台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    182.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.82%
  • 成交量
    10,551
  • 產業
    上市 電子零組件類股
  • 2766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣興 (3037)籌碼相關-富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1413182.924183.00182.50913,6580.07%
2024/06/1315185.430185.00184.001514,0800.11%
2024/06/120.1185.006186.66185.50-5.914,206-0.04%
2024/06/116.2182.791182.01182.505.214,1810.04%
2024/06/0713.3186.094.1184.47184.009.214,2610.06%
2024/06/063.1188.022189.75187.501.114,3340.01%
2024/06/055185.902187.00185.50314,3630.02%
2024/06/048.3187.672.1189.26187.506.214,5440.04%
2024/06/036.2189.6113.7190.71188.50-7.514,621-0.05%
2024/05/3137.2185.701.1185.91182.5036.114,6910.25%
2024/05/3034.2187.871.5188.33187.5032.714,5570.22%
2024/05/2942.4196.7575.1197.06191.00-32.714,548-0.22%
2024/05/283.1191.9322.1191.57192.00-1914,136-0.13%
2024/05/2715.3190.3026.6191.61192.00-11.314,502-0.08%
2024/05/244188.883188.67189.00115,4380.01%
2024/05/2326188.3754.3189.46191.00-28.315,954-0.18%
2024/05/224.3182.651183.00182.503.315,8730.02%
2024/05/212180.7500.00182.00216,0370.01%
2024/05/209180.067181.00180.50216,1760.01%
2024/05/172183.252.2183.27183.50-0.216,3780.00%
2024/05/168185.125.4183.94183.002.617,0680.02%
2024/05/1515182.803183.50182.501217,0790.07%
2024/05/142.1183.551183.50183.501.117,1910.01%
2024/05/133186.660187.50186.50317,2190.02%
2024/05/102.1189.671191.00190.001.117,2360.01%
2024/05/095190.9046.1191.50190.50-41.117,221-0.24%
2024/05/0812.1187.3752.1187.60189.00-4017,053-0.23%
2024/05/079.3182.747182.64182.002.316,9650.01%
2024/05/067.9183.719.2183.21184.00-1.317,182-0.01%
2024/05/0313.2178.793178.50176.0010.217,2320.06%
2024/05/025179.303.3180.80178.001.717,5870.01%
2024/04/303.1183.184.7184.65182.00-1.617,726-0.01%
2024/04/295183.604183.75184.00117,8230.01%
2024/04/2618.8183.254183.75182.5014.818,0700.08%
2024/04/2572189.4275187.13184.00-318,192-0.02%
2024/04/246183.6750.7185.05187.00-44.717,703-0.25%
2024/04/237.3170.071.1171.45170.006.317,5110.04%
2024/04/229.8168.3412168.63167.50-2.217,483-0.01%
2024/04/1932.8171.223.1173.44170.0029.817,4620.17%
2024/04/183178.344178.75178.50-117,256-0.01%
2024/04/1724.3176.2616.1177.00179.008.317,2750.05%
2024/04/1624.8177.808178.88177.0016.817,1890.10%
2024/04/1555.4183.4817.2184.44182.5038.117,0920.22%
2024/04/122192.742.1193.77194.00-0.116,8280.00%
2024/04/116.1191.524.1191.49192.50216,9640.01%
2024/04/106.1192.432.1193.43191.50417,0780.02%
2024/04/0911.1194.428195.56193.503.117,1470.02%
2024/04/0810.4198.2939.1198.60199.00-28.817,073-0.17%
2024/04/0310191.750.1193.00192.009.916,8140.06%
2024/04/0212194.583195.17193.50916,7660.05%
2024/04/0119196.2235.1195.06193.00-16.116,727-0.10%
2024/03/298.2192.269.6193.34191.00-1.416,622-0.01%
2024/03/2823189.915190.30190.001816,5020.11%
2024/03/2712190.6216191.31191.50-416,503-0.02%
2024/03/2626.4196.7031.4192.24190.00-4.916,579-0.03%
2024/03/254.5196.8412.6197.84198.00-8.116,372-0.05%
2024/03/2229197.8425.8198.33200.003.216,3520.02%
2024/03/2138.2201.32193.8201.45200.00-155.616,283-0.96% 大賣/鉅額交易
2024/03/2012.7196.4043.8196.38196.50-31.116,104-0.19%
2024/03/1942.6192.6453193.30192.50-10.415,743-0.07%
2024/03/187.4183.92102.2184.41187.00-94.815,167-0.63% 大賣/
2024/03/1513.5173.582174.00172.0011.514,7820.08%
2024/03/143.2178.244.1178.13177.50-0.914,960-0.01%
2024/03/1310.4180.253.2180.75177.507.214,9740.05%
2024/03/1210.2180.5413.8181.13182.00-3.614,884-0.02%
2024/03/116.3176.369.3176.34177.00-314,746-0.02%
2024/03/089.1173.8126.1173.31173.50-1714,819-0.11%
2024/03/0716.6173.865.9175.00172.5010.714,7250.07%
2024/03/0612.3174.262.6174.30174.009.714,6830.07%
2024/03/057.5179.761182.50178.006.514,7310.04%
2024/03/043.8180.4814.1181.18180.50-10.314,948-0.07%
2024/03/0129178.698.5179.03178.0020.515,0500.14%
2024/02/2924.3175.7146176.45179.50-21.714,991-0.14%
2024/02/27138.1182.4370.5182.10179.0067.514,6360.46% 大買/
2024/02/2619.2194.1868.8195.10196.00-49.613,782-0.36%
2024/02/2321.1188.1726.1190.32188.00-513,574-0.04%
2024/02/2219.3187.0130.2188.50189.00-1113,899-0.08%
2024/02/2127.1189.372.2189.07189.5024.913,9260.18%
2024/02/2023189.7023.5190.18190.50-0.513,9450.00%
2024/02/1918.1191.3279.6191.25192.50-61.513,727-0.45%
2024/02/163.8181.6628.5181.57182.00-24.713,206-0.19%
2024/02/155.8181.3442.4179.55180.50-36.613,208-0.28%
2024/02/058.3176.763176.50176.505.313,2010.04%
2024/02/021.5179.0095179.08180.00-93.513,273-0.70%
2024/02/0100.0029176.33177.50-2913,239-0.22%
2024/01/316176.331177.00176.00513,2630.04%
2024/01/307178.6437178.84178.00-3013,303-0.23%
2024/01/2915176.4576.4177.31178.00-61.413,226-0.46%
2024/01/2622173.074174.25171.501813,1870.14%
2024/01/256174.2557.4174.97175.50-51.413,195-0.39%
2024/01/2412.1170.836.1170.41169.505.912,8610.05%
2024/01/237.1173.284.4172.64174.502.712,7650.02%
2024/01/2219.6172.7915.2173.47175.004.412,7820.03%
2024/01/194165.0028.2166.19169.50-24.212,792-0.19%
2024/01/1836.2158.0500.00157.0036.212,8580.28%
2024/01/1727.3159.491.2158.83158.5026.112,9360.20%
2024/01/166.1162.009161.44162.00-2.913,170-0.02%
2024/01/1522158.233161.00159.501913,1880.14%
2024/01/1237.1159.849160.00159.0028.113,2120.21%
2024/01/1117.3160.7200.00160.5017.313,2770.13%
2024/01/1013.1161.121.2161.50162.501213,4690.09%
2024/01/094162.757163.86162.50-313,506-0.02%
2024/01/086.1161.354162.50161.002.113,6860.02%
2024/01/0539.4161.895.2162.75160.0034.213,8240.25%
2024/01/0424.3165.665165.00164.5019.313,7240.14%
2024/01/0310.3170.001169.00170.009.313,8230.07%
2024/01/024.3173.8200.00173.004.313,7820.03%
2023/12/293174.8389.1175.50176.00-86.113,827-0.62%
2023/12/281.1176.452178.25175.50-0.913,892-0.01%
2023/12/2789.4178.442177.75178.0087.413,9590.63%
2023/12/261.5178.001177.50177.500.514,1360.00%
2023/12/250.1177.000.3176.02175.00-0.214,2170.00%
2023/12/224.5176.260.2176.69175.004.314,3890.03%
2023/12/211.1170.6223.2177.43179.00-22.214,380-0.15%
2023/12/206174.831176.50173.00514,3240.03%
2023/12/199.3175.903.1174.82174.506.214,4500.04%
2023/12/184177.752180.00176.00214,5200.01%
2023/12/154181.8815.4181.57182.00-11.414,636-0.08%
2023/12/143179.1721.7179.53180.50-18.714,685-0.13%
2023/12/138176.1923176.59177.00-1514,720-0.10%
2023/12/1221.1177.521175.50176.0020.115,1640.13%
2023/12/119.1177.5637.5179.62178.00-28.515,193-0.19%
2023/12/083.1173.525174.20174.50-1.914,950-0.01%
2023/12/071168.515.1170.50168.50-4.115,016-0.03%
2023/12/066170.845.3170.91170.000.715,0830.00%
2023/12/056172.912173.75171.50415,1100.03%
2023/12/047.5174.8713.7175.47177.00-6.214,993-0.04%
2023/12/013176.029.4176.89176.00-6.414,991-0.04%
2023/11/308.1174.5722.1175.86177.00-1414,954-0.09%
2023/11/2911.9174.0322.1173.84175.00-10.214,807-0.07%
2023/11/289.1168.2516170.13170.00-6.914,628-0.05%
2023/11/271.4165.374165.25164.50-2.614,593-0.02%
2023/11/246.3167.481.2167.00167.005.114,7730.03%
2023/11/2314.1168.1418.4169.31168.00-4.315,109-0.03%
2023/11/228.5168.877.3171.11171.001.115,1010.01%
2023/11/219.6168.0942167.66168.50-32.415,184-0.21%
2023/11/2016.5159.7913.1161.29160.003.415,4230.02%
2023/11/1722.7158.0624.3158.14159.00-1.615,336-0.01%
2023/11/165.3155.195.1154.82155.000.215,3630.00%
2023/11/150.1155.0010.3156.00154.50-10.215,352-0.07%
2023/11/1417.6153.724152.63153.0013.615,3210.09%
2023/11/1311.1155.6314.7155.52156.00-3.615,446-0.02%
2023/11/1015.7150.284151.00151.0011.715,5710.07%
2023/11/090.2153.091.3153.23154.50-1.115,603-0.01%
2023/11/0828.2154.1023.3155.33154.504.915,7390.03%
2023/11/0713.6154.286153.67153.507.615,8240.05%
2023/11/065158.505.1157.88158.00-0.116,0190.00%
2023/11/0315152.2423154.65155.50-816,388-0.05%
