星通 (3025)-富邦-桃園券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
66.1
漲跌
▼2.6
漲幅
-3.78%
成交量
3,023張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	23	66.00	5	66.30	66.10	18	5,325	0.34%
2024/05/06	12	68.97	4	70.40	68.70	8	5,345	0.15%
2024/05/03	8	70.31	13	70.36	70.50	-5	5,371	-0.09%
2024/05/02	1	66.70	1	66.90	67.40	0	5,462	0.00%
2024/04/30	1	67.00	0	0.00	66.70	1	5,560	0.02%
2024/04/29	2	67.80	3	67.63	67.40	-1	5,676	-0.02%
2024/04/26	4	68.70	22	67.64	67.30	-18	5,933	-0.30%
2024/04/25	3	68.40	6	67.98	67.30	-3	6,103	-0.05%
2024/04/24	0	0.00	1	67.20	67.00	-1	6,458	-0.02%
2024/04/23	3	65.83	1	65.40	65.70	2	6,813	0.03%
2024/04/22	2	67.65	2	67.80	66.00	0	7,686	0.00%
2024/04/19	11	68.05	3	68.00	67.50	8	7,769	0.10%
2024/04/18	17	71.29	12	71.23	70.70	5	8,157	0.06%
2024/04/17	1	66.20	2	68.30	69.20	-1	8,518	-0.01%
2024/04/16	4	66.27	7.6	66.22	65.60	-3.6	8,738	-0.04%
2024/04/15	3	68.70	1	69.90	68.10	2	9,466	0.02%
2024/04/11	0	0.00	1	69.00	68.50	-1	9,596	-0.01%
2024/04/10	2	71.30	17	71.52	70.40	-15	9,570	-0.16%
2024/04/09	13	68.65	0	0.00	69.00	13	9,482	0.14%
2024/04/08	4	72.75	3	72.53	72.10	1	9,406	0.01%
2024/04/03	1	70.60	2	70.20	70.20	-1	9,345	-0.01%
2024/04/02	3	72.00	0	0.00	71.90	3	9,329	0.03%
2024/04/01	11	71.44	0	0.00	71.30	11	9,299	0.12%
2024/03/29	13	73.98	23.1	73.11	71.60	-10.1	9,278	-0.11%
2024/03/28	8	71.80	7.4	72.16	72.70	0.6	9,147	0.01%
2024/03/27	3	70.30	22.1	68.16	71.00	-19.1	9,094	-0.21%
2024/03/26	0	0.00	2	68.40	67.20	-2	9,043	-0.02%
2024/03/25	1	69.40	1.1	69.13	69.30	-0.1	9,019	0.00%
2024/03/20	1	68.00	8	68.54	68.00	-7	9,012	-0.08%
2024/03/19	7	69.30	0	0.00	69.00	7	9,207	0.08%
2024/03/18	17	69.08	12	69.48	69.90	5	9,252	0.05%
2024/03/15	32	68.24	7	68.94	67.50	25	9,267	0.27%
2024/03/13	2	68.55	4	69.50	67.50	-2	9,280	-0.02%
2024/03/12	4.2	67.35	2	68.10	68.20	2.2	9,223	0.02%
2024/03/11	1	65.50	2	65.60	65.60	-1	9,245	-0.01%
2024/03/08	6	65.45	1	68.20	65.10	5	9,253	0.05%
2024/03/07	4.1	69.39	5	69.06	68.70	-0.9	9,233	-0.01%
2024/03/06	0	0.00	1	72.80	72.80	-1	9,246	-0.01%
2024/03/05	13.2	72.52	3	72.63	72.80	10.2	9,421	0.11%
2024/03/04	18.3	74.46	9	75.22	73.20	9.3	9,449	0.10%
2024/03/01	5	73.96	8	74.78	73.40	-3	9,396	-0.03%
2024/02/29	7	74.74	2	75.10	75.00	5	9,359	0.05%
2024/02/27	13	75.98	19	76.19	73.30	-6	9,436	-0.06%
2024/02/26	10	78.11	13	77.92	76.40	-3	9,330	-0.03%
2024/02/23	49	80.42	35.1	80.25	77.00	13.9	9,123	0.15%
2024/02/22	48	76.04	29.5	77.40	80.30	18.5	8,563	0.22%
2024/02/21	14.1	69.62	23.1	70.04	73.00	-9	7,935	-0.11%
2024/02/20	15	64.60	15	65.81	66.40	0	7,587	0.00%
2024/02/19	4	63.80	3	64.33	64.00	1	7,519	0.01%
2024/02/16	1	61.00	16.1	62.19	63.10	-15.1	7,467	-0.20%
2024/02/15	3	57.40	3	57.37	57.40	0	7,379	0.00%
2024/02/05	3.1	57.26	1	57.00	57.10	2.1	7,407	0.03%
2024/02/02	2	58.70	2	60.00	58.80	0	7,414	0.00%
2024/02/01	6	58.97	0	0.00	58.50	6	7,450	0.08%
2024/01/31	2	59.75	3	59.87	59.50	-1	7,478	-0.01%
2024/01/30	2	59.35	3	59.77	59.10	-1	7,563	-0.01%
2024/01/29	4	61.05	1.8	61.60	61.00	2.2	7,801	0.03%
2024/01/26	2	61.65	2	60.80	60.50	0	8,210	0.00%
2024/01/25	7.1	63.16	14	62.97	61.90	-7	8,513	-0.08%
2024/01/24	5	67.88	3.8	67.03	66.50	1.2	8,514	0.01%
2024/01/23	2	68.05	5.2	67.05	67.20	-3.2	9,154	-0.03%
2024/01/22	12.1	69.39	11	69.00	67.50	1.1	9,326	0.01%
2024/01/19	11	67.81	4	67.50	67.50	7	9,124	0.08%
2024/01/18	25	67.76	26.6	67.38	67.40	-1.6	9,163	-0.02%
2024/01/17	40.1	69.37	30	67.99	66.60	10.1	9,059	0.11%
2024/01/16	93.1	69.70	94.2	69.72	69.30	-1.1	9,172	-0.01%
2024/01/15	1	63.50	41.7	67.65	68.00	-40.7	8,488	-0.48%
2024/01/12	53	60.55	53.1	61.11	61.90	-0.1	8,429	0.00%
2024/01/11	90	59.25	76.1	58.91	59.00	14	8,034	0.17%
