信邦 (3023)-富邦-桃園券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
284.0
漲跌
▼3.0
漲幅
-1.05%
成交量
517張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1.1	285.03	0	0.00	284.00	1.1	923	0.11%
2024/05/13	0	0.00	2	286.50	287.00	-2	928	-0.22%
2024/05/09	1	289.00	0	0.00	287.00	1	922	0.11%
2024/05/08	1.1	286.02	1	291.00	291.00	0.1	925	0.01%
2024/05/07	1	284.54	0	0.00	285.00	1	936	0.11%
2024/05/06	0	290.00	2	291.49	287.00	-2	936	-0.21%
2024/05/03	0	0.00	1	287.50	282.00	-1	929	-0.11%
2024/05/02	0	0.00	3	283.00	281.50	-3	928	-0.32%
2024/04/29	0	0.00	4	283.75	285.50	-4	932	-0.43%
2024/04/26	4	282.50	0	0.00	282.00	4	936	0.43%
2024/04/25	1	282.00	1	280.50	280.00	0	938	0.00%
2024/04/19	1	279.00	0.1	283.42	279.00	0.9	956	0.10%
2024/04/18	2	273.50	0	0.00	275.00	2	926	0.22%
2024/04/17	0	0.00	4	271.00	271.00	-4	920	-0.43%
2024/04/16	0	273.00	1	273.50	271.00	-1	918	-0.11%
2024/04/12	2	280.50	0	0.00	278.50	2	902	0.22%
2024/04/11	2	281.49	0	0.00	275.50	2	903	0.22%
2024/04/02	0.1	285.50	0.1	288.00	286.00	0	907	0.00%
2024/04/01	0.1	279.00	5	282.20	283.00	-5	891	-0.56%
2024/03/29	2	278.50	2	276.50	276.00	0	876	0.00%
2024/03/28	1.1	277.59	2.1	273.67	280.00	-1	872	-0.11%
2024/03/27	2	275.25	0	0.00	272.50	2	866	0.23%
2024/03/26	0	276.50	54.1	276.22	278.50	-54.1	858	-6.30%
2024/03/25	0.1	281.00	0.1	281.00	280.00	0.1	841	0.01%
2024/03/22	2	276.25	2.1	277.55	278.00	-0.1	837	-0.01%
2024/03/21	5	272.09	0.1	274.51	275.00	4.9	828	0.59%
2024/03/20	1	262.93	2	261.02	261.50	-1	817	-0.12%
2024/03/19	0	263.00	2	262.00	261.00	-2	834	-0.24%
2024/03/18	1	261.00	0	0.00	262.00	1	829	0.12%
2024/03/12	1	271.00	0	0.00	268.50	1	849	0.12%
2024/03/11	0	0.00	1	269.50	268.50	-1	849	-0.12%
2024/03/08	0	268.50	1	267.00	266.50	-1	848	-0.12%
2024/03/07	0.1	264.00	0	0.00	261.50	0.1	842	0.01%
2024/03/06	0	264.50	1.2	265.00	264.50	-1.2	834	-0.14%
2024/03/05	1	267.00	0	0.00	265.50	1	839	0.12%
2024/03/04	2	266.00	0	0.00	268.00	2	841	0.24%
2024/03/01	1	260.00	1	263.83	266.00	0	821	0.00%
2024/02/29	50.2	260.70	3	261.67	258.50	47.2	808	5.83%
2024/02/27	2.2	256.39	0	0.00	255.00	2.2	781	0.28%
2024/02/26	0	0.00	0	258.50	257.50	0	773	0.00%
2024/02/23	0	257.50	0	0.00	257.00	0	768	0.00%
2024/02/22	3	255.00	0	0.00	255.50	3	773	0.39%
2024/02/20	0.6	256.65	0	0.00	255.50	0.6	773	0.08%
2024/02/19	0.1	260.00	0	0.00	259.00	0.1	779	0.01%
2024/02/16	0.3	259.33	0	0.00	258.00	0.3	780	0.04%
2024/02/15	0.1	256.75	0	0.00	256.50	0.1	772	0.01%
2024/02/05	0.2	257.86	0	0.00	256.50	0.2	768	0.03%
2024/02/01	0	261.00	0	0.00	259.00	0	754	0.00%
2024/01/31	0.3	257.16	0.2	259.50	257.50	0.1	752	0.01%
2024/01/30	1.2	259.83	0	0.00	259.00	1.2	755	0.16%
2024/01/29	0	262.98	0	0.00	262.50	0	751	0.00%
2024/01/26	1.1	263.03	0	0.00	263.00	1.1	760	0.14%
2024/01/25	1.1	264.05	0	265.00	264.50	1.1	772	0.14%
2024/01/24	0.1	270.50	0	0.00	269.00	0.1	783	0.01%
2024/01/23	0	269.78	0	0.00	269.50	0	791	0.01%
2024/01/22	1.1	268.02	0	0.00	266.50	1.1	786	0.14%
2024/01/19	0.1	270.50	0	0.00	270.50	0.1	786	0.01%
2024/01/18	0.1	264.48	0	0.00	262.50	0.1	790	0.01%
2024/01/17	0.3	264.81	0	0.00	265.00	0.3	789	0.04%
2024/01/16	0.1	272.47	0	0.00	270.50	0.1	770	0.02%
2024/01/15	0	273.00	0	0.00	276.00	0	756	0.00%
2024/01/12	0.1	275.17	0	0.00	273.00	0.1	748	0.02%
2024/01/11	1	276.00	0	0.00	277.00	1	750	0.13%
2024/01/10	0.3	276.70	0	0.00	276.00	0.3	752	0.03%
2024/01/09	0.2	278.28	0	0.00	276.50	0.2	755	0.03%
2024/01/08	1.2	283.29	0	0.00	278.50	1.2	755	0.16%
2024/01/05	0.1	286.00	0	285.73	284.50	0.1	751	0.01%
2024/01/04	0	289.50	1	286.50	287.00	-1	746	-0.13%
2024/01/03	5.6	287.17	2	286.75	285.00	3.6	742	0.48%
2024/01/02	0	300.25	0	0.00	300.00	0	722	0.00%
2023/12/29	0.1	300.00	0	299.50	299.00	0	726	0.00%
2023/12/28	0.2	301.00	1	300.50	300.50	-0.8	723	-0.11%
2023/12/27	0	296.50	0	0.00	297.00	0	723	0.00%
2023/12/26	0.2	296.67	0	0.00	294.50	0.2	726	0.02%
2023/12/20	1	293.61	0	0.00	295.00	1	737	0.14%
2023/12/19	0.1	291.00	0	0.00	291.50	0.1	730	0.01%
2023/12/18	2.2	293.12	0	0.00	290.00	2.2	729	0.30%
2023/12/15	1.1	301.50	4	301.25	301.00	-2.9	728	-0.40%
2023/12/14	3	296.33	1	296.00	294.50	2	712	0.28%
2023/12/11	0	0.00	1	295.50	296.50	-1	676	-0.15%
2023/12/08	0	0.00	1	290.00	290.00	-1	662	-0.15%
2023/12/07	1	291.00	0	0.00	286.00	1	648	0.15%
2023/12/06	1	289.50	0	0.00	289.00	1	643	0.16%
2023/12/01	1	287.00	2	290.50	291.50	-1	630	-0.16%
2023/11/30	1	287.00	0	0.00	286.50	1	617	0.16%
2023/11/29	1.1	286.69	4	287.50	288.50	-3	606	-0.49%
2023/11/28	1	282.50	0	0.00	281.50	1	592	0.17%
2023/11/27	1	277.50	0	0.00	275.50	1	591	0.17%
2023/11/22	0.2	279.85	0	0.00	278.50	0.2	577	0.03%
2023/11/21	0	276.03	0	0.00	274.00	0	569	0.01%
2023/11/20	0	275.00	0	0.00	273.00	0	563	0.00%
2023/11/17	0.1	279.37	0	0.00	276.50	0.1	560	0.01%
2023/11/16	3	274.18	0	0.00	276.50	3	551	0.55%
2023/11/15	2	279.00	0	0.00	277.50	2	539	0.37%
2023/11/10	0	0.00	0.3	284.50	282.00	-0.3	530	-0.05%
2023/11/09	1	285.00	0.1	289.50	285.00	0.9	534	0.17%
