,605	0.04%
2018/06/05	4	10.05	1	10.15	10.15	3	7,665	0.04%
2018/06/01	40	10.05	0	0.00	10.05	40	7,680	0.52%
2018/05/30	6	10.05	0	0.00	10.05	6	7,727	0.08%
2018/05/28	17	10.17	5	10.11	10.20	12	7,856	0.15%
2018/05/25	11	10.00	0	0.00	10.00	11	7,858	0.14%
2018/05/24	2	10.00	0	0.00	10.00	2	7,877	0.03%
2018/05/22	18	10.10	0	0.00	10.00	18	7,959	0.23%
2018/05/17	6	10.01	0	0.00	10.00	6	8,155	0.07%
2018/05/16	1	10.05	0	0.00	10.05	1	8,193	0.01%
2018/05/11	5	10.25	0	0.00	10.20	5	8,611	0.06%
2018/05/09	10	10.25	0	0.00	10.35	10	8,647	0.12%
2018/05/08	7	10.26	0	0.00	10.30	7	8,670	0.08%
2018/05/03	5	10.45	0	0.00	10.35	5	8,851	0.06%
2018/05/02	21	10.69	0	0.00	10.50	21	8,982	0.23%
2018/04/30	0	0.00	6.6	10.79	10.85	-6.6	8,979	-0.07%
2018/04/27	18	10.35	5	10.35	10.45	13	8,890	0.15%
2018/04/26	5	10.40	6	10.45	10.40	-1	9,032	-0.01%
2018/04/25	0	0.00	2	10.43	10.40	-2	9,040	-0.02%
2018/04/23	4	10.30	0	0.00	10.30	4	9,154	0.04%
2018/04/17	5	10.45	0	0.00	10.45	5	9,649	0.05%
2018/04/16	0	0.00	2	10.55	10.55	-2	9,821	-0.02%
2018/04/13	1	10.60	2	10.65	10.55	-1	10,217	-0.01%
2018/04/12	2	10.65	0	0.00	10.65	2	10,264	0.02%
2018/04/11	2	10.70	0	0.00	10.50	2	10,431	0.02%
2018/04/10	15	10.65	0	0.00	10.60	15	10,770	0.14%
2018/04/09	18	10.68	3	10.70	10.75	15	10,841	0.14%
2018/04/02	0	0.00	2	10.85	10.75	-2	11,134	-0.02%
2018/03/29	2	10.65	0	0.00	10.65	2	11,430	0.02%
2018/03/27	0	0.00	2.5	10.74	10.75	-2.5	11,535	-0.02%
2018/03/26	7	10.66	0	0.00	10.60	7	11,532	0.06%
2018/03/23	2	10.73	0	0.00	10.75	2	11,453	0.02%
2018/03/22	0	0.00	6	11.01	11.00	-6	11,336	-0.05%
2018/03/21	0	0.00	1	11.10	11.00	-1	11,366	-0.01%
2018/03/20	15	11.02	0	0.00	11.00	15	11,618	0.13%
2018/03/19	4	11.14	0	0.00	11.10	4	11,436	0.03%
2018/03/16	1	11.20	0	0.00	11.20	1	11,466	0.01%
2018/03/13	2	11.25	0	0.00	11.25	2	11,746	0.02%
2018/03/09	5	11.25	0	0.00	11.10	5	12,031	0.04%
2018/03/08	5	11.05	0	0.00	11.05	5	12,225	0.04%
2018/03/05	30	11.10	0	0.00	11.05	30	13,372	0.22%
2018/03/02	0	0.00	10	11.15	11.25	-10	13,361	-0.07%
2018/03/01	1	11.30	0	0.00	11.30	1	13,513	0.01%
2018/02/23	1	11.35	4	11.41	11.35	-3	13,452	-0.02%
2018/02/22	0	0.00	1.4	11.32	11.30	-1.4	13,577	-0.01%
2018/02/21	61	11.35	0	0.00	11.40	61	13,849	0.44%
2018/02/09	6	11.13	0	0.00	11.25	6	14,039	0.04%
2018/02/06	21	11.34	50	11.44	11.40	-29	14,380	-0.20%
2018/02/05	3	11.95	0	0.00	11.90	3	14,242	0.02%
2018/02/01	40	12.25	2	12.25	12.25	38	14,652	0.26%
2018/01/30	1	12.15	25	12.25	12.25	-24	15,436	-0.16%
2018/01/29	2	12.10	1	12.25	12.10	1	15,504	0.01%
2018/01/26	0	0.00	40	12.25	12.30	-40	15,556	-0.26%
2018/01/22	1	12.20	0	0.00	12.25	1	15,476	0.01%
2018/01/18	10	12.60	0	0.00	12.65	10	15,773	0.06%
2018/01/17	2	12.60	0	0.00	12.65	2	15,918	0.01%
2018/01/15	10	12.50	0	0.00	12.50	10	16,578	0.06%
2018/01/12	1	12.85	1	12.90	12.75	0	16,886	0.00%
2018/01/11	10	12.60	13	12.79	12.70	-3	16,851	-0.02%
2018/01/10	0.3	12.35	0	0.00	12.55	0.3	16,719	0.00%
2018/01/09	0	0.00	20	12.50	12.60	-20	16,725	-0.12%
2018/01/05	5	12.45	2	12.50	12.50	3	16,723	0.02%
2018/01/04	2	12.00	16	12.30	12.40	-14	16,904	-0.08%
2018/01/03	10	12.08	2	12.15	12.10	8	16,744	0.05%
2018/01/02	51	11.95	3	11.92	12.00	48	16,774	0.29%

搶機票賣船票？陽明、萬海處置中盤中下跌UDN聯合新聞網－16時前

17日航運股走勢不同調，貨櫃、散裝族群下跌，航空股維持上漲，不過漲勢縮小，華航（2610）、長榮航（2618）盤中漲幅收......詳全文

外資搶買⋯華航（2610）在漲什麼？網曝1大優勢：塞港改靠它了UDN聯合新聞網－20時前

台股16日再創歷史新高，盤中最高一度拉升至21515.52點，終場收在21304.26點，上漲157.05點，其中華航擠進外資買超前三名的標的。PTT網友討論「華航在漲什麼？」其他人則留言「塞港換空運，華航的貨機很多」。...詳全文

航空雙雄起飛華航再創波段新高UDN聯合新聞網－1天前

台股16日大漲超過200點，航空雙雄跟著起飛，華航（2610）上漲超過4%，一度衝至23.8元，創下波段新高，長榮航（2......詳全文

華航

券商分點績效/獲利分析

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

富邦-桃園 券商分點個股進出 富邦-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析