2024/01/10	5	57.32	5	57.44	57.70	0	7,625	0.00%
2024/01/09	31	57.94	53.8	57.76	58.50	-22.8	7,398	-0.31%
2024/01/08	2	57.20	3.8	57.20	57.20	-1.8	6,694	-0.03%
2024/01/05	0	0.00	1	52.00	52.00	-1	6,558	-0.02%
2024/01/02	0	0.00	3	48.90	48.90	-3	6,811	-0.04%
2023/12/29	0	48.00	0.4	49.05	49.10	-0.4	6,875	-0.01%
2023/12/28	0.2	48.35	0	0.00	48.35	0.2	6,896	0.00%
2023/12/26	1	49.05	0	0.00	48.90	1	6,944	0.01%
2023/12/25	1	48.80	0	0.00	48.65	1	7,038	0.01%
2023/12/19	1.3	50.15	0.6	50.50	50.70	0.7	7,355	0.01%
2023/12/18	2	51.25	3	51.13	50.90	-1	7,362	-0.01%
2023/12/14	11	53.80	6.6	54.44	52.00	4.4	7,455	0.06%
2023/12/13	2	53.05	2	52.60	53.20	0	7,289	0.00%
2023/12/12	3.1	49.26	1	48.55	48.40	2.1	7,310	0.03%
2023/12/11	0	0.00	6.8	55.71	52.50	-6.8	7,252	-0.09%
2023/11/29	13	47.43	0	0.00	46.85	13	7,228	0.18%
2023/11/27	18	47.98	18	47.07	46.40	0	7,146	0.00%
2023/11/24	4	47.11	1	46.85	46.95	3	7,093	0.04%
2023/11/22	1	48.30	4	48.20	47.50	-3	7,035	-0.04%
2023/11/21	19	48.50	15	48.05	47.80	4	6,948	0.06%
2023/11/20	11	48.71	13.4	47.96	47.55	-2.4	6,772	-0.04%
2023/11/17	0	0.00	3	47.40	47.20	-3	6,734	-0.04%
2023/11/16	3	46.20	0	0.00	46.20	3	6,747	0.04%
2023/11/15	22.4	47.19	21	47.04	46.80	1.4	6,822	0.02%
2023/11/14	2	44.95	3	45.03	45.15	-1	6,668	-0.01%
2023/11/13	2	44.63	1	44.50	44.60	1	6,665	0.02%
2023/11/09	3.1	44.07	1	44.05	44.20	2.1	6,626	0.03%
2023/11/08	3	46.20	3	45.32	44.90	0	6,608	0.00%
2023/11/07	2	46.13	1	46.70	45.35	1	6,599	0.02%
2023/11/06	1	46.25	1	46.65	46.50	0	6,546	0.00%
2023/11/03	6.1	45.67	1	46.10	44.80	5.1	6,501	0.08%
2023/11/02	7	45.72	8	45.14	44.80	-1	6,556	-0.02%
2023/11/01	1	43.65	1	43.85	44.10	0	6,551	0.00%
2023/10/31	14	46.35	5	46.70	44.10	9	6,556	0.14%
2023/10/27	5	48.02	4	46.91	47.20	1	6,894	0.01%
2023/10/26	45	49.22	41	48.87	47.60	4	6,975	0.06%
2023/10/25	18	49.71	26	49.30	48.50	-8	6,718	-0.12%
2023/10/24	16	48.03	12	47.80	50.60	4	6,311	0.06%
2023/10/23	3	46.93	11	47.04	46.00	-8	6,006	-0.13%
2023/10/20	158	47.96	153	47.78	46.95	5	5,896	0.08%	大買/大賣/
2023/10/19	2	46.65	8	47.56	48.05	-6	5,270	-0.11%
2023/10/18	2	43.88	3	43.95	43.70	-1	5,060	-0.02%
2023/10/17	30	47.18	37.1	44.41	45.30	-7.1	5,080	-0.14%
2023/10/16	16	47.93	12	47.63	47.25	4	4,968	0.08%
2023/10/13	70.1	47.04	66	47.10	47.00	4.1	4,932	0.08%
2023/10/12	15	44.64	43	45.19	45.95	-28	4,754	-0.59%
2023/10/06	1	42.45	1	42.70	42.40	0	5,166	0.00%
2023/10/05	5	42.95	5	42.41	42.40	0	5,520	0.00%
2023/10/04	6	41.38	1	41.45	41.70	5	6,420	0.08%
2023/10/03	3	43.07	1	43.80	42.20	2	7,380	0.03%
2023/10/02	2	42.80	1	42.35	42.20	1	8,141	0.01%
2023/09/28	1	42.50	0	0.00	42.15	1	8,291	0.01%
2023/09/27	11	43.32	6	42.60	42.60	5	8,504	0.06%
2023/09/26	17	44.56	9	44.59	44.25	8	9,144	0.09%
2023/09/25	5	43.60	1	43.50	43.50	4	9,347	0.04%
2023/09/22	1	41.60	2	41.55	41.55	-1	9,645	-0.01%
2023/09/21	1	40.80	0	0.00	40.55	1	10,034	0.01%
2023/09/19	4	43.55	3	43.28	42.85	1	10,336	0.01%
2023/09/18	1	43.55	5	43.45	42.80	-4	10,341	-0.04%
2023/09/15	6	42.87	3	42.78	43.00	3	10,418	0.03%
2023/09/14	8	43.05	6	43.84	43.95	2	10,653	0.02%
2023/09/13	4	42.06	6	41.62	42.20	-2	10,630	-0.02%
2023/09/12	2	40.20	2	41.40	40.05	0	10,639	0.00%
2023/09/11	12	41.60	9	41.11	40.85	3	10,794	0.03%
2023/09/08	12	41.80	12	42.00	42.35	0	10,913	0.00%
2023/09/07	5	40.73	1	41.10	40.60	4	10,887	0.04%
2023/09/06	8	41.84	8	42.30	42.70	0	11,016	0.00%
2023/09/04	1	39.75	0	39.85	39.75	1	11,300	0.01%
2023/08/30	0	0.00	1	40.60	40.35	-1	12,333	-0.01%
2023/08/29	1	40.10	0	0.00	40.15	1	12,476	0.01%
2023/08/28	1	40.40	0	41.20	40.80	1	12,691	0.01%
2023/08/25	2	42.98	1	43.55	42.55	1	13,101	0.01%
2023/08/24	0	0.00	1	42.60	42.50	-1	13,664	-0.01%
2023/08/23	0	0.00	1	45.00	43.25	-1	14,050	-0.01%