2023/11/021.6148.5113.5149.56151.00-11.916,370-0.07%
2023/11/012.3144.382.5144.80144.50-0.216,3770.00%
2023/10/3127.6144.874.8144.32143.0022.816,6390.14%
2023/10/3013146.232145.25145.501117,1430.06%
2023/10/2717147.8610148.37147.00717,1940.04%
2023/10/2627.2150.668151.06149.0019.217,3530.11%
2023/10/2517.6158.2916.2157.47157.001.417,3800.01%
2023/10/2433.1154.9241.3155.23157.00-8.217,972-0.05%
2023/10/232.4158.884160.25158.50-1.618,580-0.01%
2023/10/208.6158.2113158.00161.00-4.419,659-0.02%
2023/10/195.6159.913.2159.06160.002.420,2460.01%
2023/10/1838.3161.7123.3160.54160.001520,7140.07%
2023/10/176.8168.285.4168.09166.501.421,1770.01%
2023/10/1615.2164.108165.81164.507.222,5650.03%
2023/10/1332169.5210168.85169.002223,7390.09%
2023/10/126.1171.433.7172.34171.502.524,1280.01%
2023/10/1134.7172.3318.7175.02171.5016.124,9060.06%
2023/10/0629.9171.997171.79172.5022.925,5500.09%
2023/10/0518.8173.157172.84172.5011.825,7930.05%
2023/10/0414.3173.117.2173.70174.007.125,8090.03%
2023/10/037.4176.053.2178.31175.504.225,8400.02%
2023/10/023.2177.7512.2179.33178.50-926,042-0.03%
2023/09/2811.5174.805.5173.73173.50626,3370.02%
2023/09/2723.4173.3811173.77173.5012.426,4840.05%
2023/09/2616.1177.307.1178.07176.00926,4570.03%
2023/09/2512.2178.3511.3178.48178.50126,5960.00%
2023/09/2236.8176.7113.5178.26181.0023.326,5790.09%
2023/09/2131.2180.837.9180.81180.5023.226,4990.09%
2023/09/2032.7185.198.5185.59183.5024.226,5580.09%
2023/09/1926.8187.1033188.79188.50-6.226,571-0.02%
2023/09/1838.2185.8812.6185.94184.5025.626,4670.10%
2023/09/1517.4189.8973.4190.20190.50-56.126,386-0.21%
2023/09/1413185.4615186.10186.00-226,171-0.01%
2023/09/1319.2183.654.2182.98181.5015.126,2000.06%
2023/09/1212180.7920183.50185.00-826,428-0.03%
2023/09/119180.785181.70179.50426,6840.02%
2023/09/0810181.501181.00181.00926,8280.03%
2023/09/077.1184.805184.80184.502.127,2950.01%
2023/09/0623186.3518.2186.71187.004.827,5000.02%
2023/09/0511.1184.9113185.96186.50-1.927,786-0.01%
2023/09/048.6182.738183.88185.000.628,5110.00%
2023/09/0110.5182.5038182.70182.00-27.528,870-0.10%
2023/08/313.1184.887185.93185.50-3.929,026-0.01%
2023/08/3013.6184.9911.1185.68184.002.529,1390.01%
2023/08/2918.3182.9625.5183.51184.00-7.229,237-0.02%
2023/08/2819.1178.428.3177.22176.0010.829,1120.04%
2023/08/2527.3180.9020.7183.21179.506.629,4480.02%
2023/08/2423.7185.26109.6186.61189.00-85.929,388-0.29% 大賣/
2023/08/236176.259.6176.23177.00-3.629,334-0.01%
2023/08/2212172.6316.5173.47176.00-4.530,062-0.01%
2023/08/219174.0600.00172.50931,0630.03%
2023/08/1825.8176.1211174.95174.5014.831,2300.05%
2023/08/1722.1178.5517.6179.87180.504.531,5140.01%
2023/08/1627.6178.2133177.86178.00-5.431,889-0.02%
2023/08/155.1175.6111176.14175.50-5.931,957-0.02%
2023/08/1421.2169.766170.50170.5015.232,4260.05%
2023/08/1120.1176.004.5175.22174.5015.632,8850.05%
2023/08/1026.2178.358.1178.44177.0018.133,0810.05%
2023/08/0912.1184.6748.1185.38184.00-3633,007-0.11%
2023/08/0851.1178.390.6179.50178.5050.532,9190.15%
2023/08/0724.1179.717180.29182.0017.133,0120.05%
2023/08/0436.2176.2616.3176.62177.5019.933,0760.06%
2023/08/02161.6184.2017182.74180.00144.633,1960.44% 大買/鉅額交易
2023/08/0126.1185.4823187.59186.003.133,5600.01%
2023/07/3169.7188.3324187.60184.5045.633,9690.13%
2023/07/2854.9189.7540.6190.49191.0014.333,9190.04%
2023/07/2762.8192.0927.5192.24190.5035.333,9590.10%
2023/07/2637.3200.3165.5201.32197.50-28.233,805-0.08%
2023/07/25101.7201.8860.2201.00195.5041.533,7900.12% 大買/
2023/07/2441.3198.2046.1198.13199.50-4.932,927-0.01%
2023/07/2150.3190.3735.2190.96190.5015.132,7680.05%
2023/07/2080.5199.7735.6197.99196.5044.932,5260.14%
2023/07/19100.6203.89154201.77203.00-53.532,017-0.17% 大賣/
2023/07/1842.7191.26329.2196.93200.00-286.530,787-0.93% 大賣/鉅額交易
2023/07/1745.6184.9825.3184.79182.0020.329,6250.07%
2023/07/1429.9184.86105.2185.49187.00-75.329,371-0.26% 大賣/
2023/07/1383.2169.2444.7175.70175.5038.628,6760.13%
2023/07/1235170.368.1170.46171.0026.927,9130.10%
2023/07/1111169.3264.1169.96169.00-53.127,712-0.19%
2023/07/1019.1169.4714.1169.73167.00527,8270.02%
2023/07/0716.2168.5520.1168.97170.00-3.927,843-0.01%
2023/07/0655.1170.694170.25169.0051.127,6760.18%
2023/07/0518.3180.828182.00178.0010.327,2400.04%
2023/07/047.1177.3713179.65180.00-5.927,075-0.02%
2023/07/039178.677.6176.96179.501.427,2040.00%
2023/06/3028173.6422173.34176.00627,5000.02%
2023/06/2913173.7711.2175.19174.001.828,0410.01%
2023/06/2810.3174.834177.13173.006.328,0630.02%
2023/06/2733.6176.8929.1177.18177.004.528,4820.02%
2023/06/2618.3180.8117.1182.20180.001.228,5690.00%
2023/06/2111.2187.047.1189.12187.004.129,1750.01%
2023/06/2020.1184.9530.4186.70188.50-10.429,637-0.04%
2023/06/197.3186.638.3188.94185.50-129,8230.00%
2023/06/168.9187.1438.2187.95189.50-29.430,056-0.10%
2023/06/1523.3183.9359.5184.16186.50-36.329,855-0.12%
2023/06/1423.1179.5623.2179.50180.50029,6290.00%
2023/06/1316.3178.9633.9177.82180.00-17.629,512-0.06%
2023/06/1233.5172.4429171.33172.504.529,0540.02%
2023/06/0943.2169.4571.2169.43171.50-28.128,957-0.10%
2023/06/08108.3168.6970.2170.25167.003828,7880.13% 大買/
2023/06/0730.2175.0313176.08176.0017.228,2290.06%
2023/06/0639178.3121179.50177.001828,0250.06%
2023/06/0531.3182.0025.3181.37181.005.928,0210.02%
2023/06/0231.3182.0724.3182.18182.00727,9670.02%
2023/06/01124.1180.0831180.07181.0093.127,9350.33% 大買/
2023/05/3116.1179.948.3182.20180.507.828,3160.03%
2023/05/3036179.3815.4180.52180.0020.628,1280.07%
2023/05/2940.6182.9724.6183.43182.5015.928,2290.06%
2023/05/2617187.2438.3188.13185.50-21.328,279-0.08%
2023/05/2529.4178.3689.3178.04180.50-6027,771-0.22%
2023/05/2411.3166.135.1166.47167.506.126,9340.02%
2023/05/2312.6165.5429.1165.38167.00-16.526,869-0.06%
2023/05/2232163.089162.92161.002326,5600.09%
2023/05/1912.2167.6910.6168.62170.001.626,2060.01%
2023/05/188.6168.4329.2169.45167.50-20.626,351-0.08%
2023/05/179.2164.2716.1164.48165.00-6.926,099-0.03%
2023/05/160.1160.5013.3161.04161.00-13.225,638-0.05%
2023/05/151158.0000.00156.00125,3540.00%
2023/05/125.2156.756157.08160.00-0.825,3450.00%
2023/05/118158.447158.29156.00125,1660.00%
2023/05/105157.305.3158.40158.00-0.225,0890.00%
2023/05/099159.6113.2159.20160.50-4.225,096-0.02%
2023/05/0815.4159.9245.9160.20161.00-30.525,088-0.12%
2023/05/0520.4151.0441.3152.01152.50-20.924,541-0.09%
2023/05/043.3147.8120147.43148.50-16.824,440-0.07%
2023/05/034.2145.5412.9146.24147.00-8.724,546-0.04%
2023/05/024.1144.8526.4145.76143.50-22.224,416-0.09%
2023/04/2813144.2750.2143.26145.00-37.224,457-0.15%
2023/04/2723136.3511136.64136.501223,7630.05%
2023/04/2617.2137.5550138.42139.00-32.823,835-0.14%
2023/04/2518.3137.668137.63135.0010.323,7010.04%
2023/04/242.1137.3011.2138.58139.50-9.123,545-0.04%
2023/04/2114.5136.4122137.50136.50-7.523,472-0.03%
2023/04/2018.1134.8117135.32135.501.123,3680.00%
2023/04/1944.1134.593.1134.19132.504123,5430.17%
2023/04/1815.4137.6000.00136.5015.423,6170.07%
2023/04/176.2138.055.4138.80139.000.823,7610.00%
2023/04/144.2139.386139.33139.00-1.923,949-0.01%
2023/04/1310.3139.7910140.75139.500.323,9540.00%
2023/04/123.1141.539.5142.16142.00-6.423,932-0.03%
2023/04/114.5143.983145.00143.001.523,9780.01%
2023/04/102144.254144.25144.50-224,062-0.01%
2023/04/077144.792144.75144.50524,1460.02%
2023/04/0613.1143.5810143.65144.003.124,1920.01%
2023/03/3123.4148.8838.2148.10147.50-14.824,432-0.06%
2023/03/3036.7146.6640.1145.64147.50-3.424,442-0.01%
2023/03/299.2140.175140.90140.504.224,8290.02%
2023/03/2828.2140.6117.3139.83138.501125,6280.04%
2023/03/276.1145.665146.30145.501.125,2250.00%
2023/03/2428.5148.3462.8148.81148.00-34.325,244-0.14%