2023/11/08	0.1	289.00	0	0.00	288.00	0.1	531	0.02%
2023/11/07	0	0.00	2	292.00	289.50	-2	524	-0.38%
2023/11/06	2.1	286.88	1	282.57	286.50	1.1	513	0.21%
2023/11/03	0	278.00	0	282.50	277.00	0	505	0.00%
2023/11/02	1.2	274.63	0	0.00	272.50	1.2	497	0.24%
2023/11/01	2.1	271.52	0	0.00	271.00	2.1	491	0.42%
2023/10/31	0	278.81	0	0.00	277.00	0	485	0.01%
2023/10/27	2	289.01	0	0.00	289.00	2	516	0.39%
2023/10/26	0	297.50	0	0.00	294.00	0	527	0.00%
2023/10/25	2	308.00	0	0.00	304.00	2	530	0.38%
2023/10/20	0	312.63	0	0.00	310.50	0	590	0.00%
2023/10/19	0.1	316.81	0	0.00	315.50	0.1	602	0.02%
2023/10/18	0	0.00	0	328.00	322.00	0	647	0.00%
2023/10/17	0	0.00	0	329.00	327.00	0	680	0.00%
2023/10/16	0	0.00	0	326.69	325.00	0	724	0.00%
2023/10/13	0	0.00	0	326.82	324.00	0	734	0.00%
2023/10/12	0	0.00	0	326.74	326.00	0	740	0.00%
2023/10/11	0	0.00	0.1	325.14	323.00	-0.1	740	-0.01%
2023/10/04	0	0.00	0	325.00	326.00	0	727	0.00%
2023/10/03	0	0.00	0.1	324.96	325.00	-0.1	731	-0.01%
2023/10/02	0	0.00	0	323.00	323.50	0	731	0.00%
2023/09/28	0	0.00	2	322.27	323.50	-2	730	-0.28%
2023/09/27	1	321.00	2	316.12	320.00	-1	732	-0.14%
2023/09/26	0	308.00	0	0.00	308.00	0	722	0.00%
2023/09/25	1	310.50	0	0.00	311.00	1	724	0.14%
2023/09/21	0	304.50	0	0.00	305.50	0	724	0.00%
2023/09/20	0.1	299.97	0	0.00	301.00	0.1	720	0.01%
2023/09/19	0	309.00	0	309.50	307.50	0	710	0.00%
2023/09/18	0	309.17	0.1	308.50	308.00	-0.1	721	-0.01%
2023/09/15	0	314.00	3	312.17	314.00	-3	728	-0.41%
2023/09/14	0.1	314.69	0	0.00	314.00	0.1	725	0.01%
2023/09/13	2	316.50	0	0.00	316.50	2	731	0.27%
2023/09/12	1.1	315.76	0	0.00	316.00	1.1	735	0.15%
2023/09/11	0	318.50	0	0.00	316.00	0	740	0.00%
2023/09/08	0	0.00	0.1	322.00	321.50	-0.1	737	-0.01%
2023/09/06	0	0.00	3	325.17	321.00	-3	737	-0.41%
2023/09/04	0.1	319.29	0	0.00	320.00	0.1	747	0.02%
2023/08/31	1.1	311.94	0	0.00	310.00	1.1	748	0.14%
2023/08/30	1.1	318.67	0	0.00	318.00	1.1	751	0.15%
2023/08/29	0	320.50	0	0.00	317.00	0	758	0.00%
2023/08/23	0	322.50	0	0.00	321.50	0	772	0.00%
2023/08/17	1	325.50	0	0.00	323.50	1	774	0.13%
2023/08/10	0	319.00	0	318.00	314.00	0	775	0.00%
2023/08/04	0	320.00	0	0.00	317.50	0	760	0.00%
2023/08/02	1.1	317.20	1	321.50	317.50	0.1	743	0.01%
2023/08/01	3	325.72	0	0.00	326.00	3	720	0.42%
2023/07/31	0	339.00	0	0.00	336.50	0	703	0.00%
2023/07/28	0	334.50	0	0.00	337.00	0	700	0.00%
2023/07/27	0	330.00	0	0.00	334.50	0	692	0.00%
2023/07/26	2	333.02	1	330.00	330.00	1	683	0.15%
2023/07/25	0	350.67	1	347.00	347.50	-1	636	-0.15%
2023/07/24	2	348.50	0	0.00	349.50	2	625	0.32%
2023/07/21	0	0.00	0.1	351.00	349.00	-0.1	614	-0.01%
2023/07/19	2.1	339.20	0	0.00	333.00	2.1	549	0.38%
2023/07/18	1	355.00	0	0.00	362.00	1	505	0.20%
2023/07/13	0	0.00	0	377.50	377.00	0	482	0.00%
2023/07/12	0	0.00	0	372.50	372.00	0	478	0.00%
2023/07/10	0	0.00	1	377.00	377.00	-1	486	-0.21%
2023/07/07	0.1	371.00	0	0.00	369.00	0.1	485	0.01%
2023/07/03	0	0.00	1	371.00	370.50	-1	495	-0.20%
2023/06/27	1	371.00	0	0.00	368.00	1	544	0.18%
2023/06/26	1	377.00	0	0.00	373.50	1	545	0.18%
2023/06/15	1	366.00	0	0.00	367.50	1	517	0.19%
2023/06/09	0	0.00	1	348.00	350.00	-1	521	-0.19%
2023/06/07	0.1	358.00	0	0.00	356.50	0.1	518	0.01%
2023/06/06	0	0.00	1	358.02	359.50	-1	531	-0.19%
2023/06/02	1	355.50	0.1	354.00	352.00	0.9	526	0.18%
2023/06/01	0	0.00	0	357.00	355.50	0	518	0.00%
2023/05/31	0	0.00	0.1	359.61	360.00	-0.1	525	-0.02%
2023/05/30	1	358.00	1	358.50	361.50	0	517	0.00%
2023/05/23	1	353.00	0	0.00	352.00	1	534	0.19%
2023/05/16	1	354.00	1	356.00	357.00	0	558	0.00%
2023/05/10	0	0.00	1	346.00	351.00	-1	573	-0.17%
2023/05/08	0	0.00	1	347.00	348.50	-1	620	-0.16%
2023/05/05	0	347.00	0	0.00	348.00	0	645	0.00%
2023/04/28	0	0.00	1.1	339.05	340.00	-1.1	636	-0.17%
2023/04/27	0	0.00	1	337.50	337.50	-1	635	-0.16%
2023/04/26	0	0.00	2	334.50	336.50	-2	633	-0.32%
2023/04/25	4	344.50	0	0.00	339.50	4	626	0.64%
2023/04/24	0.1	347.33	0	0.00	347.50	0.1	624	0.02%
2023/04/21	1	340.50	0	0.00	340.00	1	617	0.16%
2023/04/19	1	334.50	1	333.00	333.50	0	614	0.00%
2023/04/17	0	0.00	1	336.50	336.00	-1	614	-0.16%
2023/04/13	2	335.00	3	334.33	331.50	-1	611	-0.16%
2023/04/12	0	0.00	1.1	341.33	345.00	-1.1	603	-0.19%
2023/04/11	1	337.50	0	0.00	340.50	1	597	0.17%
2023/04/10	0	0.00	2	339.25	337.50	-2	596	-0.34%
2023/04/07	0	0.00	1	337.50	337.50	-1	595	-0.17%
2023/04/06	1	336.00	0	0.00	335.00	1	587	0.17%
2023/03/31	0	0.00	1	345.00	342.00	-1	567	-0.18%
2023/03/30	0	0.00	3	341.67	340.50	-3	561	-0.53%
2023/03/29	0	0.00	2	323.23	324.50	-2	529	-0.38%
2023/03/27	0	313.00	0	0.00	315.50	0	523	0.00%
2023/03/24	0	0.00	1	314.00	314.00	-1	526	-0.19%
2023/03/21	1	304.50	0	0.00	305.00	1	534	0.19%
2023/03/13	0	295.92	0	0.00	298.00	0	536	0.00%
2023/03/10	1.1	299.88	0	0.00	296.00	1.1	546	0.19%
2023/03/08	1	300.50	0	0.00	303.00	1	536	0.19%
2023/02/23	1	294.50	0	0.00	296.50	1	517	0.19%
2023/02/22	0	0.00	1	295.50	296.50	-1	513	-0.19%
2023/02/21	0	298.50	0	0.00	294.50	0	510	0.00%