2023/08/21	0	0.00	2	43.30	43.80	-2	14,705	-0.01%
2023/08/17	0	0.00	1	41.35	41.50	-1	15,045	-0.01%
2023/08/16	2	39.45	1	40.25	40.35	1	15,583	0.01%
2023/08/15	0	0.00	3	40.18	40.10	-3	16,079	-0.02%
2023/08/14	0	0.00	2	38.90	39.10	-2	16,205	-0.01%
2023/08/11	2	40.23	2	41.40	40.00	0	16,201	0.00%
2023/08/09	2	41.20	0	0.00	41.60	2	16,224	0.01%
2023/08/08	7.4	43.10	3	43.30	42.20	4.4	16,216	0.03%
2023/08/07	3	45.67	3	45.65	45.80	0	16,131	0.00%
2023/08/04	4	44.45	3	44.83	45.20	1	16,157	0.01%
2023/08/02	7.3	45.37	11	44.88	44.10	-3.7	16,175	-0.02%
2023/08/01	23	48.90	16.1	48.71	47.60	6.9	16,130	0.04%
2023/07/31	16	46.73	18	46.25	47.65	-2	15,817	-0.01%
2023/07/28	1	43.00	0	0.00	43.70	1	15,652	0.01%
2023/07/27	0	0.00	2	44.80	44.65	-2	15,659	-0.01%
2023/07/26	2.1	43.43	5	44.10	43.60	-3	15,669	-0.02%
2023/07/25	0	0.00	3	46.13	45.10	-3	15,752	-0.02%
2023/07/24	13.1	45.80	15	45.31	45.20	-1.9	15,721	-0.01%
2023/07/21	6.2	46.81	17	45.85	46.00	-10.8	15,644	-0.07%
2023/07/20	1	48.45	3	46.88	47.70	-2	15,640	-0.01%
2023/07/19	0	0.00	4.3	47.91	47.60	-4.3	15,599	-0.03%
2023/07/18	14	50.94	25	49.59	48.50	-11	15,586	-0.07%
2023/07/17	22.1	52.18	20	52.10	51.00	2.1	15,457	0.01%
2023/07/14	31	51.31	50	51.31	51.10	-19	15,248	-0.12%
2023/07/13	71	52.43	58	52.07	51.20	13	15,427	0.08%
2023/07/12	32	51.94	22	51.64	51.10	10	15,295	0.07%
2023/07/11	98	53.62	40	53.31	51.30	58	15,048	0.39%
2023/07/10	53	51.90	42	52.74	54.10	11	14,255	0.08%
2023/07/07	23	48.59	24.3	48.87	49.25	-1.3	13,418	-0.01%
2023/07/06	12	45.53	9	44.64	45.00	3	12,783	0.02%
2023/07/05	14.5	46.85	32	46.51	45.40	-17.5	13,043	-0.13%
2023/07/04	82	50.64	47	49.07	48.20	35	13,225	0.26%
2023/07/03	15	46.84	14.1	48.33	50.00	0.9	12,766	0.01%
2023/06/30	7	44.27	11	45.38	45.50	-4	12,464	-0.03%
2023/06/29	26	43.35	29	44.43	43.00	-3	12,182	-0.02%
2023/06/28	10	41.31	5	42.70	41.60	5	12,029	0.04%
2023/06/27	9	40.29	20	40.28	39.75	-11	12,254	-0.09%
2023/06/26	2	42.85	5	42.20	42.25	-3	12,254	-0.02%
2023/06/21	11	45.20	15	44.96	44.90	-4	12,301	-0.03%
2023/06/20	34	45.37	23	45.12	44.95	11	12,249	0.09%
2023/06/19	7	45.06	3	45.07	44.20	4	11,953	0.03%
2023/06/16	45	44.05	46	44.35	43.60	-1	11,829	-0.01%
2023/06/15	1	44.90	7	44.79	44.10	-6	11,728	-0.05%
2023/06/14	8	44.31	0	0.00	42.80	8	11,558	0.07%
2023/06/13	1	43.00	6	42.49	43.00	-5	11,406	-0.04%
2023/06/12	6	42.79	2	42.23	41.95	4	11,336	0.04%
2023/06/09	7	45.03	9	45.31	45.00	-2	11,153	-0.02%
2023/06/08	8	44.41	4	44.53	44.30	4	10,955	0.04%
2023/06/07	21.1	44.67	32	44.46	44.50	-10.9	10,763	-0.10%
2023/06/06	29	43.77	14	43.30	43.45	15	10,521	0.14%
2023/06/05	13	45.54	20	46.07	44.95	-7	10,263	-0.07%
2023/06/02	4	43.79	9	43.41	43.25	-5	9,719	-0.05%
2023/06/01	11	43.73	5	43.83	43.35	6	9,563	0.06%
2023/05/31	27	44.09	18	43.78	42.60	9	9,336	0.10%
2023/05/30	13.3	43.70	17	43.75	43.55	-3.7	8,900	-0.04%
2023/05/29	5	43.40	7.1	44.54	44.65	-2.1	8,311	-0.02%
2023/05/26	8	39.09	11	39.69	40.60	-3	7,892	-0.04%
2023/05/25	2	36.63	1	35.55	36.95	1	7,304	0.01%
2023/05/24	5	36.58	6.2	36.36	36.35	-1.2	7,109	-0.02%
2023/05/23	8	37.48	4	37.44	37.35	4	6,978	0.06%
2023/05/22	5.2	36.29	10	37.43	37.00	-4.8	6,692	-0.07%
2023/05/19	7	35.34	8	35.63	35.95	-1	6,129	-0.02%
2023/05/18	0	0.00	3	31.20	32.80	-3	5,622	-0.05%
2023/05/17	0	0.00	4	30.21	30.00	-4	5,498	-0.07%
2023/05/16	8	30.05	0	0.00	30.00	8	5,470	0.15%
2023/05/15	2	30.50	6	30.13	29.55	-4	5,425	-0.07%
2023/05/12	2	29.45	2	29.23	29.45	0	5,366	0.00%
2023/05/11	1	27.80	0	0.00	27.80	1	5,315	0.02%
2023/05/10	6	27.90	4	28.31	28.40	2	5,295	0.04%
2023/05/09	5	29.03	27	29.05	29.00	-22	5,207	-0.42%
2023/05/08	12	32.40	0	0.00	32.20	12	5,120	0.23%
2023/05/05	6	31.73	6	31.58	31.20	0	5,027	0.00%