2023/03/2319144.4553.6143.18146.00-34.624,511-0.14%
2023/03/2229.1141.3826.2140.77140.002.924,1850.01%
2023/03/2110.4137.8321.4138.34138.50-1124,170-0.05%
2023/03/205.1134.5923.6135.53135.50-18.523,881-0.08%
2023/03/172.2131.584.2133.19134.00-224,105-0.01%
2023/03/168.4130.2418129.69129.50-9.624,434-0.04%
2023/03/154132.126.2131.84131.00-2.225,342-0.01%
2023/03/142.1131.251131.50130.501.125,7250.00%
2023/03/1315130.3731.3132.98133.50-16.326,381-0.06%
2023/03/1036.7132.285133.00131.5031.726,4880.12%
2023/03/0913137.154137.88136.00927,6830.03%
2023/03/083.5137.213137.17137.000.527,6660.00%
2023/03/0715.1135.8713136.19136.502.127,8690.01%
2023/03/066.1138.5829138.28138.50-22.927,852-0.08%
2023/03/0327136.7450.1138.17136.50-23.128,013-0.08%
2023/03/027130.9317.7131.97134.00-10.727,673-0.04%
2023/03/0122127.3429128.57131.50-727,695-0.03%
2023/02/2470.1129.9616.5129.52128.0053.627,5360.19%
2023/02/2322.2133.8227.1134.33134.00-527,064-0.02%
2023/02/2234.4134.509.2134.23133.5025.227,3490.09%
2023/02/214136.388136.44137.50-427,513-0.01%
2023/02/205.2137.427.5137.07136.50-2.327,910-0.01%
2023/02/179.1136.064136.38136.005.128,4660.02%
2023/02/1639.2138.2235.5137.86138.503.729,2750.01%
2023/02/1533.6133.3820.2133.99137.5013.430,4680.04%
2023/02/1416131.5323.2131.81131.50-7.230,890-0.02%
2023/02/137128.861.5128.62128.505.632,2450.02%
2023/02/1013.6129.703.6130.15129.001033,1370.03%
2023/02/0914132.079132.33132.50533,4310.01%
2023/02/085130.909.1131.45131.50-4.133,774-0.01%
2023/02/0716.3129.705.1130.70130.0011.233,9430.03%
2023/02/0622.1130.427.2130.76129.0014.934,2040.04%
2023/02/0316.1139.8118.8139.03137.00-2.734,062-0.01%
2023/02/0211.9143.2138142.64143.50-26.234,277-0.08%
2023/02/0136.7140.4025.6140.84141.5011.234,4570.03%
2023/01/318.1136.2615136.00136.50-6.934,564-0.02%
2023/01/307.4132.3949133.51136.00-41.635,279-0.12%
2023/01/1729.1127.641127.00127.0028.135,3310.08%
2023/01/166.3128.7525.5129.39128.00-19.336,209-0.05%
2023/01/134.1127.9616.3128.12126.00-12.236,404-0.03%
2023/01/1228.1127.8224.3125.62125.003.836,9340.01%
2023/01/1110.2127.5018.3127.55128.00-8.137,413-0.02%
2023/01/1019.1126.004.2126.51126.5014.937,9530.04%
2023/01/0926.1125.4729.5126.48127.50-3.338,592-0.01%
2023/01/0612.2122.0021122.19123.00-8.838,463-0.02%
2023/01/0524.1119.0213119.19119.0011.138,4370.03%
2023/01/0444.1119.407119.07120.0037.138,5240.10%
2023/01/036.5121.356121.17122.000.538,6420.00%
2022/12/306.3121.762121.75120.004.338,8930.01%
2022/12/298.3120.9620121.15121.50-11.738,945-0.03%
2022/12/289.6121.0816120.53120.00-6.439,277-0.02%
2022/12/2720.1123.386122.92122.5014.139,6330.04%
2022/12/2615.1122.613123.33123.0012.139,8420.03%
2022/12/2323.1122.9025.1122.83125.00-240,1960.00%
2022/12/2222.5122.646123.58122.0016.540,0910.04%
2022/12/2138.7122.6027.9121.82120.5010.840,1020.03%
2022/12/2051.3129.5931.2129.98126.5020.139,4540.05%
2022/12/192.9141.273.1140.83140.50-0.238,9210.00%
2022/12/1631.4143.2112142.92142.0019.438,8810.05%
2022/12/157147.4312148.58149.00-538,834-0.01%
2022/12/1412146.929147.61147.50338,9390.01%
2022/12/1318.1147.6111147.73146.007.139,0010.02%
2022/12/1215149.8714149.36150.00138,8270.00%
2022/12/0915.1151.0315149.17149.500.139,0050.00%
2022/12/0818.2149.1912.2149.55149.50638,8540.02%
2022/12/0777.8155.2134154.84150.0043.838,8330.11%
2022/12/0626.2164.9810165.55163.0016.238,2340.04%
2022/12/0525.3166.1863165.81166.00-37.838,054-0.10%
2022/12/0212.1160.4230160.23160.50-17.937,559-0.05%
2022/12/0197.1162.4353.5164.04159.5043.637,8070.12%
2022/11/3012153.466153.58155.50636,5510.02%
2022/11/2921.1152.001153.50151.0020.136,6550.05%
2022/11/282.3155.6012155.04155.50-9.736,801-0.03%
2022/11/2519.5157.6435157.63156.50-15.537,569-0.04%
2022/11/2431.3154.6833156.10157.50-1.737,3080.00%
2022/11/2322.6155.538155.87153.5014.637,1530.04%
2022/11/225.1156.802158.00156.00337,1790.01%
2022/11/218156.503.2156.64157.004.837,0570.01%
2022/11/1817.9155.1713.1157.03154.004.836,9900.01%
2022/11/1746160.2830.1160.05158.5015.936,7450.04%
2022/11/1619.4159.6217160.91161.502.436,8110.01%
2022/11/1539.2160.1335.2160.30161.004.136,7670.01%
2022/11/1440.1160.1055.3159.89158.50-15.336,487-0.04%
2022/11/1112.6159.1194159.11158.00-81.435,903-0.23%
2022/11/1058.4145.8624.3144.93147.0034.134,5620.10%
2022/11/0938.2140.1678.8142.86145.00-40.534,019-0.12%
2022/11/0837.2134.0934134.40133.003.233,2490.01%
2022/11/0712128.0024128.92128.00-1232,763-0.04%
2022/11/0435.1126.0119127.50129.0016.132,6630.05%
2022/11/0315127.1715127.77127.50032,4290.00%
2022/11/0247126.6327.1127.13127.5019.932,4260.06%
2022/11/0129124.9515124.97125.001432,1270.04%
2022/10/3128124.4583.2124.35124.50-55.232,406-0.17%
2022/10/2819.1122.2925122.66122.50-5.932,386-0.02%
2022/10/2731120.4731120.82120.50032,3430.00%
2022/10/2642.1118.7541.2118.87118.500.932,5660.00%
2022/10/259121.8346121.85121.50-3732,418-0.11%
2022/10/2476123.4151124.06122.002532,9090.08%
2022/10/2124117.7514118.18116.501033,1400.03%
2022/10/2054.4117.2923.1115.03116.5031.333,5870.09%
2022/10/1937123.7755.3123.33122.50-18.333,184-0.06%
2022/10/1837121.6962.7120.26121.00-25.732,816-0.08%
2022/10/1756.1114.1438116.34119.5018.132,5680.06%
2022/10/144.2115.1920.1116.24118.00-15.932,329-0.05%
2022/10/1348.1111.6411.3108.40107.5036.832,6980.11%
2022/10/1234112.4411113.18113.002332,7900.07%
2022/10/1122.3113.4911.1113.22112.0011.232,9490.03%
2022/10/0723.3120.3311.3122.21120.001233,0450.04%
2022/10/064122.2555121.55123.50-5133,041-0.15%
2022/10/0551.1122.8735.5122.18121.5015.633,1220.05%
2022/10/0413.1120.6613121.73122.500.132,9090.00%
2022/10/0315.1116.6722.5117.06117.50-7.432,733-0.02%
2022/09/309.1112.3418.2113.35117.50-9.233,043-0.03%
2022/09/2917.1114.5810116.90113.007.133,1520.02%
2022/09/2813.1118.197116.43115.006.133,1830.02%
2022/09/277120.3631121.08123.50-2433,283-0.07%
2022/09/2628.1118.8228.8119.66118.00-0.733,4420.00%
2022/09/233.1124.8110123.95123.00-6.933,728-0.02%
2022/09/227.8123.7513124.42124.00-5.233,827-0.02%
2022/09/2113.1127.99165126.64127.50-151.933,785-0.45% 大賣/鉅額交易
2022/09/2012.4129.9912.2129.42129.000.234,0240.00%
2022/09/194131.635132.50131.50-134,0860.00%
2022/09/167130.794133.00130.00334,1950.01%
2022/09/1510.1135.037.2133.44133.002.934,3020.01%
2022/09/1421.1134.3115.1135.13135.50634,7000.02%
2022/09/1315.1141.0611139.18139.004.134,9610.01%
2022/09/128.3142.3020143.85142.50-11.835,100-0.03%
2022/09/0815138.278139.88139.50736,2760.02%
2022/09/0724135.1520137.67139.00437,9680.01%
2022/09/061139.508139.31139.00-738,164-0.02%
2022/09/0539139.0010.3141.37138.0028.838,2030.08%
2022/09/0291.2138.6424139.44138.5067.238,1140.18%
2022/09/0166141.9619139.26138.004737,6320.12%
2022/08/3110.3150.973151.17151.507.336,9620.02%
2022/08/301152.002152.50153.00-137,0230.00%
2022/08/2917.3150.466.2151.10151.5011.137,1150.03%
2022/08/266157.5021157.19156.50-1536,956-0.04%
2022/08/2516.4155.727155.07154.509.437,1380.03%
2022/08/2418.1153.4719.7153.59154.50-1.637,4850.00%
2022/08/2374.3157.7248156.66154.5026.337,4090.07%
2022/08/2238.1166.4044.3165.18163.50-6.237,361-0.02%
2022/08/1924162.8121.2162.52163.502.837,2060.01%
2022/08/1826.2155.8315.2158.75160.001137,3620.03%
2022/08/1721.2160.3524.3160.56159.00-3.137,299-0.01%
2022/08/167162.0712162.58162.50-537,334-0.01%
2022/08/1532.1163.3443.2163.29163.50-11.137,170-0.03%
2022/08/1215157.4325.1157.34158.00-10.136,528-0.03%
2022/08/1119154.2118.5154.08152.500.536,3050.00%
2022/08/1019.2152.376152.08150.0013.236,2500.04%
2022/08/0927153.5610.1153.60154.0016.936,2200.05%
2022/08/0821.6148.7015151.67153.006.636,1510.02%
2022/08/0530.1151.8115151.97150.5015.136,1400.04%