2023/02/20	0	0.00	0	295.25	295.00	0	511	0.00%
2023/02/17	2	294.75	0	0.00	295.00	2	515	0.39%
2023/02/16	1	299.50	0	0.00	299.50	1	508	0.20%
2023/02/15	0	303.00	1	303.02	302.00	-1	510	-0.20%
2023/02/13	0	304.50	0	0.00	303.00	0	511	0.00%
2023/02/09	0	313.00	0	0.00	313.50	0	515	0.00%
2023/02/08	0	0.00	0	304.00	308.00	0	512	0.00%
2023/02/07	0	310.00	0	0.00	307.50	0	505	0.00%
2023/02/06	4	304.88	3	310.33	306.50	1	498	0.20%
2023/02/03	0	0.00	8	298.94	300.50	-8	461	-1.73%
2023/01/13	1	279.50	0	0.00	280.00	1	521	0.19%
2023/01/12	0	0.00	2	287.00	286.50	-2	534	-0.37%
2023/01/11	0	0.00	1	282.00	286.00	-1	531	-0.19%
2023/01/10	0	0.00	1	278.50	278.50	-1	528	-0.19%
2023/01/09	1	274.50	0	0.00	276.00	1	533	0.19%
2022/12/28	0	0.00	2	278.00	277.00	-2	621	-0.32%
2022/12/20	2	275.50	0	0.00	275.50	2	662	0.30%
2022/12/15	0	0.00	2	290.00	290.00	-2	662	-0.30%
2022/12/05	3	276.50	0	0.00	275.50	3	671	0.45%
2022/12/02	0	0.00	2.4	270.16	272.00	-2.4	667	-0.36%
2022/11/23	0	0.00	1	268.50	269.50	-1	652	-0.15%
2022/11/16	0	0.00	2	273.00	272.50	-2	650	-0.31%
2022/11/10	0	0.00	1	279.00	275.00	-1	652	-0.15%
2022/11/09	0	0.00	1	275.00	277.00	-1	657	-0.15%
2022/11/08	5	267.00	2	269.00	268.00	3	652	0.46%
2022/11/03	1	255.00	4	257.88	257.50	-3	649	-0.46%
2022/11/02	0	0.00	1	255.00	255.50	-1	650	-0.15%
2022/11/01	1	250.50	4	250.63	253.00	-3	655	-0.46%
2022/10/27	0	0.00	1	250.00	250.50	-1	676	-0.15%
2022/10/26	6	237.08	6	241.33	242.50	0	673	0.00%
2022/10/25	11	249.67	0	0.00	243.50	11	644	1.71%
2022/10/24	3	275.83	0	0.00	270.50	3	617	0.49%
2022/10/17	2	280.25	2	280.50	281.00	0	614	0.00%
2022/10/13	0	0.00	3	286.50	285.00	-3	597	-0.50%
2022/10/12	0	0.00	1	280.50	281.50	-1	573	-0.17%
2022/10/07	0	0.00	2	284.50	285.00	-2	550	-0.36%
2022/10/06	0	0.00	1	280.50	282.00	-1	537	-0.19%
2022/10/05	1	278.00	0	0.00	282.00	1	537	0.19%
2022/10/04	0	0.00	1	272.00	272.50	-1	519	-0.19%
2022/09/27	0	0.00	1	257.00	256.50	-1	486	-0.21%
2022/09/26	1	256.00	1	257.00	256.50	0	488	0.00%
2022/09/22	3	261.67	1	266.50	267.50	2	495	0.40%
2022/09/02	0	0.00	1.3	284.28	281.50	-1.3	452	-0.29%
2022/08/24	0	0.00	1	278.00	281.00	-1	455	-0.22%
2022/08/19	1	277.50	0	0.00	276.00	1	454	0.22%
2022/08/17	1	281.00	0	285.00	284.00	1	435	0.23%
2022/08/09	0	0.00	0.1	270.00	273.00	-0.1	423	-0.01%
2022/08/08	0	273.00	0	0.00	269.00	0	425	0.01%
2022/08/05	0	269.00	0	0.00	271.00	0	425	0.00%
2022/07/29	0	0.00	0.4	275.00	278.00	-0.4	405	-0.10%
2022/07/26	0	0.00	1	271.50	270.50	-1	399	-0.25%
2022/07/25	1	263.00	2	260.50	261.50	-1	389	-0.26%
2022/07/22	0	0.00	8	252.63	253.50	-8	378	-2.11%
2022/07/21	1	246.50	0	0.00	245.00	1	377	0.26%
2022/07/20	9	253.00	0	0.00	247.00	9	386	2.33%
2022/07/14	1	249.50	0	0.00	252.00	1	445	0.22%
2022/07/05	1	239.00	1	241.00	242.00	0	452	0.00%
2022/07/04	0	237.00	1	235.00	236.00	-1	461	-0.22%
2022/07/01	0	239.00	0	0.00	236.00	0	469	0.00%
2022/06/30	0	0.00	3	255.50	254.00	-3	469	-0.64%
2022/06/27	0	0.00	2	261.50	261.00	-2	475	-0.42%
2022/06/24	0	0.00	1	257.50	258.50	-1	468	-0.21%
2022/06/22	0	253.50	0	0.00	254.50	0	464	0.01%
2022/06/20	0.1	249.50	0	0.00	250.00	0.1	466	0.02%
2022/06/17	0.1	255.00	0	0.00	257.00	0.1	462	0.01%
2022/06/13	0	0.00	1	266.00	265.00	-1	497	-0.20%
2022/06/10	0	267.00	0	0.00	268.50	0	521	0.01%
2022/06/09	0	267.00	1	267.50	267.00	-1	536	-0.18%
2022/06/07	0	0.00	2	263.25	262.00	-2	532	-0.38%
2022/06/01	0	0.00	1	262.00	261.50	-1	527	-0.19%
2022/05/23	0	0.00	1	263.50	262.50	-1	531	-0.19%
2022/05/13	0	0.00	1	254.50	254.00	-1	521	-0.19%
2022/05/12	0	242.00	2	242.00	242.00	-2	520	-0.38%
2022/05/11	0	0.00	2	249.00	248.00	-2	517	-0.39%
2022/05/09	0	250.00	0	0.00	248.50	0	517	0.00%
2022/05/05	0	0.00	0	256.50	256.00	0	534	0.00%
2022/04/28	0	0.00	2	263.00	262.00	-2	545	-0.37%
2022/04/26	1	259.00	0	0.00	262.50	1	531	0.19%
2022/04/21	3	269.67	1	271.00	269.50	2	510	0.39%
2022/04/20	2	282.00	4	275.25	281.00	-2	497	-0.40%
2022/04/19	0	0.00	1	255.50	257.00	-1	469	-0.21%
2022/04/15	0	252.50	0	0.00	253.00	0	476	0.00%
2022/04/11	2	253.75	0.4	251.50	249.00	1.6	510	0.31%
2022/04/08	0.1	257.00	4	259.25	264.00	-3.9	504	-0.77%
2022/04/07	2	250.50	0	0.00	251.50	2	500	0.40%
2022/04/01	0.1	256.00	0	0.00	261.00	0.1	527	0.02%
2022/03/31	0	0.00	1	260.00	260.00	-1	570	-0.18%
2022/03/30	0	0.00	1	257.00	256.50	-1	615	-0.16%
2022/03/29	0	0.00	0	256.50	254.00	0	628	0.00%
2022/03/28	0	0.00	0	256.50	256.50	0	630	0.00%
2022/03/25	0	0.00	2	256.00	253.50	-2	634	-0.32%
2022/03/24	1	255.00	1	255.50	254.00	0	641	0.00%
2022/03/23	1	257.00	0	0.00	255.50	1	661	0.15%
2022/03/21	2	253.50	2	256.25	254.50	0	673	0.00%
2022/03/18	1	248.00	1	250.00	247.50	0	704	0.00%
2022/03/17	0	0.00	4	242.88	242.00	-4	707	-0.57%
2022/03/16	0	234.00	2	235.50	232.50	-2	696	-0.28%
2022/03/15	7.3	240.94	0	0.00	234.00	7.3	694	1.05%
2022/03/14	2	259.00	0	0.00	259.00	2	688	0.29%
2022/03/11	1	268.00	0	0.00	267.50	1	691	0.14%
2022/03/10	0	0.00	2	268.75	271.50	-2	695	-0.29%
2022/03/07	4	264.38	0	0.00	263.50	4	703	0.57%