2023/05/04	15	31.95	0	0.00	31.90	15	4,982	0.30%
2023/05/03	1	31.10	0	0.00	31.00	1	4,916	0.02%
2023/05/02	2	32.73	8	32.68	32.00	-6	4,863	-0.12%
2023/04/28	2	32.23	1	32.00	32.70	1	4,784	0.02%
2023/04/27	0	0.00	4	30.00	30.00	-4	4,626	-0.09%
2023/04/26	0	30.30	0	0.00	30.20	0	4,587	0.00%
2023/04/25	4	32.70	0	0.00	30.50	4	4,549	0.09%
2023/04/24	4	32.10	0	0.00	31.70	4	4,466	0.09%
2023/04/21	1	31.00	3.1	31.09	30.85	-2.1	4,420	-0.05%
2023/04/20	0	0.00	1	33.60	32.45	-1	4,323	-0.02%
2023/04/19	0	0.00	1	34.45	34.05	-1	4,215	-0.02%
2023/04/18	26.1	36.92	18	35.79	34.80	8.1	4,127	0.20%
2023/04/17	9	34.94	12	34.16	36.30	-3	3,699	-0.08%
2023/04/14	8	33.59	8	32.80	33.00	0	3,440	0.00%
2023/04/13	9	34.26	9	34.23	34.15	0	3,308	0.00%
2023/04/12	12	33.93	18	34.08	34.10	-6	3,179	-0.19%
2023/04/11	5	34.36	8	34.14	33.90	-3	3,037	-0.10%
2023/04/10	23	33.71	28	34.24	33.80	-5	2,859	-0.17%
2023/04/07	12	31.33	16	30.57	31.50	-4	2,430	-0.16%
2023/04/06	7	29.94	113	29.99	30.45	-106	2,014	-5.26%	大賣/鉅額交易
2023/03/31	0	0.00	2	26.75	27.70	-2	1,729	-0.12%
2023/03/30	12	27.13	0	0.00	27.30	12	1,676	0.72%
2023/03/29	105	28.21	5	27.85	27.90	100	1,598	6.25%	大買/
2023/03/28	22	28.49	15	28.20	28.20	7	1,355	0.52%
2023/03/27	1	27.45	16	27.74	28.25	-15	903	-1.66%
2023/03/24	1	25.70	5	25.89	25.70	-4	788	-0.51%
2023/03/23	3	24.78	3	25.13	24.55	0	646	0.00%
2023/03/21	3	23.20	3	23.45	23.25	0	598	0.00%
2023/03/20	3	22.55	3	23.15	23.15	0	605	0.00%
2023/03/17	1	22.35	1	22.40	22.40	0	623	0.00%
2023/03/14	2	22.60	0	0.00	22.45	2	762	0.26%
2023/03/13	2	22.60	0	0.00	22.80	2	790	0.25%
2023/03/09	0	0.00	15	22.80	22.85	-15	900	-1.67%
2023/03/08	0	0.00	4	23.21	23.25	-4	1,193	-0.34%
2023/03/03	1	22.30	0	0.00	22.40	1	1,498	0.07%
2023/03/02	2	22.13	0	0.00	22.20	2	1,509	0.13%
2023/03/01	1	21.90	0	0.00	22.00	1	1,527	0.07%
2023/02/24	0	0.00	3	21.40	21.35	-3	1,560	-0.19%
2023/02/21	0	0.00	1	22.20	21.95	-1	1,733	-0.06%
2023/02/20	7	22.11	6	22.29	22.45	1	1,726	0.06%
2023/02/17	1	21.25	0	0.00	21.20	1	1,695	0.06%
2023/02/16	1	20.95	0	0.00	21.00	1	1,709	0.06%
2023/02/13	0	0.00	3	20.60	20.60	-3	1,744	-0.17%
2023/02/09	2	20.65	0	0.00	20.55	2	1,766	0.11%
2023/02/08	2	20.60	0	0.00	20.50	2	1,782	0.11%
2023/02/06	1	20.50	0	0.00	20.65	1	1,772	0.06%
2023/02/02	2	20.60	0	0.00	20.70	2	1,783	0.11%
2023/01/17	1	19.75	0	0.00	19.85	1	1,807	0.06%
2023/01/16	1	19.60	0	0.00	19.60	1	1,821	0.05%
2023/01/13	0	0.00	4	19.80	19.80	-4	1,836	-0.22%
2023/01/11	1	20.15	0	0.00	20.15	1	1,865	0.05%
2023/01/05	2	20.90	0	0.00	20.80	2	1,995	0.10%
2023/01/04	1	20.95	1	21.25	21.00	0	2,038	0.00%
2022/12/26	1	20.35	0	0.00	20.25	1	3,490	0.03%
2022/12/22	1	20.20	0	0.00	20.10	1	3,756	0.03%
2022/12/21	0	0.00	3	20.05	20.00	-3	3,809	-0.08%
2022/12/20	0	0.00	1	20.60	19.90	-1	3,852	-0.03%
2022/12/14	2	21.55	3	21.52	21.60	-1	3,858	-0.03%
2022/12/13	0	0.00	1	21.25	21.20	-1	3,882	-0.03%
2022/12/12	2	21.40	0	0.00	21.25	2	3,937	0.05%
2022/12/09	1	21.55	0	0.00	21.20	1	4,044	0.02%
2022/12/08	0	0.00	5	21.21	21.60	-5	4,044	-0.12%
2022/12/07	7	22.31	1	22.55	22.15	6	3,967	0.15%
2022/12/06	1	24.40	2	24.50	24.60	-1	3,914	-0.03%
2022/12/05	2	24.75	1	24.40	24.50	1	3,886	0.03%
2022/12/02	4	24.90	0	0.00	24.60	4	3,853	0.10%
2022/12/01	9	24.86	6	24.76	24.80	3	3,803	0.08%
2022/11/30	19	26.01	10	25.47	25.15	9	3,733	0.24%
2022/11/29	23	25.39	21	25.72	25.60	2	3,432	0.06%
2022/11/28	1	23.35	0	0.00	23.95	1	3,147	0.03%
2022/11/25	0	0.00	1	22.50	22.35	-1	3,128	-0.03%
2022/11/24	0	0.00	1	23.05	23.25	-1	3,111	-0.03%
2022/11/21	6	23.88	0	0.00	23.95	6	3,031	0.20%
2022/11/18	1	22.30	1	22.65	22.80	0	2,946	0.00%
2022/11/17	0	0.00	2	21.40	22.35	-2	2,885	-0.07%
2022/11/15	2	20.50	0	0.00	20.70	2	2,840	0.07%