2022/08/0421.4146.1113146.00146.008.435,7850.02%
2022/08/0314.6147.439147.33147.505.635,3430.02%
2022/08/0230.8148.5127.3148.49148.003.535,0630.01%
2022/08/0157.9154.7738.1153.87155.0019.834,6070.06%
2022/07/2976.6159.0038158.41158.5038.634,0300.11%
2022/07/2862.5165.3422.8162.97162.0039.733,3660.12%
2022/07/2716.4174.9621176.10179.50-4.732,397-0.01%
2022/07/2634169.0724170.41170.001031,6480.03%
2022/07/2511175.008175.94176.00331,6950.01%
2022/07/2218178.0620.3176.79177.00-2.332,085-0.01%
2022/07/2136.2175.0619.8175.57177.5016.432,6330.05%
2022/07/2014169.0045169.91170.50-3132,356-0.10%
2022/07/1919165.2119.1164.82164.00-0.131,9850.00%
2022/07/1829161.8638.4162.43163.50-9.431,886-0.03%
2022/07/1534.4154.6717156.18156.5017.431,6030.06%
2022/07/142152.2510.3153.85153.50-8.331,402-0.03%
2022/07/1316154.5014154.36149.50231,2200.01%
2022/07/126151.1714.1149.26148.50-8.131,142-0.03%
2022/07/1111157.6313.1155.00153.00-231,094-0.01%
2022/07/0837.1159.1116.9160.15157.5020.230,8280.07%
2022/07/074.1156.9923.6153.56156.50-19.630,399-0.06%
2022/07/0612150.875.5150.86147.506.530,0120.02%
2022/07/054.5153.8010.4154.88153.50-5.929,996-0.02%
2022/07/0411.6151.8517150.03149.00-5.429,582-0.02%
2022/07/0119.2150.3321150.45146.00-1.829,430-0.01%
2022/06/308.9158.9314.1158.64158.50-5.229,122-0.02%
2022/06/295161.408.1161.92162.50-3.129,127-0.01%
2022/06/2815.2161.8613.2159.77161.00229,0700.01%
2022/06/2714.1166.9329.4167.56167.50-15.329,029-0.05%
2022/06/2419.1160.4716162.00160.503.128,9200.01%
2022/06/233.2159.547158.71159.00-3.928,778-0.01%
2022/06/2221.4162.933.1161.61158.0018.328,8390.06%
2022/06/2110.1166.1426.3166.79169.50-16.228,464-0.06%
2022/06/2020.1162.7824160.56157.50-3.928,086-0.01%
2022/06/1771.6163.9765163.94166.006.627,7750.02%
2022/06/16112.5175.8579.8173.21165.5032.726,5980.12% 大買/
2022/06/1552.7190.3057188.31183.00-4.324,896-0.02%
2022/06/1411.1199.8914.3200.76201.50-3.224,619-0.01%
2022/06/1315200.374201.25200.001124,8090.04%
2022/06/104205.255.1205.90206.50-1.125,1000.00%
2022/06/0911.1206.8717.1206.97206.50-625,540-0.02%
2022/06/086.1202.6613.9204.67204.50-7.825,585-0.03%
2022/06/079.7200.895.6201.05200.004.125,8980.02%
2022/06/0612.2204.448203.56203.504.226,1650.02%
2022/06/0242203.8425203.04203.501726,5900.06%
2022/06/0142.1207.034.1207.15205.503826,8900.14%
2022/05/317214.5717214.27215.50-1026,755-0.04%
2022/05/308212.5636.5211.84213.00-28.526,804-0.11%
2022/05/2713205.1910202.50201.50326,7070.01%
2022/05/2644.4204.876210.17201.5038.427,1530.14%
2022/05/2521.1205.8618208.94213.003.127,6290.01%
2022/05/2427.2209.9910.1205.83204.0017.128,6540.06%
2022/05/238.1217.3112217.42216.00-3.928,816-0.01%
2022/05/2015.1219.6912218.50217.003.129,1770.01%
2022/05/198.2216.866216.33219.002.229,9420.01%
2022/05/1811223.9523.3224.13222.50-12.330,060-0.04%
2022/05/1712.1215.8613218.27219.50-0.930,2720.00%
2022/05/1614.2217.7413.1220.30214.501.130,3090.00%
2022/05/136212.7517214.56215.00-1130,139-0.04%
2022/05/1219.1211.2011210.32208.508.130,2850.03%
2022/05/1113213.8515212.50212.00-230,484-0.01%
2022/05/1014.6210.3211.5212.06216.503.130,9400.01%
2022/05/0910.3211.7215212.70211.00-4.730,922-0.02%
2022/05/0621.7209.285209.70208.0016.730,7850.05%
2022/05/0527.4221.5816.1223.14218.0011.330,6730.04%
2022/05/048.2217.5420219.03217.50-11.830,545-0.04%
2022/05/031213.507.1213.98213.50-6.130,705-0.02%
2022/04/2912211.7126213.04213.00-1431,125-0.05%
2022/04/2840.3210.1019209.50205.5021.330,7590.07%
2022/04/2721.2201.7444.1209.01216.50-22.930,313-0.08%
2022/04/2622.1199.891199.00199.5021.129,5720.07%
2022/04/2517.3201.296.3205.73202.0011.129,5590.04%
2022/04/2229.2211.2212211.71210.0017.229,5030.06%
2022/04/219.1219.359.2219.73220.00029,4670.00%
2022/04/205217.5011.1218.11220.00-6.129,621-0.02%
2022/04/192211.002.2210.95210.50-0.229,6480.00%
2022/04/185.2206.618.2205.28206.50-329,942-0.01%
2022/04/1538.6207.982209.25205.0036.630,1750.12%
2022/04/1415.5218.8110.2218.66217.505.330,3730.02%
2022/04/137.2215.221.2217.67216.50630,5350.02%
2022/04/126.3216.543213.17215.003.330,6310.01%
2022/04/1138.3218.0012215.75213.5026.330,8350.09%
2022/04/0830229.507229.00231.002330,6430.08%
2022/04/0715.2230.5319231.97227.00-3.830,609-0.01%
2022/04/0628.3232.636.1231.27230.5022.230,3400.07%
2022/04/012.2243.0011.2243.48243.50-930,397-0.03%
2022/03/3111.2246.449.1247.43249.002.130,4620.01%
2022/03/302.1249.0720.1250.54248.50-1831,026-0.06%
2022/03/295243.8031.5245.48244.00-26.530,997-0.09%
2022/03/2811.1241.535.8240.26241.005.330,9080.02%
2022/03/2525244.4069.1241.63246.00-44.130,920-0.14%
2022/03/2414.4237.2212237.88238.502.431,2760.01%
2022/03/2316237.9118.1239.00239.00-2.131,287-0.01%
2022/03/2227.1229.6518228.22232.009.131,1550.03%
2022/03/2115.8225.9323224.57226.00-7.231,103-0.02%
2022/03/1813.1219.502.1219.06219.501131,1210.04%
2022/03/179224.7815.4224.01225.50-6.431,208-0.02%
2022/03/1638.5214.0616.1214.18212.5022.431,1790.07%
2022/03/1542216.9820.6220.26217.5021.431,1130.07%
2022/03/1439.6226.9137.1224.32225.002.531,0090.01%
2022/03/1131.2236.1932235.56235.50-0.830,7280.00%
2022/03/1023.5239.4724239.00241.00-0.630,7800.00%
2022/03/0916.1223.4519225.03227.00-2.930,999-0.01%
2022/03/0835.7222.0632.2221.66216.003.530,9610.01%
2022/03/0764.5228.6829.7229.66222.0034.831,4070.11%
2022/03/0419.3247.5426.1249.63245.00-6.831,477-0.02%
2022/03/0333.3250.6017251.49246.0016.331,9840.05%
2022/03/024.2248.498.1247.20250.00-3.932,633-0.01%
2022/03/0183.6251.3725.3250.24246.5058.232,7210.18%
2022/02/2541.7257.3342.3257.19254.00-0.732,1630.00%
2022/02/2454.1246.5889.1246.46243.00-3531,324-0.11%
2022/02/2327235.8914.2237.57240.5012.830,0980.04%
2022/02/2120.5240.2311238.45237.509.529,9810.03%
2022/02/1816.3240.4143.3242.32242.00-2729,739-0.09%
2022/02/1717234.5917.4235.68234.50-0.329,2880.00%
2022/02/1620.2234.0745.3233.04233.50-25.129,726-0.08%
2022/02/155.1224.5213224.50222.50-7.929,955-0.03%
2022/02/142216.2519.1218.78217.50-17.130,312-0.06%
2022/02/115221.2013.2222.73222.00-8.230,787-0.03%
2022/02/1012220.6617.2219.83217.50-5.231,135-0.02%
2022/02/0910.3215.9349218.04221.50-38.731,084-0.12%
2022/02/081.1207.547206.07205.50-5.931,235-0.02%
2022/02/0717200.2717202.62203.00031,6090.00%
2022/01/2612202.3312.1201.08200.00-0.132,4740.00%
2022/01/2511.1201.505202.00200.506.133,7020.02%
2022/01/2410.1201.3120199.48207.00-1034,432-0.03%
2022/01/2164.8208.746.5202.09201.0058.335,4640.16%
2022/01/201.1214.5018218.94222.00-1736,943-0.05%
2022/01/1931215.8213215.69215.501837,5180.05%
2022/01/1831.3223.8134224.49222.00-2.738,503-0.01%
2022/01/1713221.774223.01221.50939,1190.02%
2022/01/1416.5212.9714.2215.58220.002.339,4650.01%
2022/01/1326.2216.6814.2217.03218.001239,9620.03%
2022/01/1216.2214.4810215.90216.006.241,6110.01%
2022/01/1123.6208.5721210.71208.502.642,4180.01%
2022/01/1037.4211.0722212.89209.5015.442,6020.04%
2022/01/0725.4215.6014.1217.25217.5011.442,6440.03%
2022/01/0628.5223.774221.04221.0024.542,4990.06%
2022/01/0516.1233.437231.50230.009.142,4430.02%
2022/01/044235.5013.2235.35237.00-9.242,333-0.02%
2022/01/0338.2232.3314238.68231.0024.242,2240.06%
2021/12/304231.133230.38231.00142,1450.00%
2021/12/2924.1234.898.1234.56233.0016.142,1030.04%
2021/12/280.3237.333237.82239.00-2.742,363-0.01%
2021/12/2715.8242.4117239.56236.00-1.242,5710.00%
2021/12/2423.3238.5411238.73239.0012.342,3330.03%
2021/12/2322.2235.8562.1236.53240.00-39.942,380-0.09%
2021/12/224224.8732.7225.98227.50-28.741,890-0.07%
2021/12/213.5220.5011.1220.68222.50-7.641,888-0.02%
2021/12/2014218.728.2223.51218.005.842,0080.01%
2021/12/1756.7222.6546225.99222.0010.741,9130.03%
2021/12/1615224.6725.1224.72225.00-10.141,271-0.02%