2022/03/04	0	0.00	1	275.50	272.50	-1	705	-0.14%
2022/03/02	0	0.00	1	275.00	275.50	-1	712	-0.14%
2022/03/01	0	0.00	3	272.67	270.50	-3	712	-0.42%
2022/02/25	1	272.00	0	0.00	268.50	1	707	0.14%
2022/02/24	1	269.00	2	272.75	270.50	-1	708	-0.14%
2022/02/23	0	0.00	1	272.50	272.00	-1	709	-0.14%
2022/02/22	3	272.50	0	0.00	270.50	3	716	0.42%
2022/02/21	2	279.50	0	0.00	279.00	2	716	0.28%
2022/02/18	2	284.00	0	0.00	283.50	2	717	0.28%
2022/02/17	0	0.00	7	288.14	288.00	-7	719	-0.97%
2022/02/16	1	279.00	1	280.50	281.50	0	713	0.00%
2022/02/15	0	0.00	2	279.00	277.50	-2	717	-0.28%
2022/02/14	1	269.00	2	275.25	277.50	-1	718	-0.14%
2022/02/09	1.1	269.68	1	271.00	271.00	0.1	724	0.01%
2022/02/08	1	261.50	0	0.00	262.50	1	719	0.14%
2022/02/07	5	259.45	0	0.00	263.00	5	713	0.71%
2022/01/26	16	272.37	3	271.00	267.50	13	695	1.87%
2022/01/25	3	276.83	3	280.67	282.00	0	691	0.00%
2022/01/21	0.1	275.50	0	0.00	276.00	0.1	691	0.01%
2022/01/20	1.1	279.45	0	0.00	279.50	1.1	682	0.16%
2022/01/19	1	277.50	1	280.00	282.00	0	688	0.00%
2022/01/18	2	280.75	0	0.00	281.00	2	692	0.29%
2022/01/17	4	281.37	3	282.33	282.00	1	701	0.14%
2022/01/11	4	271.50	0	0.00	268.00	4	731	0.55%
2022/01/07	2	280.00	1	279.00	277.00	1	745	0.13%
2022/01/04	2	281.00	1	283.00	283.00	1	721	0.14%
2022/01/03	1	281.50	1	282.50	282.50	0	715	0.00%
2021/12/30	2	284.75	0	284.00	284.00	2	710	0.28%
2021/12/29	9	288.33	0	0.00	287.00	9	709	1.27%
2021/12/28	3	293.33	1	295.00	295.00	2	697	0.29%
2021/12/27	2	292.50	2	296.00	297.00	0	670	0.00%
2021/12/24	1	279.50	12	282.67	289.50	-11	624	-1.76%
2021/12/23	0	0.00	3	268.83	263.50	-3	583	-0.51%
2021/12/21	1	256.50	3	262.33	262.50	-2	575	-0.35%
2021/12/17	6	261.67	1	259.00	259.00	5	580	0.86%
2021/12/15	1	271.50	0	0.00	271.00	1	578	0.17%
2021/12/14	0	0.00	5	273.40	272.00	-5	580	-0.86%
2021/12/13	1	262.00	4	263.13	264.50	-3	548	-0.55%
2021/12/09	1	253.00	0	0.00	253.00	1	541	0.18%
2021/12/08	2	258.25	0	0.00	257.00	2	532	0.38%
2021/12/07	1	266.00	1	266.98	265.50	0	520	0.00%
2021/11/30	0	257.00	0	0.00	254.50	0	516	0.00%
2021/11/25	0	0.00	2	261.00	260.00	-2	516	-0.39%
2021/11/22	2	256.25	0	0.00	259.50	2	524	0.38%
2021/11/19	0	0.00	2	262.75	260.00	-2	524	-0.38%
2021/11/15	0	0.00	0	252.50	253.00	0	533	0.00%
2021/11/12	0	0.00	1	247.50	247.50	-1	534	-0.19%
2021/11/11	1	241.50	1	242.00	242.00	0	534	0.00%
2021/11/09	0	0.00	1	237.50	237.50	-1	534	-0.19%
2021/11/08	1	229.50	0	0.00	233.00	1	532	0.19%
2021/11/04	1	230.50	1	230.00	228.00	0	532	0.00%
2021/11/03	1	233.50	1	231.50	232.50	0	538	0.00%
2021/10/29	0	0.00	1	230.00	230.00	-1	544	-0.18%
2021/10/27	1	232.50	0	0.00	232.50	1	541	0.18%
2021/10/26	0	236.00	0	0.00	236.00	0	543	0.00%
2021/10/25	2	239.25	0	0.00	239.00	2	550	0.36%
2021/10/22	1	251.50	0	0.00	246.50	1	562	0.18%
2021/10/19	1	234.00	0	0.00	231.00	1	569	0.18%
2021/10/18	1	237.00	0.1	236.50	234.50	0.9	560	0.17%
2021/10/15	0	0.00	1.1	240.91	241.50	-1.1	550	-0.20%
2021/10/13	1	229.98	1	231.00	230.50	0	554	0.00%
2021/10/12	0.1	232.50	0	0.00	234.50	0.1	555	0.01%
2021/10/07	0	0.00	1	238.00	238.00	-1	553	-0.18%
2021/10/06	0.3	242.00	1	242.00	237.50	-0.7	554	-0.13%
2021/09/29	0	0.00	1	233.00	233.50	-1	550	-0.18%
2021/09/27	1	240.50	21	240.36	241.00	-20	553	-3.61%
2021/09/24	0	0.00	0	240.00	241.00	0	549	0.00%
2021/09/23	0.4	239.25	0	0.00	241.00	0.4	544	0.07%
2021/09/17	0.2	229.00	2	229.00	229.00	-1.8	525	-0.34%
2021/09/16	0	0.00	1	221.50	223.00	-1	539	-0.19%
2021/09/10	0	212.00	0	0.00	210.50	0	551	0.01%
2021/09/07	0	220.50	0	0.00	220.00	0	548	0.01%
2021/09/06	1.2	226.00	0	0.00	224.50	1.2	550	0.22%
2021/09/01	2	216.00	0	0.00	216.00	2	523	0.38%
2021/08/31	1	218.00	0	0.00	215.50	1	523	0.19%
2021/08/18	0	216.41	0	0.00	216.00	0	508	0.00%
2021/08/16	1	222.00	0	0.00	221.50	1	507	0.20%
2021/08/13	1	222.00	0	0.00	222.50	1	501	0.20%
2021/08/06	0	238.50	0	0.00	236.00	0	521	0.00%
2021/08/05	0	0.00	1	242.00	240.50	-1	534	-0.19%
2021/08/04	0	240.00	0	0.00	239.50	0	548	0.00%
2021/07/30	0	0.00	1	244.50	240.00	-1	569	-0.18%
2021/07/29	23	246.24	0	0.00	242.00	23	578	3.98%
2021/07/28	4	242.76	2	245.50	245.00	2	570	0.35%
2021/07/27	1	260.00	0	260.50	257.50	1	556	0.18%
2021/07/26	0	265.50	0	0.00	263.50	0	552	0.00%
2021/07/23	0	0.00	1	271.50	270.50	-1	543	-0.18%
2021/07/15	0	274.00	0	0.00	271.00	0	550	0.00%
2021/07/13	0	0.00	1	270.00	268.00	-1	569	-0.18%
2021/07/12	1	267.50	0	0.00	268.00	1	574	0.17%
2021/07/07	0	0.00	10	271.00	270.50	-10	595	-1.68%
2021/07/06	0	0.00	10	275.50	275.50	-10	593	-1.69%
2021/07/05	0	0.00	1	279.00	280.00	-1	597	-0.17%
2021/07/01	2	269.50	0	0.00	269.00	2	636	0.31%
2021/06/28	2	274.00	0	0.00	273.50	2	661	0.30%
2021/06/25	2	281.00	0	0.00	278.00	2	662	0.30%
2021/06/24	0	0.00	2	279.00	282.00	-2	649	-0.31%
2021/06/23	0	0.00	2	275.50	273.50	-2	637	-0.31%
2021/06/22	0	0.00	1	269.50	270.00	-1	634	-0.16%
2021/06/18	2	270.00	0	0.00	273.00	2	643	0.31%
2021/06/16	0	0.00	2	272.00	271.00	-2	653	-0.31%