2022/11/14	1	20.70	0	0.00	20.85	1	2,842	0.04%
2022/11/10	1	21.35	0	0.00	21.10	1	2,847	0.04%
2022/11/08	0	0.00	1	22.00	22.00	-1	2,808	-0.04%
2022/11/04	0	0.00	1	21.55	22.10	-1	2,794	-0.04%
2022/11/01	0	0.00	1	20.90	20.85	-1	2,822	-0.04%
2022/10/28	1	20.05	0	0.00	19.70	1	2,825	0.04%
2022/10/25	1	21.10	1	20.90	20.70	0	2,859	0.00%
2022/10/21	1	20.90	0	0.00	20.65	1	2,837	0.04%
2022/10/20	7	21.65	7	21.50	21.65	0	2,821	0.00%
2022/10/17	0	0.00	1	20.90	21.70	-1	2,767	-0.04%
2022/10/14	1	22.40	0	0.00	21.70	1	2,734	0.04%
2022/10/12	7	23.34	7	22.79	22.80	0	2,644	0.00%
2022/10/11	2	23.45	2	24.15	23.45	0	2,598	0.00%
2022/10/07	1	24.80	0	0.00	24.80	1	2,530	0.04%
2022/10/06	3	25.87	3.3	25.89	26.00	-0.3	2,434	-0.01%
2022/10/05	24.2	26.40	30	26.31	26.05	-5.8	2,307	-0.25%
2022/10/04	69.1	26.63	70.3	26.82	26.45	-1.2	2,069	-0.06%
2022/10/03	16.1	25.91	9	26.12	26.20	7.1	1,689	0.42%
2022/09/30	6.2	23.56	8	24.51	24.60	-1.8	1,177	-0.15%
2022/09/23	0	0.00	1	22.20	21.60	-1	790	-0.13%
2022/09/22	1	22.65	2	22.70	22.70	-1	774	-0.13%
2022/09/21	0	0.00	2	22.95	22.85	-2	763	-0.26%
2022/09/20	0	0.00	2	23.00	22.55	-2	743	-0.27%
2022/09/19	0	0.00	10	22.56	23.15	-10	705	-1.42%
2022/09/16	8	22.23	3	22.15	22.20	5	641	0.78%
2022/09/15	2	21.45	0	0.00	21.45	2	520	0.38%
2022/09/08	0	0.00	1	19.70	19.70	-1	488	-0.20%
2022/09/07	1	19.50	0	0.00	19.10	1	491	0.20%
2022/09/06	1	20.90	0	0.00	20.30	1	485	0.21%
2022/08/29	1	20.70	0	0.00	20.85	1	447	0.22%
2022/08/15	0	0.00	2	20.15	20.15	-2	365	-0.55%
2022/08/08	0	0.00	1	20.60	19.95	-1	332	-0.30%
2022/08/05	1	19.30	0	0.00	19.15	1	299	0.33%
2022/08/03	1	19.75	0	0.00	19.00	1	283	0.35%
2022/08/02	0	0.00	1	19.80	19.60	-1	271	-0.37%
2022/07/27	1	17.65	0	0.00	18.00	1	222	0.45%
2022/07/01	0	0.00	1	16.35	16.05	-1	244	-0.41%
2022/06/30	1	17.70	0	0.00	17.50	1	242	0.41%
2022/05/12	0	0.00	1	18.90	18.80	-1	395	-0.25%
2022/05/06	0	19.60	0	0.00	19.30	0	398	0.00%
2022/04/19	0	0.00	3	20.33	20.20	-3	403	-0.74%
2022/04/18	0	21.40	0	0.00	20.00	0	406	0.00%
2022/04/11	0	0.00	3	21.05	21.25	-3	413	-0.73%
2022/04/07	3	22.30	0	0.00	21.20	3	411	0.73%
2022/03/28	2	21.35	0	0.00	22.00	2	379	0.53%
2022/03/23	1	19.40	1	19.20	19.20	0	364	0.00%
2022/03/08	1	18.70	0	0.00	18.15	1	429	0.23%
2022/03/07	2	18.53	0	0.00	18.55	2	428	0.47%
2022/03/02	0	0.00	1	20.50	20.75	-1	440	-0.23%
2022/03/01	1	20.20	0	0.00	20.60	1	451	0.22%
2022/02/24	1	20.00	1	19.65	19.75	0	470	0.00%
2022/02/08	1	20.30	0	0.00	20.45	1	1,039	0.10%
2022/01/12	2	20.90	0	0.00	21.00	2	1,772	0.11%
2022/01/07	1	21.75	0	0.00	21.75	1	1,765	0.06%
2022/01/05	1	22.35	0	0.00	22.40	1	1,753	0.06%
2021/12/22	0	0.00	1	24.10	24.35	-1	1,787	-0.06%
2021/12/20	1	24.10	0	0.00	23.75	1	1,798	0.06%
2021/12/17	1	25.10	1	25.60	24.40	0	1,790	0.00%
2021/12/14	1	22.80	0	0.00	22.85	1	1,776	0.06%
2021/12/02	2	22.90	0	0.00	22.70	2	1,790	0.11%
2021/11/25	0	0.00	1	23.90	23.60	-1	1,758	-0.06%
2021/11/24	1	23.90	0	0.00	24.00	1	1,747	0.06%
2021/11/19	0	0.00	1	25.75	26.00	-1	1,717	-0.06%
2021/11/18	0	0.00	3	25.98	26.00	-3	1,700	-0.18%
2021/11/17	1	26.65	1	27.45	26.55	0	1,678	0.00%
2021/11/16	9	27.99	6	27.73	27.25	3	1,650	0.18%
2021/11/15	1	27.35	14	26.43	27.30	-13	1,551	-0.84%
2021/11/12	14	25.54	12	25.54	25.60	2	1,457	0.14%
2021/11/11	18	26.10	49	26.17	26.45	-31	1,411	-2.20%
2021/11/10	29	25.33	21	25.80	25.35	8	1,310	0.61%
2021/11/09	18	25.16	0.2	25.05	25.05	17.8	1,292	1.38%
2021/11/08	3	25.30	0	0.00	25.55	3	1,282	0.23%
2021/11/05	2.2	25.56	3	25.10	25.45	-0.8	1,271	-0.06%
2021/11/04	2	25.90	0	0.00	25.15	2	1,193	0.17%
2021/11/03	1	25.20	0	0.00	25.00	1	1,185	0.08%
2021/11/02	0	0.00	1	26.10	25.50	-1	1,204	-0.08%
2021/11/01	0	0.00	2	24.60	24.80	-2	1,015	-0.20%