2021/12/1511217.9512.2220.52221.50-1.241,2020.00%
2021/12/1418.2216.896216.25216.0012.241,1490.03%
2021/12/1359223.8439220.21220.502041,2500.05%
2021/12/1016.2216.4923221.63224.50-6.941,011-0.02%
2021/12/0954.1222.0435.2219.97218.001940,7040.05%
2021/12/0814222.0725222.62221.00-1140,307-0.03%
2021/12/0739219.9422219.18216.501740,0930.04%
2021/12/0625218.1032218.63219.00-739,898-0.02%
2021/12/0318.1215.4716.1215.84217.502.140,2300.01%
2021/12/0251.3219.6227.1217.88213.0024.240,4350.06%
2021/12/0137.1222.8521.1223.46223.501640,1830.04%
2021/11/3033.3225.2460.4223.80228.00-27.140,365-0.07%
2021/11/2922.1207.6249.2209.39213.00-2739,603-0.07%
2021/11/2674204.9241207.18207.503339,1410.08%
2021/11/2553.1206.68139.1207.30210.50-8638,392-0.22% 大賣/
2021/11/2437.1197.8245.4199.93198.50-8.337,769-0.02%
2021/11/2315.1194.7519197.16197.00-3.937,719-0.01%
2021/11/2212.1191.5514.2193.83196.00-2.137,712-0.01%
2021/11/196194.5018.1195.55195.50-12.137,944-0.03%
2021/11/1862.3192.9648.1192.23192.5014.237,9310.04%
2021/11/1721194.9517196.44198.00437,7520.01%
2021/11/1627.1195.3917195.06195.0010.137,7700.03%
2021/11/1564.3199.9825.3197.91196.003937,5500.10%
2021/11/1224201.4681202.27202.00-5737,218-0.15%
2021/11/1157196.1232.2198.24195.0024.836,7100.07%
2021/11/1017.3197.1027.4198.16199.50-10.136,293-0.03%
2021/11/0943195.0365.1196.35192.50-22.136,056-0.06%
2021/11/0844188.6518189.67190.002635,4530.07%
2021/11/0551.1188.9656191.83195.00-4.935,339-0.01%
2021/11/0434.1191.1930192.85190.004.134,8400.01%
2021/11/03141187.5183.7187.84187.5057.334,2260.17% 大買/
2021/11/0258.8194.0378.6194.43196.00-19.933,303-0.06%
2021/11/0157.3193.0242.1193.18189.0015.232,1880.05%
2021/10/2972184.2183.2184.47190.00-11.231,402-0.04%
2021/10/2869.8177.3270.3177.63178.50-0.530,4480.00%
2021/10/276169.8333.6170.13171.50-27.628,531-0.10%
2021/10/2641155.6736.9156.38156.004.128,7420.01%
2021/10/2518.4148.8839.1149.15150.50-20.729,124-0.07%
2021/10/2219144.6626.3144.74143.50-7.329,002-0.02%
2021/10/2135.3143.5449142.97142.00-13.828,860-0.05%
2021/10/2091.1147.2293.1145.58145.50-228,646-0.01%
2021/10/1929135.6039.1140.38141.50-10.127,469-0.04%
2021/10/183128.175.1129.29129.00-2.127,003-0.01%
2021/10/158121.9027.1123.03126.00-19.127,093-0.07%
2021/10/1424.1116.9618116.69117.006.126,9220.02%
2021/10/1319.1117.9713117.46116.006.126,8060.02%
2021/10/123124.173.1124.00124.00-0.126,6180.00%
2021/10/084128.872128.25130.00226,9850.01%
2021/10/074126.381128.00126.50327,3500.01%
2021/10/067124.5010123.70121.50-327,579-0.01%
2021/10/0532124.1429.5124.14125.502.528,1820.01%
2021/10/0416.1125.6712.1123.50122.50428,5520.01%
2021/10/0124.1128.879.5126.89127.5014.629,9570.05%
2021/09/3025130.4823.2130.82132.001.830,7580.01%
2021/09/2928.4131.589130.94131.0019.430,8470.06%
2021/09/289.1134.264.1132.88137.00531,2230.02%
2021/09/2734.3138.838.1139.36138.0026.231,1200.08%
2021/09/243144.004143.38143.00-131,2990.00%
2021/09/2310144.004144.38142.00631,2830.02%
2021/09/2218141.921141.00141.001731,2980.05%
2021/09/177144.508146.13147.50-131,4130.00%
2021/09/1631146.1927145.56145.50431,7020.01%
2021/09/151.1141.594142.13141.50-2.932,148-0.01%
2021/09/144142.882143.75142.50232,9060.01%
2021/09/133143.003144.50144.50034,2010.00%
2021/09/108144.5010145.10145.50-234,822-0.01%
2021/09/099143.289144.56144.00035,6930.00%
2021/09/0819.1141.8211141.82143.008.136,3090.02%
2021/09/0722.1150.4513.6147.88148.508.536,2780.02%
2021/09/0618.1154.8121.5155.66154.50-3.436,028-0.01%
2021/09/0321.3151.1253.1152.54155.00-31.836,071-0.09%
2021/09/0222148.7714148.00147.50836,1380.02%
2021/09/0111147.1449.5149.49148.50-38.536,936-0.10%
2021/08/314.1145.783147.17147.501.138,7020.00%
2021/08/3023147.4830148.13148.00-740,199-0.02%
2021/08/2715143.7329144.43144.50-1440,642-0.03%
2021/08/2619.3140.9310139.70139.509.341,1190.02%
2021/08/2515.8143.8923.3143.18142.50-7.541,272-0.02%
2021/08/246140.1724138.92136.50-1841,305-0.04%
2021/08/236137.009138.39138.00-341,850-0.01%
2021/08/207133.003132.00134.00441,9140.01%
2021/08/1917133.036131.83131.001141,9430.03%
2021/08/184.1129.4512134.58138.00-7.941,982-0.02%
2021/08/1735133.6322130.52128.501342,1830.03%
2021/08/1611.2135.228.2134.09136.50342,3890.01%
2021/08/1328.2136.3810.2135.25135.001842,7270.04%
2021/08/123.1139.908141.81142.00-4.942,740-0.01%
2021/08/1120.2137.573138.00138.5017.242,9650.04%
2021/08/1039140.9012.2140.55141.0026.843,4190.06%
2021/08/099.1145.665146.10145.004.143,9410.01%
2021/08/0621.1145.439.2145.58146.001244,5610.03%
2021/08/0510.2149.8917.2150.56148.50-744,987-0.02%
2021/08/0431148.4210146.80147.002145,3620.05%
2021/08/0316147.7832148.95150.00-1645,466-0.04%
2021/08/029.2145.9211145.41145.50-1.845,1640.00%
2021/07/3065.2147.8029.6147.77146.0035.645,5170.08%
2021/07/2947.1148.40126.1149.76151.50-7945,311-0.17% 大賣/
2021/07/2849133.0444.2135.54138.004.844,1770.01%
2021/07/2730.1141.6129141.71142.001.144,2520.00%
2021/07/2614145.3934.1144.71146.00-20.144,447-0.05%
2021/07/2348142.9412143.75139.503645,8630.08%
2021/07/2232143.2753144.62146.50-2145,892-0.05%
2021/07/2116140.7513141.58137.50345,8710.01%
2021/07/2010.4141.728143.00141.502.446,6770.01%
2021/07/194.2141.642.3142.72142.001.946,7410.00%
2021/07/165143.008142.50143.50-346,909-0.01%
2021/07/1544143.3247143.96143.50-346,916-0.01%
2021/07/1452.1140.5859141.13143.00-6.946,657-0.01%
2021/07/1320.1140.6217.2138.13136.002.946,6850.01%
2021/07/1263142.5251.1142.29140.5011.946,3500.03%
2021/07/0960.1140.1366141.76142.50-645,699-0.01%
2021/07/08105.2144.2781.3143.44141.0023.945,1700.05% 大買/
2021/07/0739.1137.4855.3138.06137.00-16.243,617-0.04%
2021/07/0625134.4820133.90132.50542,8230.01%
2021/07/0524.7131.2632132.05132.00-7.342,622-0.02%
2021/07/021127.496126.83126.50-542,212-0.01%
2021/07/0136.2123.4820123.95123.5016.242,2770.04%
2021/06/306128.589129.06129.00-342,027-0.01%
2021/06/2917.1129.0621128.12127.50-442,316-0.01%
2021/06/289126.5518127.92129.00-942,459-0.02%
2021/06/2525.1129.8942129.13127.50-16.943,049-0.04%
2021/06/2497132.7759.2131.45131.0037.842,9020.09%
2021/06/2329.4134.5023134.35132.006.442,7360.02%
2021/06/2256.2136.9084136.95134.50-27.842,414-0.07%
2021/06/2158131.3438131.85131.002041,3000.05%
2021/06/1887.1134.8256.1134.72130.003140,9490.08%
2021/06/1743.2130.0750131.48134.00-6.840,204-0.02%
2021/06/1629.1130.0731128.55126.00-1.939,7900.00%
2021/06/1510127.1522.2127.58127.00-12.239,540-0.03%
2021/06/1116125.9415.1126.38124.500.939,2930.00%
2021/06/1031127.8238.2128.23129.00-7.238,866-0.02%
2021/06/0943.3127.9244128.60127.00-0.738,3640.00%
2021/06/08109.1129.3390.1129.48125.501937,6250.05% 大買/
2021/06/0782.5122.21102.1123.79127.50-19.635,915-0.05% 大賣/
2021/06/0463118.0336118.24117.502734,5280.08%
2021/06/039.1119.0547.2119.28121.50-38.134,260-0.11%
2021/06/0213113.4220.1112.70110.50-7.133,571-0.02%
2021/06/0123113.7420112.95113.00333,5900.01%
2021/05/3155.1109.0263.6109.12112.50-8.533,698-0.03%
2021/05/287102.791103.50104.50633,5540.02%
2021/05/273100.504100.20101.00-133,8880.00%
2021/05/2617105.7119103.13103.00-234,331-0.01%
2021/05/2520.5106.1732.5106.83105.50-11.935,061-0.03%
2021/05/245101.8022.1100.92103.50-17.136,108-0.05%
2021/05/215.199.732199.42100.50-1637,302-0.04%
2021/05/2021.396.968.297.3194.6013.137,4010.04%
2021/05/19599.146.398.5698.10-1.337,2950.00%
2021/05/1838.298.6951.198.9999.70-12.937,232-0.03%
2021/05/174194.8350.295.9093.10-9.237,215-0.02%
2021/05/1427.298.631998.0495.008.237,6770.02%
2021/05/131292.674493.7194.60-3238,375-0.08%
2021/05/1228.291.703991.0091.20-10.838,151-0.03%
2021/05/111397.251796.5996.40-437,916-0.01%
2021/05/1030.4102.808.2101.18101.5022.237,8960.06%