2021/06/15	0	0.00	1	270.50	270.50	-1	671	-0.15%
2021/06/11	1	266.00	0	0.00	265.00	1	670	0.15%
2021/05/31	0	0.00	1	265.99	266.00	-1	793	-0.13%
2021/05/25	1	262.00	0	0.00	260.00	1	819	0.12%
2021/05/24	0	0.00	6	250.00	251.50	-6	822	-0.73%
2021/05/18	0	0.00	0	241.00	240.00	0	873	0.00%
2021/05/17	3	233.50	0	0.00	229.50	3	898	0.33%
2021/05/12	6	236.00	4	240.63	234.50	2	996	0.20%
2021/05/11	1	247.50	2.1	250.44	247.00	-1.1	990	-0.11%
2021/05/06	0	0.00	0	255.00	258.00	0	1,008	0.00%
2021/05/05	0	0.00	1	250.00	245.50	-1	1,000	-0.10%
2021/05/04	2	250.50	0	0.00	249.50	2	1,005	0.20%
2021/04/29	0	0.00	1	261.00	260.00	-1	1,004	-0.10%
2021/04/28	1	258.50	0	0.00	262.50	1	1,005	0.10%
2021/04/27	4	261.75	0	0.00	261.50	4	1,016	0.39%
2021/04/26	0	0.00	1	264.00	265.50	-1	1,016	-0.10%
2021/04/22	2.1	263.69	1	262.50	258.00	1.1	1,037	0.10%
2021/04/20	0.1	265.00	0	0.00	266.00	0.1	1,064	0.00%
2021/04/19	0	0.00	1	265.00	266.00	-1	1,065	-0.09%
2021/04/15	0	0.00	1	256.00	256.50	-1	1,155	-0.09%
2021/04/14	0.1	259.17	0	0.00	256.00	0.1	1,163	0.01%
2021/04/13	1	263.01	0	0.00	259.00	1	1,187	0.08%
2021/04/12	1	268.00	1	266.00	264.50	0	1,185	0.00%
2021/04/09	0	266.38	1.1	266.97	265.00	-1	1,185	-0.09%
2021/04/08	2	266.75	3	269.83	269.00	-1	1,185	-0.08%
2021/04/07	4	272.62	2	275.50	266.00	2	1,185	0.17%
2021/04/06	1	272.00	2	271.00	271.00	-1	1,156	-0.09%
2021/04/01	1	266.50	0	0.00	269.00	1	1,148	0.09%
2021/03/31	1	267.00	1	266.00	264.00	0	1,145	0.00%
2021/03/26	1	268.00	1	268.50	268.50	0	1,151	0.00%
2021/03/24	0	0.00	1	267.00	268.00	-1	1,154	-0.09%
2021/03/23	0	0.00	1	268.50	267.50	-1	1,164	-0.09%
2021/03/22	0	0.00	2	272.00	266.50	-2	1,172	-0.17%
2021/03/18	1	265.00	0	0.00	265.00	1	1,205	0.08%
2021/03/17	1.1	268.98	0	0.00	267.00	1.1	1,193	0.09%
2021/03/16	1	270.00	1	271.50	272.00	0	1,192	0.00%
2021/03/09	2	261.25	1	260.50	262.00	1	1,212	0.08%
2021/03/08	1	263.50	1	263.50	263.00	0	1,220	0.00%
2021/03/05	2	262.50	2	264.50	264.50	0	1,221	0.00%
2021/03/03	0	0.00	1	268.47	274.00	-1	1,188	-0.09%
2021/03/02	0	0.00	1	273.00	270.00	-1	1,184	-0.08%
2021/02/22	1	270.00	0	0.00	270.00	1	1,178	0.08%
2021/02/19	2	269.75	0	0.00	269.00	2	1,172	0.17%
2021/02/18	1	276.00	1	281.00	276.00	0	1,163	0.00%
2021/02/05	0	260.00	0	0.00	261.50	0	1,097	0.00%
2021/02/04	4	264.74	3	260.50	256.00	1	1,075	0.10%
2021/02/03	0	0.00	1	264.50	284.00	-1	1,026	-0.10%
2021/02/01	0	0.00	0.5	250.00	249.00	-0.5	979	-0.05%
2021/01/29	1	257.00	0	0.00	251.00	1	972	0.10%
2021/01/28	0	0.00	1	254.00	258.00	-1	958	-0.10%
2021/01/26	0	0.00	2	250.00	250.00	-2	948	-0.21%
2021/01/25	1	258.00	3	260.67	255.50	-2	942	-0.21%
2021/01/22	3	254.00	2	257.00	257.00	1	945	0.11%
2021/01/20	0	0.00	2	258.00	253.50	-2	957	-0.21%
2021/01/19	0.1	256.26	0	0.00	253.50	0.1	949	0.01%
2021/01/18	0	0.00	1	253.50	255.00	-1	972	-0.10%
2021/01/15	11	260.64	5	257.30	257.50	6	963	0.62%
2021/01/14	1	263.50	0	0.00	260.50	1	941	0.11%
2021/01/13	1	251.00	0.2	254.00	255.00	0.8	916	0.09%
2021/01/12	5	252.92	1	251.00	254.00	4	906	0.45%
2021/01/11	8.6	256.16	8	251.25	258.50	0.6	908	0.07%
2021/01/08	0	0.00	3.1	249.87	254.50	-3.1	866	-0.36%
2021/01/07	2	229.75	0	0.00	231.50	2	856	0.23%
2021/01/06	1	233.00	0	0.00	232.00	1	857	0.12%
2020/12/30	5	218.00	0	0.00	219.00	5	902	0.55%
2020/12/23	3	214.00	0	0.00	214.00	3	931	0.32%
2020/12/22	2	213.00	3.1	213.90	211.00	-1.1	932	-0.12%
2020/12/18	2	207.00	0	0.00	206.00	2	919	0.22%
2020/12/16	0	0.00	1	211.00	212.50	-1	917	-0.11%
2020/12/08	0	0.00	1	198.50	198.50	-1	896	-0.11%
2020/12/07	2	200.25	0.1	203.00	201.00	1.9	894	0.21%
2020/12/04	2	212.00	0	206.00	205.50	2	887	0.22%
2020/12/02	0	0.00	1	205.00	206.00	-1	871	-0.11%
2020/11/25	0	0.00	1	195.50	196.00	-1	1,007	-0.10%
2020/11/20	1	191.00	0	0.00	191.50	1	1,038	0.10%
2020/11/19	0	0.00	2	192.50	192.00	-2	1,040	-0.19%
2020/11/13	0	0.00	1	193.00	193.50	-1	1,072	-0.09%
2020/11/12	1	193.50	0	0.00	194.00	1	1,074	0.09%
2020/11/10	1	199.50	1	199.50	194.00	0	1,079	0.00%
2020/11/06	0	0.00	2	198.50	199.00	-2	1,084	-0.18%
2020/11/04	2	194.50	0	0.00	195.00	2	1,103	0.18%
2020/10/29	1	194.50	2	194.00	198.00	-1	1,176	-0.09%
2020/10/28	0	0.00	2	197.50	197.00	-2	1,174	-0.17%
2020/10/27	2	193.00	0	0.00	191.00	2	1,171	0.17%
2020/10/26	0	0.00	1	200.00	195.00	-1	1,192	-0.08%
2020/10/22	0	0.00	1	190.50	191.00	-1	1,219	-0.08%
2020/10/21	0	0.00	0	189.00	189.00	0	1,281	0.00%
2020/10/19	1	187.50	2	187.00	187.00	-1	1,339	-0.07%
2020/10/15	2	194.00	1	195.00	195.50	1	1,322	0.08%
2020/10/13	1	188.00	1	189.00	189.00	0	1,297	0.00%
2020/10/12	3	182.83	4	183.38	185.00	-1	1,283	-0.08%
2020/10/08	1.1	178.59	0	0.00	178.50	1.1	1,267	0.09%
2020/10/07	2	178.00	0	0.00	178.00	2	1,272	0.16%
2020/10/06	1	179.50	0	0.00	179.50	1	1,293	0.08%
2020/09/29	1	179.50	0	0.00	178.00	1	1,305	0.08%
2020/09/25	0	0.00	4	175.50	176.00	-4	1,351	-0.30%
2020/09/23	1	182.00	0	0.00	182.50	1	1,451	0.07%
2020/09/08	2	182.25	2	183.25	181.50	0	1,539	0.00%
2020/09/04	1	194.00	1	187.00	187.00	0	1,549	0.00%