2021/10/29	5	23.25	5	22.60	23.40	0	981	0.00%
2021/10/28	0	0.00	1	23.95	23.10	-1	961	-0.10%
2021/10/26	4	24.55	15	24.17	23.50	-11	902	-1.22%
2021/10/25	28	23.31	22	23.25	23.25	6	797	0.75%
2021/10/22	7	23.23	2	23.50	23.80	5	785	0.64%
2021/10/21	4	23.41	1	24.00	24.00	3	670	0.45%
2021/10/08	18	20.91	18	20.89	20.70	0	607	0.00%
2021/10/07	0	0.00	1	20.10	20.30	-1	613	-0.16%
2021/10/06	0	0.00	2	19.75	19.25	-2	636	-0.31%
2021/10/05	0	0.00	2	19.53	19.60	-2	642	-0.31%
2021/10/04	3	20.13	1	20.50	19.15	2	641	0.31%
2021/10/01	3	21.33	3	21.13	20.65	0	637	0.00%
2021/09/30	0	0.00	1	20.85	20.80	-1	623	-0.16%
2021/09/28	32	20.27	39	20.73	20.70	-7	632	-1.11%
2021/09/27	1	19.25	0	0.00	19.45	1	629	0.16%
2021/09/24	10	19.17	7	19.02	19.20	3	663	0.45%
2021/09/23	3	18.87	0	0.00	18.80	3	672	0.45%
2021/09/22	2	19.05	0	0.00	18.90	2	677	0.30%
2021/09/17	4	20.41	1	20.30	20.30	3	676	0.44%
2021/09/16	0	0.00	6	20.67	20.80	-6	660	-0.91%
2021/09/14	0	0.00	1	19.10	19.05	-1	709	-0.14%
2021/09/10	0	0.00	1	19.00	18.95	-1	732	-0.14%
2021/09/02	2	19.43	0	0.00	19.30	2	757	0.26%
2021/08/31	0	0.00	4	19.91	19.90	-4	765	-0.52%
2021/08/26	1	20.25	0	0.00	20.25	1	786	0.13%
2021/08/25	0	0.00	2	20.53	20.80	-2	817	-0.24%
2021/08/19	1	19.85	1	20.30	19.80	0	845	0.00%
2021/08/17	0	0.00	3	19.70	19.20	-3	856	-0.35%
2021/08/16	2	19.45	0	0.00	19.55	2	867	0.23%
2021/08/12	0	0.00	1	20.55	20.50	-1	879	-0.11%
2021/08/11	3	20.00	2	20.13	20.00	1	894	0.11%
2021/08/09	0	0.00	3	20.45	20.65	-3	925	-0.32%
2021/07/23	0	0.00	1	23.05	23.10	-1	1,123	-0.09%
2021/07/22	0	0.00	1	22.75	22.50	-1	1,135	-0.09%
2021/07/19	1	23.55	0	0.00	23.75	1	1,179	0.08%
2021/07/15	0	0.00	1	23.85	23.75	-1	1,254	-0.08%
2021/07/14	0	0.00	1	23.10	23.25	-1	1,275	-0.08%
2021/07/13	3	23.57	7	23.85	23.60	-4	1,297	-0.31%
2021/07/09	1	23.80	0	0.00	23.95	1	1,334	0.07%
2021/07/06	3	24.38	0	0.00	24.05	3	1,608	0.19%
2021/07/02	0	0.00	2	25.23	25.20	-2	1,697	-0.12%
2021/07/01	4	24.98	3	25.58	24.20	1	1,757	0.06%
2021/06/29	2	24.23	0	0.00	24.20	2	1,803	0.11%
2021/06/25	3	25.37	2	25.50	25.45	1	1,970	0.05%
2021/06/24	2	25.45	3	26.20	25.30	-1	1,988	-0.05%
2021/06/07	0	0.00	1	25.00	24.40	-1	3,498	-0.03%
2021/06/04	3	24.78	1	25.10	24.80	2	3,729	0.05%
2021/06/03	1	25.45	1	25.75	25.60	0	3,981	0.00%
2021/06/02	6	25.99	0	0.00	25.50	6	4,395	0.14%
2021/06/01	3	27.05	4	27.18	27.15	-1	4,552	-0.02%
2021/05/31	1	26.00	0	0.00	26.00	1	4,587	0.02%
2021/05/26	2	25.80	0	0.00	25.60	2	4,741	0.04%
2021/05/25	2	26.10	1	26.80	25.90	1	4,748	0.02%
2021/05/24	0	0.00	6	25.97	26.10	-6	4,753	-0.13%
2021/05/21	0	0.00	1	25.25	25.00	-1	4,753	-0.02%
2021/05/20	6	24.93	0	0.00	24.30	6	4,764	0.13%
2021/05/19	0	0.00	1	25.20	25.40	-1	4,773	-0.02%
2021/05/18	0	0.00	4	23.65	24.20	-4	4,790	-0.08%
2021/05/17	2	22.40	5	22.84	22.00	-3	4,796	-0.06%
2021/05/14	2	23.63	1	25.20	24.00	1	4,785	0.02%
2021/05/13	2	23.70	0	0.00	23.45	2	4,777	0.04%
2021/05/12	4	26.01	5	26.09	25.15	-1	4,747	-0.02%
2021/05/11	1	27.65	3	27.23	27.00	-2	4,721	-0.04%
2021/05/10	1	29.80	0	0.00	29.05	1	4,704	0.02%
2021/05/06	4	29.70	4	28.73	28.50	0	4,707	0.00%
2021/05/05	0	0.00	2	29.75	28.80	-2	4,702	-0.04%
2021/05/04	1	30.30	3	29.85	28.60	-2	4,700	-0.04%
2021/05/03	2	30.53	0	0.00	29.70	2	4,684	0.04%
2021/04/29	4	33.10	0	0.00	32.90	4	4,672	0.09%
2021/04/27	1	33.75	0	0.00	33.50	1	4,708	0.02%
2021/04/26	5	34.34	0	0.00	34.50	5	4,726	0.11%
2021/04/23	2	33.70	2	34.43	34.30	0	4,723	0.00%
2021/04/22	7	34.37	0	0.00	32.90	7	4,740	0.15%
2021/04/20	6	35.89	3	36.00	35.70	3	4,824	0.06%
2021/04/19	4	35.73	2	36.93	35.55	2	4,828	0.04%
2021/04/16	2	36.90	1	37.30	36.75	1	4,808	0.02%
2021/04/15	3	36.82	4	36.94	37.05	-1	4,824	-0.02%