2021/05/0731106.7314107.04106.501737,9820.04%
2021/05/0627.1103.8327104.85106.500.137,9710.00%
2021/05/0530.1101.0420.2101.7599.009.937,7000.03%
2021/05/0426102.1042104.58104.50-1637,873-0.04%
2021/05/0328113.5529113.50109.50-137,9140.00%
2021/04/2958.3117.0950.2115.62115.008.138,3510.02%
2021/04/280.2112.5043.8111.02112.50-43.636,899-0.12%
2021/04/2716101.9437.2101.95102.50-21.236,684-0.06%
2021/04/2621.399.0183.698.5999.80-62.336,282-0.17%
2021/04/23292.2565.393.6994.20-63.335,756-0.18%
2021/04/22792.5610.694.0090.80-3.636,308-0.01%
2021/04/21893.521292.7792.60-436,378-0.01%
2021/04/20892.8620.193.4093.30-1237,309-0.03%
2021/04/196.292.7628.593.0693.20-22.338,595-0.06%
2021/04/161188.7335.389.4190.10-24.338,726-0.06%
2021/04/152287.64387.8787.901939,0700.05%
2021/04/143286.98287.4587.503039,6420.08%
2021/04/131689.501488.5188.00241,2010.00%
2021/04/122590.391590.2689.601042,2700.02%
2021/04/092992.643592.5791.70-643,353-0.01%
2021/04/082491.273292.3092.90-843,479-0.02%
2021/04/074392.091492.0491.402943,6640.07%
2021/04/06392.4746.293.1993.10-43.243,839-0.10%
2021/04/012191.501191.9991.601043,7700.02%
2021/03/311991.68892.0091.501143,5200.03%
2021/03/305792.26108.992.5491.20-51.843,491-0.12% 大賣/
2021/03/292389.911089.8889.801343,2830.03%
2021/03/262589.0333.789.5489.90-8.743,297-0.02%
2021/03/2534.686.50387.5385.9031.643,3890.07%
2021/03/242088.401088.5987.901043,4050.02%
2021/03/238.188.521389.9388.00-4.944,490-0.01%
2021/03/2224.587.83387.7087.7021.545,9000.05%
2021/03/1953.589.971389.9289.0040.546,7160.09%
2021/03/181692.522392.8992.10-746,643-0.02%
2021/03/1727.191.1520.191.2690.90747,1150.01%
2021/03/161191.192491.8890.70-1347,263-0.03%
2021/03/1536.290.47290.4090.6034.247,6360.07%
2021/03/1223.192.323392.3291.50-1047,867-0.02%
2021/03/1115.391.57991.7492.906.347,9660.01%
2021/03/102188.321988.6888.70248,4910.00%
2021/03/0972.787.362887.8586.6044.748,7900.09%
2021/03/085.491.431491.2290.20-8.648,940-0.02%
2021/03/052191.421591.3191.20650,1040.01%
2021/03/041192.282992.9292.70-1852,442-0.03%
2021/03/0353.292.453891.9491.8015.153,7570.03%
2021/03/0243.296.1627.597.0794.3015.755,5770.03%
2021/02/264496.414796.3097.50-356,057-0.01%
2021/02/25101.697.2384.196.7295.6017.556,9420.03% 大買/
2021/02/24108.6100.34111100.0297.00-2.457,0150.00% 大買/大賣/
2021/02/238598.64158.299.4899.60-73.255,581-0.13% 大賣/
2021/02/2237.194.405595.7595.40-17.954,311-0.03%
2021/02/1915.592.021691.8891.60-0.553,9770.00%
2021/02/181690.96491.3891.601254,2510.02%
2021/02/174691.0164.191.4091.60-18.154,421-0.03%
2021/02/053884.9535.286.7189.702.854,1790.01%
2021/02/0464.682.819084.7384.10-25.453,694-0.05%
2021/02/033188.121187.6386.302053,5750.04%
2021/02/021188.271388.4188.70-254,5350.00%
2021/02/012585.191085.9085.801554,5380.03%
2021/01/299.187.908.387.5586.500.855,1290.00%
2021/01/2839.188.713.589.4888.1035.655,4930.06%
2021/01/2770.192.982592.8092.6045.155,9710.08%
2021/01/264095.171597.0394.002556,3950.04%
2021/01/253797.541897.8295.701957,0580.03%
2021/01/222399.4382.899.58101.00-59.857,884-0.10%
2021/01/21794.612494.9995.60-1759,732-0.03%
2021/01/2060.794.2724.593.1192.4036.261,4070.06%
2021/01/194.596.672296.4596.40-17.561,789-0.03%
2021/01/1866.696.312096.1995.0046.661,9760.08%
2021/01/152798.9980.298.56100.00-53.261,555-0.09%
2021/01/145297.663997.2196.701361,2840.02%
2021/01/1389.399.6874100.2597.6015.361,7810.02%
2021/01/1261.197.6310696.9799.40-44.961,431-0.07% 大賣/
2021/01/1123.193.8485.892.5894.90-62.760,811-0.10%
2021/01/0864.390.453890.9290.2026.361,0110.04%
2021/01/074992.034693.2092.10361,3120.00%
2021/01/0684.694.3786.395.7291.10-1.761,3760.00%
2021/01/0521.491.2273.192.8094.30-51.760,159-0.09%
2021/01/048191.4012490.7690.50-4360,302-0.07% 大賣/
2020/12/312287.903787.6787.40-1560,960-0.02%
2020/12/301587.063587.1986.90-2061,035-0.03%
2020/12/293685.265485.7585.70-1861,404-0.03%
2020/12/28884.481784.9585.30-961,824-0.01%
2020/12/253684.144884.7384.00-1262,192-0.02%
2020/12/243785.19484.6084.503363,0480.05%
2020/12/231984.365984.7586.20-4063,601-0.06%
2020/12/222482.711584.0082.10963,6280.01%
2020/12/214083.174183.9984.40-163,9140.00%
2020/12/182086.562086.2185.60063,5870.00%
2020/12/176387.297187.5586.00-863,837-0.01%
2020/12/165987.2649.687.8686.709.463,0350.01%
2020/12/151385.419985.2585.80-8661,831-0.14%
2020/12/143483.762883.6683.80661,5120.01%
2020/12/113483.401583.2681.601961,7730.03%
2020/12/1011.282.031382.7882.20-1.862,3380.00%
2020/12/096283.913483.1683.202862,7710.04%
2020/12/081083.282483.5084.50-1462,827-0.02%
2020/12/072981.881582.9582.001462,8630.02%
2020/12/0462.782.34881.3481.3054.762,8400.09%
2020/12/0337.284.102184.1283.7016.262,5800.03%
2020/12/023485.742985.9885.20563,0630.01%
2020/12/019786.586087.4684.703763,1510.06%
2020/11/306592.267391.6389.90-862,581-0.01%
2020/11/27173.190.57156.390.1790.4016.860,7420.03% 大買/大賣/
2020/11/2611687.0417187.5489.60-5560,438-0.09% 大買/大賣/
2020/11/258082.8912983.2683.10-4958,650-0.08% 大賣/
2020/11/247782.417082.3982.00758,6050.01%
2020/11/234578.0258.178.4078.70-13.157,910-0.02%
2020/11/20575.421475.3175.70-957,502-0.02%
2020/11/1910.175.35975.5074.901.158,1720.00%
2020/11/181874.721375.0075.50559,3520.01%
2020/11/1734.275.242675.1474.608.261,1340.01%
2020/11/163374.485374.5574.60-2062,521-0.03%
2020/11/131172.951973.1974.10-863,706-0.01%
2020/11/126873.965373.5272.601564,5210.02%
2020/11/116473.6250.273.8274.3013.865,1850.02%
2020/11/105971.1370.171.7171.50-11.166,517-0.02%
2020/11/094770.1125.169.5769.5021.969,0190.03%
2020/11/068370.1862.870.1268.8020.271,4630.03%
2020/11/0562.168.774669.0168.8016.172,7400.02%
2020/11/045567.896567.6568.80-1072,944-0.01%
2020/11/0310266.218366.6566.301972,8020.03% 大買/
2020/11/02107.866.298065.9965.2027.873,5460.04% 大買/
2020/10/30164.468.7014368.9568.2021.474,0910.03% 大買/大賣/
2020/10/29177.368.5111268.4367.9065.373,5730.09% 大買/大賣/
2020/10/288376.214775.6874.903671,0880.05%
2020/10/276583.154383.8081.602270,0880.03%
2020/10/26983.971583.5585.40-670,887-0.01%
2020/10/235685.583986.1285.101771,3760.02%
2020/10/225786.826385.7787.30-672,429-0.01%
2020/10/215287.213587.7886.401772,4000.02%
2020/10/201986.683086.8588.00-1171,906-0.02%
2020/10/193686.504886.4085.50-1271,528-0.02%
2020/10/163286.413285.1783.70071,3360.00%
2020/10/155786.394486.8385.501371,7120.02%
2020/10/143685.986185.8785.60-2571,470-0.03%
2020/10/131984.352584.8085.50-671,194-0.01%
2020/10/124685.585185.8485.20-570,769-0.01%
2020/10/086281.3014582.1184.80-8369,865-0.12% 大賣/
2020/10/071478.704178.8279.00-2768,398-0.04%
2020/10/066478.363478.0177.703068,2580.04%
2020/10/052476.956076.7678.20-3667,908-0.05%
2020/09/301473.76973.8274.40567,5130.01%
2020/09/297575.975877.6274.101767,4470.03%
2020/09/282176.283375.8277.50-1267,495-0.02%
2020/09/252172.851372.6372.50868,0430.01%
2020/09/243274.6919.674.4173.8012.468,6010.02%
2020/09/23877.691477.8877.30-668,536-0.01%
2020/09/223077.80978.5177.402169,5330.03%
2020/09/212478.222378.5578.90170,8220.00%
2020/09/183878.961878.7078.202070,7800.03%
2020/09/1716.678.814079.2580.20-23.471,756-0.03%
2020/09/166178.107477.8677.90-1371,586-0.02%
2020/09/154477.495877.8776.30-1471,361-0.02%
2020/09/142973.925074.8376.00-2170,461-0.03%
2020/09/111072.57772.6372.30370,5780.00%
2020/09/102872.66972.9072.901970,5390.03%
2020/09/09572.021473.3273.90-970,631-0.01%
2020/09/081973.703173.6773.20-1270,710-0.02%
2020/09/077972.817074.3672.10970,9420.01%
2020/09/042676.321276.2075.701471,6240.02%
2020/09/032478.835679.0178.60-3272,189-0.04%
2020/09/022676.992076.9476.80671,6340.01%
2020/09/018776.256875.4777.401971,2780.03%
2020/08/312675.722074.4073.60670,2300.01%