2020/09/02	0	0.00	2	188.75	186.00	-2	1,508	-0.13%
2020/09/01	2	185.00	5	182.90	185.00	-3	1,471	-0.20%
2020/08/31	0.2	180.50	0	0.00	180.50	0.2	1,446	0.01%
2020/08/28	0	0.00	1	178.00	178.50	-1	1,482	-0.07%
2020/08/27	2	175.50	3	175.83	175.00	-1	1,496	-0.07%
2020/08/26	1	172.00	0	0.00	172.50	1	1,490	0.07%
2020/08/21	0	0.00	1	168.50	170.00	-1	1,533	-0.07%
2020/08/20	4	166.25	1	166.00	166.00	3	1,538	0.19%
2020/08/14	0.1	175.00	0	0.00	176.00	0.1	1,563	0.00%
2020/08/13	0	0.00	1	172.00	174.50	-1	1,589	-0.06%
2020/08/12	1	169.50	0	0.00	171.50	1	1,623	0.06%
2020/08/11	1	175.50	1	174.00	175.00	0	1,654	0.00%
2020/08/10	1	176.50	0	0.00	174.50	1	1,657	0.06%
2020/08/06	0	0.00	4	182.13	179.50	-4	1,641	-0.24%
2020/08/05	2	178.25	1	179.00	178.00	1	1,621	0.06%
2020/08/04	0	0.00	3	174.83	179.50	-3	1,608	-0.19%
2020/08/03	1	172.00	0	0.00	171.50	1	1,596	0.06%
2020/07/31	2	171.75	0	0.00	174.00	2	1,636	0.12%
2020/07/30	2	172.00	1	173.00	172.00	1	1,652	0.06%
2020/07/29	0	0.00	1	179.50	180.00	-1	1,651	-0.06%
2020/07/28	1	180.50	0	0.00	176.00	1	1,656	0.06%
2020/07/27	1	177.50	2	179.25	177.50	-1	1,640	-0.06%
2020/07/24	3	168.50	0	0.00	167.50	3	1,614	0.19%
2020/07/23	6	174.92	0.2	173.00	173.00	5.8	1,664	0.35%
2020/07/22	0.1	171.00	0	0.00	171.50	0.1	1,686	0.01%
2020/07/21	0	0.00	1	168.00	168.00	-1	1,717	-0.06%
2020/07/20	1	167.00	0	0.00	167.00	1	1,790	0.06%
2020/07/15	0	0.00	0.2	166.00	167.00	-0.2	1,782	-0.01%
2020/07/14	2	166.50	2	169.00	168.50	0	1,780	0.00%
2020/07/13	0	0.00	1	165.00	164.50	-1	1,774	-0.06%
2020/07/10	1	165.00	1	164.50	165.00	0	1,750	0.00%
2020/07/09	2	160.75	0	0.00	161.00	2	1,720	0.12%
2020/07/08	0	0.00	0.1	163.50	163.50	-0.1	1,706	0.00%
2020/07/07	0.1	161.00	0	0.00	161.00	0.1	1,703	0.01%
2020/07/06	1	159.00	0	0.00	162.50	1	1,695	0.06%
2020/07/02	0	0.00	3	157.00	159.00	-3	1,681	-0.18%
2020/06/30	1	147.50	0	0.00	149.00	1	1,642	0.06%
2020/06/29	0	0.00	1	147.50	149.00	-1	1,700	-0.06%
2020/06/23	6	153.50	0	0.00	151.00	6	1,710	0.35%
2020/06/22	1	145.50	8	146.50	147.00	-7	1,702	-0.41%
2020/06/19	1.1	147.14	0	0.00	146.00	1.1	1,717	0.06%
2020/06/18	0.1	149.00	0	0.00	149.00	0.1	1,712	0.00%
2020/06/17	0.1	150.50	0	0.00	149.50	0.1	1,734	0.01%
2020/06/15	1	148.00	0	0.00	147.00	1	1,797	0.06%
2020/06/11	0.1	149.50	0	0.00	149.00	0.1	1,853	0.01%
2020/06/05	0	0.00	1	154.00	153.50	-1	1,934	-0.05%
2020/06/04	0.1	156.00	1	158.97	156.00	-0.9	1,936	-0.05%
2020/06/03	1	155.00	0	0.00	154.50	1	1,892	0.05%
2020/06/02	0	0.00	0	146.50	149.00	0	1,861	0.00%
2020/05/29	0	0.00	1	152.50	150.50	-1	1,844	-0.05%
2020/05/28	0	0.00	1	151.00	151.00	-1	1,804	-0.06%
2020/05/26	0	0.00	0	150.00	149.00	0	1,806	0.00%
2020/05/25	1	148.50	0	150.00	150.00	1	1,811	0.05%
2020/05/22	1	149.50	0	0.00	146.50	1	1,812	0.06%
2020/05/20	0	0.00	1	147.00	147.00	-1	1,773	-0.06%
2020/05/19	1	150.50	0	0.00	146.50	1	1,756	0.06%
2020/05/18	6	146.00	2	149.00	149.50	4	1,713	0.23%
2020/05/15	0	0.00	4	139.50	142.00	-4	1,666	-0.24%
2020/05/13	2	142.25	0	0.00	142.00	2	1,648	0.12%
2020/05/07	0	0.00	1	147.50	147.50	-1	1,639	-0.06%
2020/04/30	0	0.00	0.2	146.00	146.50	-0.2	1,570	-0.01%
2020/04/29	0	0.00	1	148.50	149.00	-1	1,559	-0.06%
2020/04/27	0	0.00	2	138.50	139.00	-2	1,498	-0.13%
2020/04/24	2	133.00	0	0.00	132.00	2	1,459	0.14%
2020/04/23	6	132.00	1	133.00	135.00	5	1,429	0.35%
2020/04/17	2	131.50	1	133.00	127.00	1	1,355	0.07%
2020/04/13	1	127.50	0	0.00	125.50	1	1,338	0.07%
2020/04/10	1	125.00	0	0.00	124.50	1	1,352	0.07%
2020/04/09	0	0.00	1	126.00	125.00	-1	1,354	-0.07%
2020/04/07	1	134.00	0	0.00	129.00	1	1,341	0.07%
2020/04/06	0	0.00	1	125.00	130.00	-1	1,297	-0.08%
2020/04/01	0	0.00	1	124.50	125.00	-1	1,259	-0.08%
2020/03/31	0	0.00	1	125.00	125.50	-1	1,244	-0.08%
2020/03/30	1	119.00	0	0.00	120.50	1	1,175	0.09%
2020/03/25	0	0.00	1	117.50	118.50	-1	1,151	-0.09%
2020/03/23	1	101.50	0	0.00	98.60	1	1,124	0.09%
2020/03/19	0	0.00	2	92.00	92.00	-2	1,071	-0.19%
2020/03/18	2	102.00	0	0.00	102.00	2	1,037	0.19%
2020/03/13	1	106.50	0	0.00	111.00	1	959	0.10%
2020/03/12	1	119.46	0	0.00	117.00	1	908	0.11%
2020/03/11	1	127.00	0	0.00	125.00	1	879	0.11%
2020/03/10	1	127.50	0	0.00	127.50	1	879	0.11%
2020/03/04	0	0.00	1	133.50	134.00	-1	834	-0.12%
2020/03/03	0	0.00	1	134.50	134.00	-1	842	-0.12%
2020/02/21	1	137.50	1	136.00	136.00	0	800	0.00%
2020/02/14	0.1	133.00	0	0.00	133.50	0.1	795	0.01%
2020/02/06	0	0.00	2.2	133.32	134.00	-2.2	793	-0.28%
2020/02/05	1	131.50	0	0.00	130.50	1	776	0.13%
2020/01/30	0.1	128.50	0	0.00	128.50	0.1	786	0.01%
2020/01/20	1.1	138.00	1	139.00	138.00	0.1	776	0.01%
2020/01/16	0	0.00	2.1	132.72	132.00	-2.1	761	-0.27%
2020/01/15	0	0.00	2	133.00	131.50	-2	770	-0.26%
2020/01/14	0.1	132.00	0	0.00	132.00	0.1	773	0.01%
2020/01/10	4	131.13	3	128.67	127.50	1	795	0.13%
2020/01/08	0.1	127.00	0	0.00	127.00	0.1	842	0.01%
2020/01/07	1	129.00	0	0.00	128.50	1	852	0.12%
2020/01/06	0	0.00	1	127.50	128.50	-1	849	-0.12%
2020/01/03	0	0.00	1	125.00	126.50	-1	837	-0.12%