2021/04/14	9	36.64	5	36.63	35.65	4	4,844	0.08%
2021/04/13	2	37.60	2	38.00	36.90	0	4,817	0.00%
2021/04/12	8	36.61	12	36.33	36.40	-4	4,750	-0.08%
2021/04/09	3	35.48	6	35.43	34.85	-3	4,692	-0.06%
2021/04/07	4	36.36	0	0.00	36.20	4	4,654	0.09%
2021/04/06	4	37.90	0	0.00	37.50	4	4,608	0.09%
2021/04/01	6	39.11	4	38.95	38.85	2	4,610	0.04%
2021/03/31	1	38.85	4	39.46	39.20	-3	4,601	-0.07%
2021/03/30	1	38.80	4	40.15	38.80	-3	4,562	-0.07%
2021/03/29	1	38.00	1	37.50	37.30	0	4,467	0.00%
2021/03/26	1	37.25	0	0.00	37.80	1	4,486	0.02%
2021/03/25	11	37.75	5	37.40	37.35	6	4,503	0.13%
2021/03/24	4	38.49	6	38.53	38.00	-2	4,556	-0.04%
2021/03/23	14	37.34	2	37.20	37.10	12	4,477	0.27%
2021/03/22	23	39.29	17	39.85	38.60	6	4,409	0.14%
2021/03/19	3	37.05	9	36.47	38.35	-6	4,180	-0.14%
2021/03/18	1	32.10	8	33.69	34.90	-7	3,929	-0.18%
2021/03/17	2	32.25	2	32.70	31.75	0	3,865	0.00%
2021/03/16	9	32.88	2	33.25	32.75	7	3,847	0.18%
2021/03/15	4	32.95	4	33.09	33.00	0	3,853	0.00%
2021/03/12	5	31.77	4	32.10	32.90	1	3,821	0.03%
2021/03/11	7	32.39	2	33.60	32.10	5	3,690	0.14%
2021/03/10	1	33.30	2	32.78	33.50	-1	3,470	-0.03%
2021/03/09	5	31.56	4	31.70	32.10	1	3,266	0.03%
2021/03/08	4	30.25	1	30.25	30.85	3	3,155	0.10%
2021/03/05	2	28.30	1	28.00	29.90	1	2,882	0.03%
2021/02/26	4	28.68	0	0.00	28.35	4	2,961	0.14%
2021/02/17	0	0.00	1	28.05	28.65	-1	2,984	-0.03%
2021/02/02	0	0.00	2	29.63	29.40	-2	2,899	-0.07%
2021/01/21	9	34.30	9	33.46	33.65	0	2,741	0.00%
2021/01/20	1	33.90	0	0.00	33.50	1	2,710	0.04%
2021/01/19	2	36.20	0	0.00	35.65	2	2,663	0.08%
2021/01/14	1	40.00	5	39.56	39.95	-4	2,557	-0.16%
2021/01/13	0	0.00	11	38.05	38.85	-11	2,458	-0.45%
2021/01/12	0	0.00	2	36.10	35.35	-2	2,382	-0.08%
2021/01/07	2	38.20	1	39.30	39.30	1	2,282	0.04%
2021/01/06	2	37.75	1	37.35	37.50	1	2,221	0.05%
2021/01/05	3	39.45	0	0.00	39.25	3	2,160	0.14%
2021/01/04	0	0.00	2	42.95	41.30	-2	2,109	-0.09%
2020/12/31	4	42.16	9	41.33	41.35	-5	2,074	-0.24%
2020/12/29	1	40.40	0	0.00	40.55	1	1,989	0.05%
2020/12/25	3	39.62	0	0.00	40.10	3	1,898	0.16%
2020/12/24	6	41.18	5	41.20	40.65	1	1,861	0.05%
2020/12/23	3	41.08	1	40.70	40.65	2	1,836	0.11%
2020/12/22	4	42.08	1	42.85	40.50	3	1,805	0.17%
2020/12/21	5	40.40	0	0.00	41.00	5	1,744	0.29%
2020/12/18	6	44.00	10	43.75	42.75	-4	1,681	-0.24%
2020/12/17	28	42.55	25	42.02	41.50	3	1,566	0.19%
2020/12/16	3	41.88	2	43.35	43.65	1	1,515	0.07%
2020/12/15	2	40.88	1	44.60	40.80	1	1,472	0.07%
2020/12/14	0	0.00	2	43.30	43.30	-2	1,429	-0.14%
2020/12/11	0	0.00	1	41.90	40.00	-1	1,394	-0.07%
2020/12/10	5	42.00	3	45.55	44.10	2	1,335	0.15%
2020/12/09	6	41.69	0	0.00	43.25	6	1,270	0.47%
2020/12/08	0	0.00	2	39.30	39.35	-2	1,206	-0.17%
2020/12/07	1	33.80	0	0.00	35.95	1	1,147	0.09%
2020/12/04	1	33.40	0	0.00	32.70	1	1,100	0.09%
2020/12/03	0	0.00	1	34.60	33.55	-1	1,080	-0.09%
2020/12/01	5	33.74	9	34.22	35.25	-4	893	-0.45%
2020/11/30	1	31.25	3	31.35	32.05	-2	745	-0.27%
2020/11/27	0	0.00	7	30.00	29.15	-7	636	-1.10%
2020/11/26	1	27.60	0	0.00	28.00	1	513	0.19%
2020/11/23	3	27.30	4	26.50	26.20	-1	287	-0.35%
2020/07/08	0	0.00	2	22.05	21.65	-2	121	-1.65%
2020/07/07	0	0.00	3	21.70	21.70	-3	104	-2.87%
2020/06/22	0	0.00	0	18.55	18.60	0	93	-0.02%
2020/02/07	0	0.00	2	21.30	21.10	-2	148	-1.35%
2020/01/02	0	0.00	1	22.85	22.90	-1	141	-0.70%
2019/12/19	0	0.00	2	21.85	22.10	-2	120	-1.66%
2019/12/17	0	0.00	3	21.65	21.65	-3	119	-2.51%
2019/12/12	0	0.00	5	21.35	21.40	-5	118	-4.23%
2019/12/09	0	0.00	4	20.75	20.60	-4	114	-3.49%
2019/11/14	0	0.00	1	19.75	19.75	-1	185	-0.54%
2019/09/23	0	0.00	2	22.65	22.50	-2	366	-0.55%
2019/09/20	0	0.00	2	22.45	22.55	-2	365	-0.55%
2019/09/09	0	0.00	20	22.33	21.50	-20	359	-5.57%
2019/09/05	0	0.00	2	23.60	23.50	-2	347	-0.57%