2020/08/286275.054275.4774.502070,1590.03%
2020/08/273178.461178.7777.302069,6150.03%
2020/08/261779.383179.6579.60-1470,441-0.02%
2020/08/254479.814279.9578.70271,0190.00%
2020/08/244977.832177.7979.202870,2510.04%
2020/08/219381.6411181.3780.60-1869,177-0.03% 大賣/
2020/08/2010482.624084.4979.706467,2580.10% 大買/
2020/08/197387.6412287.4588.50-4965,728-0.07% 大賣/
2020/08/1881.184.198884.3484.10-6.964,433-0.01%
2020/08/178483.837183.6683.001363,6830.02%
2020/08/1418083.3018382.4385.00-362,7320.00% 大買/大賣/
2020/08/1324987.74186.186.7080.6062.960,8570.10% 大買/大賣/
2020/08/12217.186.0520786.6489.0010.158,6900.02% 大買/大賣/
2020/08/1110079.608279.7281.601856,9510.03%
2020/08/105776.859876.2776.00-4155,194-0.07%
2020/08/077875.8651.175.5975.5026.954,6970.05%
2020/08/06162.175.4712175.6476.1041.154,1670.08% 大買/大賣/
2020/08/057870.6110671.8273.70-2852,876-0.05% 大賣/
2020/08/0444.166.794867.0467.00-451,476-0.01%
2020/08/036064.205663.8563.40451,0170.01%
2020/07/315464.307663.6564.30-2251,372-0.04%
2020/07/303062.057761.9262.90-4750,629-0.09%
2020/07/295158.444158.6859.001049,3510.02%
2020/07/282358.449058.3959.40-6748,793-0.14%
2020/07/271756.611956.4656.50-248,1760.00%
2020/07/244055.494655.7354.70-649,017-0.01%
2020/07/234156.7132756.8456.30-28649,234-0.58% 大賣/鉅額交易
2020/07/222256.364056.8756.50-1849,184-0.04%
2020/07/215156.1716356.3756.60-11248,638-0.23% 大賣/鉅額交易
2020/07/203952.273451.9453.40547,6660.01%
2020/07/177751.702752.6550.805047,4140.11%
2020/07/16952.342152.3052.40-1247,493-0.03%
2020/07/151453.061653.3051.80-247,5500.00%
2020/07/141752.94652.6352.201147,7320.02%
2020/07/132554.311454.1953.901147,8030.02%
2020/07/101254.732855.1154.40-1648,323-0.03%
2020/07/093356.493556.8856.50-248,7380.00%
2020/07/084256.703056.7556.301249,1170.02%
2020/07/075156.337756.4955.90-2648,970-0.05%
2020/07/067256.816556.5857.30748,8320.01%
2020/07/031552.0367.252.6053.50-52.248,232-0.11%
2020/07/022750.364050.2350.80-1347,947-0.03%
2020/07/0111850.405950.3749.455947,9830.12% 大買/
2020/06/306148.8919649.5950.10-13547,110-0.29% 大賣/鉅額交易
2020/06/292546.567346.9446.30-4846,253-0.10%
2020/06/245447.347347.3947.00-1946,104-0.04%
2020/06/239146.446446.2946.102745,3270.06%
2020/06/222446.013945.9745.85-1545,315-0.03%
2020/06/193645.823945.8345.95-345,664-0.01%
2020/06/182745.636245.8245.75-3545,725-0.08%
2020/06/174245.242145.1145.002145,5010.05%
2020/06/164445.136345.1745.00-1945,354-0.04%
2020/06/154944.262044.5944.002945,8930.06%
2020/06/125844.826444.9444.80-645,967-0.01%
2020/06/118345.666445.9144.651945,8290.04%
2020/06/1012344.9817744.9345.20-5444,609-0.12% 大買/大賣/
2020/06/095643.47643.6643.305043,9210.11%
2020/06/085744.167244.2843.85-1544,642-0.03%
2020/06/052944.971745.0944.801244,6710.03%
2020/06/046644.495544.5344.801144,8950.02%
2020/06/035643.685843.4843.80-244,8190.00%
2020/06/0210245.066444.6943.403844,4410.09% 大買/
2020/06/014742.6910143.1944.10-5443,713-0.12% 大賣/
2020/05/291640.50540.4840.101142,8680.03%
2020/05/28240.554340.7240.40-4143,321-0.09%
2020/05/27840.311040.2739.90-243,1900.00%
2020/05/262840.007840.3140.00-5043,422-0.12%
2020/05/251238.832239.2439.40-1043,314-0.02%
2020/05/225539.46739.5339.154843,2100.11%
2020/05/211640.477240.5540.75-5642,963-0.13%
2020/05/207139.724239.8239.602942,7300.07%
2020/05/1913437.8713138.1839.10342,2490.01% 大買/大賣/
2020/05/18114.440.003839.8639.5576.440,7940.19% 大買/
2020/05/151143.713143.6343.90-2039,772-0.05%
2020/05/144143.202343.5242.801839,4580.05%
2020/05/133044.882244.8144.70839,4140.02%
2020/05/122344.863544.8845.00-1239,518-0.03%
2020/05/118345.079745.4344.95-1440,066-0.03%
2020/05/08844.784044.9844.70-3239,944-0.08%
2020/05/073044.114744.2744.30-1739,895-0.04%
2020/05/062842.962242.8443.05639,2950.02%
2020/05/054142.934742.7942.50-639,282-0.02%
2020/05/04941.862342.7243.00-1439,354-0.04%
2020/04/308342.7510442.6842.85-2139,758-0.05% 大賣/
2020/04/292441.126641.8442.00-4239,510-0.11%
2020/04/28739.054139.1939.45-3438,831-0.09%
2020/04/27538.065538.1938.30-5038,629-0.13%
2020/04/241137.44637.6237.45538,7060.01%
2020/04/234637.772737.7737.601938,9110.05%
2020/04/222236.323736.6637.45-1539,313-0.04%
2020/04/212536.782037.3136.65539,4550.01%
2020/04/202438.001138.1038.101340,1490.03%
2020/04/174738.537338.3838.10-2640,384-0.06%
2020/04/164437.957538.2638.10-3140,082-0.08%
2020/04/1510138.702938.9437.407239,6680.18% 大買/
2020/04/149637.8321738.0538.15-12138,970-0.31% 大賣/鉅額交易
2020/04/13235.336.0418635.9435.5549.338,2770.13% 大買/大賣/
2020/04/105734.512834.7735.002937,6860.08%
2020/04/0926.334.804035.0034.70-13.737,724-0.04%
2020/04/087333.644433.7834.002937,3570.08%
2020/04/071733.065033.0333.15-3336,620-0.09%
2020/04/065931.191731.4631.354235,7050.12%
2020/04/011231.801131.8031.70135,2340.00%
2020/03/3115732.3219332.0432.00-3635,038-0.10% 大買/大賣/
2020/03/305129.746530.2530.90-1434,207-0.04%
2020/03/275230.902731.2930.252534,4480.07%
2020/03/264530.894330.7931.00234,4880.01%
2020/03/253130.8210730.6631.10-7634,099-0.22% 大賣/
2020/03/243628.57928.9028.602733,7250.08%
2020/03/233826.995427.2727.05-1633,364-0.05%
2020/03/20826.914426.5527.05-3633,143-0.11%
2020/03/1912124.7912025.9024.60133,0380.00% 大買/大賣/
2020/03/188527.194427.0326.204132,2260.13%
2020/03/175227.243327.3026.501931,9530.06%
2020/03/164629.782029.3928.402631,4010.08%
2020/03/133730.617330.5531.45-3631,149-0.12%
2020/03/1223034.325834.9133.7017230,5910.56% 大買/鉅額交易
2020/03/113038.901838.3537.401229,7280.04%
2020/03/1016738.006838.6238.959929,3500.34% 大買/
2020/03/0951.340.212440.2639.5027.328,7820.09%
2020/03/061441.631541.8041.60-128,6290.00%
2020/03/0521.242.104342.8341.90-21.829,206-0.07%
2020/03/048.241.652341.5541.40-14.828,573-0.05%
2020/03/031241.0515241.9541.45-14028,765-0.49% 大賣/鉅額交易
2020/03/0216.239.35739.3639.259.228,3750.03%
2020/02/2717340.209740.5240.007628,3390.27% 大買/
2020/02/26741.74541.9141.25228,2290.01%
2020/02/252942.02742.2241.752228,2420.08%
2020/02/24341.981141.9642.45-828,228-0.03%
2020/02/213841.944742.1141.70-928,350-0.03%
2020/02/2011542.2612942.2442.00-1428,511-0.05% 大買/大賣/
2020/02/193441.733741.7341.75-328,704-0.01%
2020/02/1812041.094641.1641.107429,2150.25% 大買/
2020/02/171741.191341.2441.35429,3960.01%
2020/02/149841.81741.6141.509129,8990.30%
2020/02/1337.342.582242.2542.0515.330,6810.05%
2020/02/122441.639342.3942.85-6931,059-0.22%
2020/02/113340.022040.3540.301330,3460.04%
2020/02/101437.691639.1939.85-230,380-0.01%
2020/02/071539.291339.3438.90230,5610.01%
2020/02/061740.16940.4640.20830,5290.03%
2020/02/053839.912539.7839.151330,3300.04%
2020/02/041839.393639.9540.25-1829,924-0.06%
2020/02/034836.655036.5236.75-229,326-0.01%
2020/01/317039.173538.9138.653529,2210.12%
2020/01/3023.340.481040.6440.3513.328,7390.05%
2020/01/201944.291244.3844.80728,5160.02%
2020/01/171543.72843.9643.25728,4080.02%
2020/01/163743.962043.7143.601728,7500.06%
2020/01/152245.042644.7444.75-428,458-0.01%
2020/01/143945.2121745.4845.40-17829,106-0.61% 大賣/鉅額交易
2020/01/132543.451843.4143.90728,0190.02%
2020/01/1024.442.206042.2442.40-35.627,883-0.13%
2020/01/099.341.22441.1841.055.328,0950.02%
2020/01/081140.58640.5840.45528,7320.02%
2020/01/07541.751441.4441.30-929,020-0.03%
2020/01/067141.341141.3241.356029,4880.20%
2020/01/031743.351742.6142.50029,6570.00%
2020/01/0218.343.036243.1243.60-43.729,556-0.15%
2019/12/31441.8900.0042.00429,4070.01%
2019/12/301141.76341.7741.80829,7200.03%
2019/12/27841.56641.5441.65229,8750.01%
2019/12/261241.172141.1341.10-930,009-0.03%
2019/12/253641.552941.4541.50730,1100.02%
2019/12/245441.804041.3542.251430,2210.05%
2019/12/239042.381942.0941.507129,8380.24%
2019/12/20343.921243.8644.10-929,535-0.03%