2019/12/30	1	123.50	2	123.50	123.50	-1	841	-0.12%
2019/12/23	1.1	127.14	0	0.00	127.50	1.1	965	0.11%
2019/12/20	2	128.50	0	0.00	127.00	2	990	0.20%
2019/12/19	0	0.00	0.1	125.00	124.50	-0.1	966	-0.01%
2019/12/11	0	0.00	1	121.50	123.00	-1	943	-0.11%
2019/12/10	0	0.00	2	118.50	118.50	-2	930	-0.21%
2019/12/06	2	117.00	0	0.00	116.50	2	925	0.22%
2019/12/03	0	115.00	0	0.00	115.00	0	924	0.00%
2019/11/28	0	0.00	1	118.50	118.50	-1	930	-0.11%
2019/11/27	0	116.00	1	116.00	116.00	-1	930	-0.11%
2019/11/20	0	0.00	0	114.50	114.50	0	933	0.00%
2019/11/14	1	113.00	0	0.00	113.00	1	950	0.11%
2019/11/13	2	115.50	0	0.00	115.00	2	939	0.21%
2019/11/11	0	0.00	2	115.50	115.00	-2	965	-0.21%
2019/11/08	1	117.00	0	0.00	117.50	1	970	0.10%
2019/11/04	0	0.00	0	120.50	121.00	0	1,020	0.00%
2019/11/01	1	121.50	0	0.00	120.00	1	1,039	0.10%
2019/10/31	0	123.00	2	123.00	123.00	-2	1,043	-0.19%
2019/10/30	0	0.00	0	124.50	124.50	0	1,072	0.00%
2019/10/29	2	122.00	0	122.50	122.00	2	1,091	0.18%
2019/10/24	0	0.00	1	123.50	126.00	-1	1,131	-0.09%
2019/10/23	1	123.50	0	0.00	123.00	1	1,129	0.09%
2019/10/21	0	126.00	2	125.00	126.50	-2	1,114	-0.18%
2019/10/17	0	0.00	1.2	125.67	126.00	-1.2	1,075	-0.11%
2019/10/16	2	121.00	0	0.00	121.00	2	1,038	0.19%
2019/10/09	1	119.50	0	0.00	118.50	1	991	0.10%
2019/10/04	0.1	124.00	0	0.00	122.00	0.1	986	0.01%
2019/10/03	0	0.00	2	124.25	125.00	-2	976	-0.20%
2019/10/02	1	122.50	0	0.00	120.50	1	938	0.11%
2019/10/01	1	117.50	12	116.83	117.00	-11	915	-1.20%
2019/09/25	1	121.50	2	125.50	120.50	-1	935	-0.11%
2019/09/20	0	0.00	2	130.00	128.00	-2	938	-0.21%
2019/09/09	1	129.00	0	0.00	128.50	1	938	0.11%
2019/09/04	0	0.00	2	134.50	134.00	-2	913	-0.22%
2019/08/27	2	135.00	0	0.00	134.50	2	949	0.21%
2019/08/26	2	133.50	0	0.00	133.00	2	948	0.21%
2019/08/16	0	0.00	1	134.00	134.00	-1	962	-0.10%
2019/08/15	1	133.00	0	0.00	132.00	1	959	0.10%
2019/08/14	0	0.00	1	135.50	134.50	-1	955	-0.10%
2019/08/13	1	133.00	0	0.00	133.00	1	934	0.11%
2019/08/12	1	134.00	1	132.00	133.00	0	933	0.00%
2019/08/07	0	0.00	0	132.00	131.00	0	906	0.00%
2019/08/02	0	0.00	1	128.50	129.50	-1	876	-0.11%
2019/07/31	1	132.00	0	0.00	133.00	1	832	0.12%
2019/07/29	3	130.17	1	129.00	127.00	2	867	0.23%
2019/07/19	0	0.00	1	119.50	121.50	-1	839	-0.12%
2019/07/11	1	121.50	1	123.00	122.00	0	978	0.00%
2019/07/09	0	0.00	0.1	119.00	119.50	-0.1	977	-0.01%
2019/07/05	1	118.00	1	117.00	118.00	0	967	0.00%
2019/07/04	2	124.50	0	0.00	118.50	2	968	0.21%
2019/07/01	0	0.00	1.7	117.00	117.50	-1.7	927	-0.18%
2019/06/28	1	113.50	1	114.00	113.50	0	922	0.00%
2019/06/27	1	114.00	0	0.00	113.00	1	921	0.11%
2019/06/25	0	0.00	2	109.00	109.00	-2	937	-0.21%
2019/06/21	2	113.50	0	0.00	112.00	2	953	0.21%
2019/06/19	0	0.00	1	109.50	109.50	-1	953	-0.10%
2019/06/18	4	110.00	1	110.00	110.00	3	967	0.31%
2019/06/14	0	0.00	4	108.00	107.00	-4	1,006	-0.40%
2019/06/12	0	0.00	0.1	110.00	109.50	-0.1	1,108	0.00%
2019/06/04	0	0.00	8	104.00	106.50	-8	1,078	-0.74%
2019/05/30	0	106.50	0	0.00	107.00	0	1,112	0.00%
2019/05/22	4	109.50	0	0.00	109.50	4	1,125	0.36%
2019/05/20	0	0.00	1	108.00	109.50	-1	1,152	-0.09%
2019/05/15	0	0.00	1	112.00	112.00	-1	1,155	-0.09%
2019/05/10	0	114.00	1	114.00	114.00	-1	1,159	-0.09%
2019/05/09	1	113.50	0	0.00	112.00	1	1,158	0.09%
2019/05/08	1	115.00	0	0.00	115.00	1	1,170	0.09%
2019/05/07	0	0.00	3	114.00	114.00	-3	1,169	-0.26%
2019/05/06	1	112.00	0	0.00	112.00	1	1,139	0.09%
2019/05/03	2	111.50	8	111.19	111.00	-6	1,098	-0.55%
2019/04/30	2	109.00	0	0.00	109.00	2	1,090	0.18%
2019/04/29	4	108.50	0	0.00	105.50	4	1,077	0.37%
2019/04/23	2	110.50	0	0.00	111.50	2	1,037	0.19%
2019/04/22	1	109.00	0	0.00	108.50	1	989	0.10%
2019/04/18	0	0.00	1	102.50	99.60	-1	912	-0.11%
2019/04/12	0	0.00	1	103.00	103.00	-1	919	-0.11%
2019/04/10	0	105.00	0	0.00	106.00	0	912	0.00%
2019/04/08	0	0.00	3	103.50	104.00	-3	949	-0.32%
2019/04/03	3	104.50	1	103.50	102.50	2	948	0.21%
2019/04/02	0	0.00	1	100.00	100.00	-1	929	-0.11%
2019/03/29	0	0.00	0	103.00	103.50	0	906	0.00%
2019/03/28	2	102.00	0	0.00	102.00	2	894	0.22%
2019/03/26	0	0.00	1	100.00	100.00	-1	875	-0.11%
2019/03/25	0	0.00	1	96.40	98.10	-1	878	-0.11%
2019/03/22	0	0.00	1	99.40	98.90	-1	868	-0.12%
2019/03/20	0	0.00	1	99.90	100.00	-1	844	-0.12%
2019/03/15	4	93.93	0	0.00	95.30	4	772	0.52%
2019/02/27	0	0.00	1	90.20	90.20	-1	668	-0.15%
2019/02/21	1	90.00	0	0.00	90.00	1	656	0.15%
2019/02/13	1	87.00	2	88.00	87.10	-1	611	-0.16%
2019/02/12	1	87.60	0	0.00	87.60	1	605	0.17%
2019/01/30	0	0.00	1	85.20	85.10	-1	573	-0.17%
2019/01/25	0	0.00	1	84.20	84.20	-1	536	-0.19%
2019/01/24	0	0.00	1	83.50	84.00	-1	532	-0.19%
2019/01/23	1	82.80	0	0.00	82.80	1	531	0.19%
2019/01/11	4	83.40	0	0.00	82.40	4	668	0.60%
2019/01/09	0	0.00	1	82.40	82.20	-1	672	-0.15%
2018/12/28	0.1	82.80	0	0.00	82.80	0.1	706	0.01%
2018/12/27	10	86.00	10.2	84.29	83.80	-0.2	702	-0.03%
2018/12/26	0	0.00	0.1	82.20	82.20	-0.1	723	-0.01%
2018/12/22	4.1	79.30	0	0.00	79.30	4.1	775	0.53%