2019/09/04	0	0.00	2	23.40	24.00	-2	348	-0.57%
2019/08/30	0	0.00	6	23.25	22.65	-6	338	-1.77%
2019/08/26	0	0.00	1	22.30	22.40	-1	330	-0.30%
2019/08/22	0	0.00	8	23.03	23.25	-8	323	-2.47%
2019/08/21	0	0.00	1	22.55	22.55	-1	312	-0.32%
2019/08/13	1	21.60	0	0.00	21.55	1	306	0.33%
2019/08/07	0	0.00	3	22.10	22.05	-3	323	-0.93%
2019/08/02	0	0.00	9	23.79	23.50	-9	349	-2.57%
2019/07/30	4	24.79	3	25.50	24.60	1	338	0.30%
2019/07/26	8	25.82	0	0.00	25.50	8	316	2.53%
2019/07/24	1	23.95	0	0.00	24.00	1	275	0.36%
2019/07/23	3	23.98	0	0.00	23.75	3	285	1.05%
2019/05/10	5	21.49	0	0.00	21.10	5	1,039	0.48%
2019/05/02	0	0.00	1	23.70	24.50	-1	1,015	-0.10%
2019/04/30	0	0.00	1	23.50	23.30	-1	1,012	-0.10%
2019/04/08	2	27.50	7	27.10	26.75	-5	927	-0.54%
2019/04/03	10	27.58	3	27.30	27.30	7	903	0.77%
2019/04/02	2	26.65	2	26.45	26.85	0	840	0.00%
2019/04/01	0	0.00	2	26.00	26.00	-2	757	-0.26%
2019/03/29	0	0.00	1	23.65	23.65	-1	732	-0.14%
2019/03/25	0	0.00	2	21.60	22.20	-2	695	-0.29%
2019/03/19	4	21.90	0	0.00	21.40	4	658	0.61%
2019/03/18	2	20.90	0	0.00	22.10	2	648	0.31%
2019/03/14	19	22.57	7	22.46	22.60	12	601	2.00%
2019/03/13	2	21.45	1	21.45	21.45	1	488	0.20%
2019/03/07	0	0.00	1	19.80	19.10	-1	424	-0.24%
2019/02/22	0	0.00	1	19.60	19.30	-1	382	-0.26%
2019/02/20	0	0.00	2	19.35	19.55	-2	376	-0.53%
2019/02/19	3	19.92	3	19.77	19.45	0	388	0.00%
2019/02/15	2	19.30	0	0.00	19.10	2	391	0.51%
2019/02/13	2	19.30	0	0.00	19.95	2	346	0.58%
2019/01/16	0	0.00	5	18.25	18.25	-5	336	-1.48%
2019/01/11	5	17.50	0	0.00	17.45	5	322	1.55%
2018/12/21	0	0.00	5	17.05	17.10	-5	281	-1.77%
2018/12/20	5	16.95	0	0.00	16.95	5	299	1.67%
2018/12/17	0	0.00	0.2	19.70	19.65	-0.2	313	-0.05%
2018/11/21	0	0.00	1	19.80	20.00	-1	295	-0.34%
2018/11/19	0	0.00	3	21.50	21.50	-3	291	-1.03%
2018/11/15	4	19.93	0	0.00	20.05	4	269	1.48%
2018/11/02	1	17.15	3	17.00	17.00	-2	316	-0.63%
2018/10/31	0	0.00	2	16.30	16.15	-2	314	-0.64%
2018/10/30	2	15.40	0	0.00	15.50	2	314	0.64%
2018/10/29	2	17.10	0	0.00	17.10	2	307	0.65%
2018/10/08	2	25.55	0	0.00	25.75	2	415	0.48%
2018/10/03	0	0.00	4	29.23	29.20	-4	440	-0.91%
2018/10/02	5	29.96	0	0.00	29.60	5	454	1.10%
2018/09/28	0	0.00	9	29.68	29.80	-9	513	-1.75%
2018/09/27	9	30.85	0	0.00	30.05	9	538	1.67%
2018/09/13	0	0.00	2	26.35	26.45	-2	742	-0.27%
2018/09/10	2	25.00	0	0.00	24.90	2	808	0.25%
2018/09/04	0	0.00	1	27.45	27.85	-1	1,012	-0.10%
2018/08/27	0	0.00	1	26.75	27.60	-1	1,270	-0.08%
2018/08/17	1	25.80	0	0.00	25.65	1	1,266	0.08%
2018/08/02	0	0.00	10	32.10	32.20	-10	1,203	-0.83%
2018/08/01	10	35.10	0	0.00	33.40	10	1,196	0.84%
2018/07/31	1	32.35	0	0.00	34.00	1	1,188	0.08%
2018/07/30	1	32.15	0	0.00	32.80	1	1,181	0.08%
2018/07/27	30	33.00	30	33.44	33.95	0	1,164	0.00%
2018/07/24	5	31.64	5	31.35	32.85	0	1,101	0.00%
2018/07/17	2	30.00	0	0.00	29.90	2	1,055	0.19%
2018/07/13	0	0.00	3	31.00	31.00	-3	1,044	-0.29%
2018/07/12	15	30.50	0	0.00	31.00	15	1,034	1.45%
2018/07/11	0	0.00	15	29.77	29.65	-15	1,023	-1.47%
2018/07/06	3	30.75	0	0.00	32.80	3	977	0.31%
2018/07/04	6	36.30	6	35.05	36.25	0	891	0.00%
2018/06/29	0	0.00	18	34.30	34.30	-18	782	-2.30%
2018/06/21	0	0.00	2	32.60	35.00	-2	646	-0.31%
2018/06/20	2	31.85	2	33.55	33.95	0	629	0.00%
2018/06/19	0	0.00	3	35.20	34.90	-3	606	-0.49%
2018/06/15	0	0.00	9	32.79	34.45	-9	590	-1.52%
2018/06/14	13	32.39	4	32.68	34.00	9	555	1.62%
2018/06/11	15	24.50	9	25.85	25.85	6	386	1.55%
2018/06/08	9	23.93	4	23.60	23.50	5	349	1.43%
2018/06/07	10	24.18	4	23.40	23.40	6	326	1.84%
2018/06/06	6	22.87	0	0.00	23.60	6	281	2.13%
2018/02/09	0	0.00	1	18.00	17.80	-1	261	-0.38%
2018/01/09	1	21.45	0	0.00	21.00	1	350	0.29%
2018/01/08	1	22.90	1	22.90	22.90	0	328	0.00%
2018/01/05	0	0.00	5	20.70	20.85	-5	302	-1.65%