2018/12/20	0	0.00	4	79.90	79.90	-4	793	-0.50%
2018/12/18	1	80.00	0	0.00	80.00	1	809	0.12%
2018/12/07	0	0.00	1	79.10	79.20	-1	785	-0.13%
2018/12/04	0.1	80.70	0	0.00	80.50	0.1	812	0.01%
2018/11/27	0.1	79.90	0	0.00	79.80	0.1	1,004	0.01%
2018/11/26	0	0.00	2	79.90	79.60	-2	1,011	-0.20%
2018/11/23	0.2	79.60	0	0.00	79.00	0.2	1,008	0.02%
2018/11/19	0.1	84.40	0	0.00	84.50	0.1	1,000	0.01%
2018/11/16	1.1	84.58	0	0.00	83.80	1.1	1,008	0.10%
2018/11/08	0	0.00	0	85.90	85.90	0	1,038	0.00%
2018/10/26	1.1	89.43	3	87.70	84.60	-1.9	1,150	-0.17%
2018/10/25	2.1	88.33	0	0.00	88.00	2.1	1,116	0.19%
2018/10/24	1	89.40	0	0.00	90.00	1	1,116	0.09%
2018/10/19	0	0.00	1	85.50	86.60	-1	1,178	-0.08%
2018/10/16	0	0.00	4	85.30	85.40	-4	1,228	-0.33%
2018/10/15	0	0.00	2	85.00	85.30	-2	1,233	-0.16%
2018/10/02	0	0.00	1	87.80	87.90	-1	1,235	-0.08%
2018/09/21	0	0.00	2	84.60	84.50	-2	1,291	-0.15%
2018/09/18	0	0.00	0.1	85.00	83.90	-0.1	1,298	-0.01%
2018/09/12	1	84.00	0	0.00	83.50	1	1,340	0.07%
2018/09/10	0	0.00	2	83.00	82.50	-2	1,339	-0.15%
2018/09/07	1	87.30	1	84.80	84.00	0	1,346	0.00%
2018/09/06	0	0.00	1	88.00	87.30	-1	1,330	-0.08%
2018/09/05	2	90.60	2	91.00	89.10	0	1,303	0.00%
2018/08/21	0	0.00	0.1	86.80	86.40	-0.1	1,303	-0.01%
2018/08/20	0	0.00	0.3	86.00	86.10	-0.3	1,309	-0.02%
2018/08/16	2	85.50	0	0.00	86.10	2	1,310	0.15%
2018/08/15	0	0.00	0.1	85.80	85.70	-0.1	1,311	-0.01%
2018/08/14	2	86.20	0	0.00	85.70	2	1,301	0.15%
2018/08/13	0	0.00	1	86.20	85.50	-1	1,299	-0.08%
2018/08/10	1	87.50	0	0.00	87.50	1	1,277	0.08%
2018/08/07	0	0.00	0.1	88.30	88.30	-0.1	1,277	-0.01%
2018/08/03	4	89.30	0	0.00	88.80	4	1,256	0.32%
2018/08/02	1	89.00	0	0.00	86.60	1	1,225	0.08%
2018/08/01	0	0.00	4	88.50	88.80	-4	1,205	-0.33%
2018/07/31	0	0.00	1.3	88.36	88.80	-1.3	1,205	-0.10%
2018/07/30	0	0.00	2	88.30	87.90	-2	1,186	-0.17%
2018/07/27	1	87.30	2	88.20	88.60	-1	1,167	-0.09%
2018/07/26	5	87.84	0	0.00	87.70	5	1,144	0.44%
2018/07/25	1.2	85.28	0	0.00	85.20	1.2	1,091	0.11%
2018/07/24	0	0.00	1	83.90	85.80	-1	1,062	-0.09%
2018/07/23	0	0.00	1	83.80	83.30	-1	1,040	-0.10%
2018/07/20	2	82.80	0	0.00	83.50	2	1,049	0.19%
2018/07/19	1	82.10	0	0.00	82.30	1	1,046	0.10%
2018/07/17	2.2	83.23	0	0.00	83.10	2.2	1,051	0.21%
2018/07/12	0	0.00	1	85.10	85.00	-1	1,067	-0.09%
2018/07/11	0	0.00	3	86.33	85.20	-3	1,083	-0.28%
2018/07/03	1	84.10	0	0.00	83.50	1	1,158	0.09%
2018/06/22	1	82.60	0	0.00	83.60	1	1,355	0.07%
2018/06/21	1	84.10	0	0.00	83.30	1	1,361	0.07%
2018/06/15	0	0.00	1	84.10	84.10	-1	1,377	-0.07%
2018/06/12	3	84.03	1	84.00	84.00	2	1,345	0.15%
2018/06/11	3	85.13	2	85.40	84.90	1	1,305	0.08%
2018/06/05	0	0.00	0	80.70	80.40	0	1,258	0.00%
2018/06/04	2	81.00	3	80.93	81.00	-1	1,258	-0.08%
2018/05/30	1	79.00	0	0.00	79.20	1	1,264	0.08%
2018/05/29	1	79.60	0	0.00	80.30	1	1,267	0.08%
2018/05/28	1	79.20	0	0.00	80.20	1	1,264	0.08%
2018/05/15	0.1	79.10	0	0.00	78.90	0.1	1,292	0.01%
2018/05/11	0.1	80.10	0	0.00	80.60	0.1	1,317	0.01%
2018/05/08	0.1	80.00	0	0.00	80.00	0.1	1,331	0.01%
2018/05/07	1	78.10	0	0.00	78.50	1	1,331	0.08%
2018/04/24	0	0.00	3	78.50	78.90	-3	1,387	-0.22%
2018/04/20	0	0.00	5	82.88	81.50	-5	1,369	-0.37%
2018/04/18	0	0.00	5	83.30	85.30	-5	1,328	-0.38%
2018/04/17	1	82.90	6	82.57	82.90	-5	1,269	-0.39%
2018/04/16	2	81.80	0	0.00	82.00	2	1,247	0.16%
2018/04/13	0.4	80.10	0	0.00	80.10	0.4	1,234	0.03%
2018/04/12	0	0.00	1	80.10	79.40	-1	1,224	-0.08%
2018/04/11	5	81.70	7	81.80	80.70	-2	1,206	-0.17%
2018/04/10	0	0.00	6	81.52	81.60	-6	1,188	-0.50%
2018/04/09	11	84.46	7	86.11	83.50	4	1,157	0.35%
2018/04/03	0	0.00	9	81.71	82.60	-9	1,071	-0.84%
2018/04/02	4	85.18	6	84.20	83.20	-2	1,053	-0.19%
2018/03/31	10	81.98	1	82.80	82.00	9	951	0.95%
2018/03/30	5.6	78.57	0	0.00	78.80	5.6	902	0.62%
2018/03/28	1	76.50	0	0.00	76.50	1	848	0.12%
2018/03/26	2	76.50	0	0.00	76.80	2	837	0.24%
2018/03/21	1	79.50	0	0.00	79.20	1	815	0.12%
2018/03/20	3	80.03	1	80.10	79.80	2	819	0.24%
2018/03/14	2	78.35	0	0.00	78.20	2	860	0.23%
2018/03/13	0	0.00	2	79.80	79.80	-2	843	-0.24%
2018/03/12	4	80.05	0	0.00	79.90	4	833	0.48%
2018/03/09	2	79.10	0	0.00	79.00	2	817	0.24%
2018/03/06	0	78.60	2	78.30	78.10	-2	834	-0.24%
2018/03/01	0	0.00	1	79.70	79.60	-1	868	-0.12%
2018/02/21	2	79.00	0	0.00	79.30	2	1,138	0.18%
2018/02/12	2	76.65	6	76.80	76.80	-4	1,142	-0.35%
2018/02/08	1	78.00	0	0.00	77.90	1	1,162	0.09%
2018/02/07	1	79.10	0	0.00	78.60	1	1,161	0.09%
2018/02/06	0	0.00	10	77.64	77.30	-10	1,150	-0.87%
2018/01/31	0	0.00	1	82.10	82.00	-1	1,166	-0.09%
2018/01/29	1	82.70	6	83.20	82.70	-5	1,155	-0.43%
2018/01/25	0.3	85.00	0	0.00	85.10	0.3	1,166	0.02%
2018/01/24	0	0.00	3	85.10	84.30	-3	1,180	-0.25%
2018/01/23	3	84.80	0	0.00	84.50	3	1,219	0.25%
2018/01/19	1	80.60	0	0.00	81.10	1	1,289	0.08%
2018/01/11	0	0.00	4	80.90	81.50	-4	1,369	-0.29%
2018/01/10	1	81.30	0	0.00	81.20	1	1,391	0.07%
2018/01/09	2	82.20	0	0.00	82.00	2	1,402	0.14%
2018/01/08	1	83.50	4	83.70	83.50	-3	1,403	-0.21%
2018/01/05	1	84.00	7	83.99	84.30	-6	1,434	-0.42%