2019/12/197144.112344.3243.904829,6980.16%
2019/12/181744.881544.9844.80229,9180.01%
2019/12/171245.881245.9845.75030,2350.00%
2019/12/16344.9816.744.8845.40-13.730,282-0.05%
2019/12/131544.101044.1644.30530,5770.02%
2019/12/121344.702544.7544.75-1230,970-0.04%
2019/12/112743.833044.1743.90-331,881-0.01%
2019/12/104443.761343.9744.003132,4130.10%
2019/12/09944.66244.6544.35732,3960.02%
2019/12/067145.00445.1344.756733,0390.20%
2019/12/052844.76844.8044.602033,5330.06%
2019/12/042444.361144.5544.201334,2150.04%
2019/12/031744.341444.5644.80336,2550.01%
2019/12/026444.332644.5444.153836,5480.10%
2019/11/292746.442246.3646.15537,0320.01%
2019/11/284647.602047.4747.002636,9770.07%
2019/11/27647.131147.0847.00-536,689-0.01%
2019/11/263146.70246.9546.352936,6920.08%
2019/11/252346.925.246.8846.3517.836,5040.05%
2019/11/223147.743547.4647.00-436,500-0.01%
2019/11/212047.971148.1148.00936,6400.02%
2019/11/204248.133348.2948.80937,0030.02%
2019/11/193248.791549.0448.551737,7620.05%
2019/11/182349.544149.6949.65-1837,745-0.05%
2019/11/154149.5756.749.3048.50-15.737,910-0.04%
2019/11/142448.592048.3248.10437,4020.01%
2019/11/131748.522148.3448.30-437,744-0.01%
2019/11/124848.657448.9750.00-2638,117-0.07%
2019/11/118547.4310947.5447.10-2438,339-0.06% 大賣/
2019/11/08246.15446.2846.00-237,832-0.01%
2019/11/073845.514945.3045.90-1138,154-0.03%
2019/11/066845.731046.4045.205838,5830.15%
2019/11/051748.071247.6047.50538,6150.01%
2019/11/04647.52248.0447.40439,1160.01%
2019/11/011146.961146.9647.20039,3160.00%
2019/10/311547.78947.5847.15640,2130.01%
2019/10/304548.293948.1448.25640,2680.01%
2019/10/292647.342847.0146.90-240,2020.00%
2019/10/282447.731547.7047.50940,3590.02%
2019/10/25747.951148.1648.20-440,460-0.01%
2019/10/244048.3434148.0648.15-30140,493-0.74% 大賣/鉅額交易
2019/10/233448.255348.0748.25-1940,302-0.05%
2019/10/227647.936647.7648.251040,5030.02%
2019/10/21845.921145.9045.85-340,114-0.01%
2019/10/183646.521046.4046.202640,7180.06%
2019/10/171847.71347.0747.001542,0290.04%
2019/10/161747.542547.6947.80-843,605-0.02%
2019/10/151146.502346.5946.55-1243,671-0.03%
2019/10/142545.515545.9746.35-3043,508-0.07%
2019/10/091743.7210.243.2543.106.843,1860.02%
2019/10/082346.261645.9145.60743,2880.02%
2019/10/072446.456946.5346.40-4543,819-0.10%
2019/10/042045.693245.7845.30-1244,048-0.03%
2019/10/032343.984945.0945.15-2644,257-0.06%
2019/10/02744.021544.5344.80-844,342-0.02%
2019/10/01343.73644.2344.20-344,433-0.01%
2019/09/274743.914843.8443.65-144,5690.00%
2019/09/263345.641245.8745.202144,8040.05%
2019/09/254745.482645.5545.502145,2120.05%
2019/09/242347.202546.9446.65-245,9980.00%
2019/09/2323.147.744747.7647.65-2446,264-0.05%
2019/09/201045.63846.1346.50246,6020.00%
2019/09/192646.57746.5446.501946,5730.04%
2019/09/184046.531846.3446.302246,4810.05%
2019/09/175146.335246.5046.10-146,2240.00%
2019/09/1625.145.285846.1446.80-32.946,336-0.07%
2019/09/124.144.414644.5844.95-4246,632-0.09%
2019/09/111843.414243.3843.25-2447,238-0.05%
2019/09/109043.333143.3243.055947,4530.12%
2019/09/094544.166944.4344.80-2447,335-0.05%
2019/09/066444.055744.5143.85747,1980.01%
2019/09/055143.2520643.7044.65-15546,991-0.33% 大賣/鉅額交易
2019/09/043440.414340.8841.25-945,506-0.02%
2019/09/037041.288140.5539.80-1146,523-0.02%
2019/09/0200.001039.8240.00-1046,195-0.02%
2019/08/301839.71739.2639.051146,2400.02%
2019/08/293939.181239.2639.052746,7750.06%
2019/08/286838.745038.8038.851846,9570.04%
2019/08/273839.092338.9538.551547,3070.03%
2019/08/264038.962039.0138.802047,5640.04%
2019/08/234940.876840.6140.65-1947,781-0.04%
2019/08/226440.7610840.9841.10-4447,682-0.09% 大賣/
2019/08/217039.858239.5039.55-1246,899-0.03%
2019/08/205740.108640.2539.90-2947,010-0.06%
2019/08/191939.585739.5439.70-3847,277-0.08%
2019/08/1611939.817039.3339.254948,1110.10% 大買/
2019/08/153739.527239.7139.85-3548,224-0.07%
2019/08/1412639.5810639.3439.002047,7990.04% 大買/大賣/
2019/08/132637.54337.1037.102347,4190.05%
2019/08/126138.184938.0938.051248,4580.02%
2019/08/085337.2210437.7338.15-5149,224-0.10% 大賣/
2019/08/072436.962136.7136.35349,5450.01%
2019/08/062535.031634.9435.75949,3340.02%
2019/08/052036.428.137.0435.9011.949,2940.02%
2019/08/028635.482036.3136.656649,8680.13%
2019/08/012437.4612.237.3637.2511.849,4210.02%
2019/07/312838.04938.0438.001949,7810.04%
2019/07/303338.761239.2738.702149,7850.04%
2019/07/2920.140.58440.5240.2016.150,0210.03%
2019/07/262.141.152941.0441.15-26.950,057-0.05%
2019/07/2528.340.739140.9040.60-62.850,000-0.13%
2019/07/245140.373240.3939.501950,1010.04%
2019/07/2316340.914140.7240.2012250,6600.24% 大買/鉅額交易
2019/07/2273.141.189641.2141.75-2350,543-0.05%
2019/07/197741.2911741.0840.60-4050,467-0.08% 大賣/
2019/07/187339.4615539.3639.50-8249,616-0.17% 大賣/
2019/07/175937.698837.6137.15-2948,002-0.06%
2019/07/162.136.881636.9036.85-13.947,536-0.03%
2019/07/15536.591237.1337.20-748,060-0.01%
2019/07/123137.4700.0036.703148,0680.06%
2019/07/114437.023337.0637.501147,8360.02%
2019/07/104836.124235.9535.80647,6720.01%
2019/07/095036.0249.335.9235.300.847,4960.00%
2019/07/082936.971537.0537.151447,6780.03%
2019/07/052637.37237.4037.452448,3880.05%
2019/07/041637.42837.5837.30849,4130.02%
2019/07/032737.557737.6337.20-5050,337-0.10%
2019/07/022438.461138.7438.501351,7250.03%
2019/07/0135.138.4611838.5238.75-8352,740-0.16% 大賣/
2019/06/283635.731935.5235.251752,3050.03%
2019/06/2738.135.474435.5435.50-5.953,133-0.01%
2019/06/261834.361034.6034.50853,1610.02%
2019/06/253334.48434.0034.002953,1930.05%
2019/06/24534.333034.1034.60-2553,604-0.05%
2019/06/213135.254134.6434.55-1054,627-0.02%
2019/06/2058.135.208235.3435.40-23.954,301-0.04%
2019/06/194433.829033.9034.75-4653,334-0.09%
2019/06/183231.431331.6631.601952,8570.04%
2019/06/171732.03832.3032.00953,9560.02%
2019/06/141432.106.131.9731.807.954,1600.01%
2019/06/133232.7315933.0132.60-12754,797-0.23% 大賣/鉅額交易
2019/06/125333.212932.9932.952454,8460.04%
2019/06/1174.132.569733.3033.50-22.954,597-0.04%
2019/06/107330.584330.4731.003053,1890.06%
2019/06/061928.542228.6928.65-352,550-0.01%
2019/06/053129.802529.1528.70652,4610.01%
2019/06/048629.407429.3329.451252,0600.02%
2019/06/032529.1000.0028.702552,4330.05%
2019/05/313328.6010329.5729.95-7052,430-0.13% 大賣/
2019/05/305828.932928.9728.602952,7430.05%
2019/05/293527.862228.5928.651352,9750.02%
2019/05/273228.23828.2928.152452,9570.05%
2019/05/244628.564728.3528.00-152,9710.00%
2019/05/234428.721328.4428.303152,2090.06%
2019/05/224530.923631.6630.45951,3390.02%
2019/05/212830.542630.9431.15250,8510.00%
2019/05/208730.9288.230.8330.45-1.250,4850.00%
2019/05/178933.245833.0331.603149,9110.06%
2019/05/1615435.922635.3434.7012848,8840.26% 大買/鉅額交易
2019/05/151936.476236.7337.50-4348,004-0.09%
2019/05/143335.062635.1535.00747,4070.01%
2019/05/132435.219735.3635.80-7347,291-0.15%
2019/05/105734.897234.8234.40-1547,036-0.03%
2019/05/0926733.954634.5233.8022146,4790.48% 大買/鉅額交易
2019/05/081934.892635.1235.60-746,563-0.02%
2019/05/079934.379634.6034.55346,4660.01%
2019/05/066032.841832.7333.054246,2780.09%
2019/05/033834.761534.7834.802346,1170.05%
2019/05/023134.265534.4834.40-2446,079-0.05%
2019/04/30433.614133.6634.45-3746,322-0.08%
2019/04/299732.971933.9132.507845,9760.17%
2019/04/262936.825736.4336.05-2845,347-0.06%
2019/04/258137.296737.9537.951444,9610.03%
2019/04/246737.797736.9837.95-1044,559-0.02%
2019/04/2320.236.585536.6736.25-34.944,060-0.08%
2019/04/221837.732537.7137.60-744,178-0.02%
2019/04/194337.823438.2437.60944,9720.02%
2019/04/181037.664337.6737.00-3344,786-0.07%
2019/04/172538.002838.0437.55-346,337-0.01%
2019/04/1616338.2911738.1537.254646,2990.10% 大買/大賣/
2019/04/1517137.003837.0537.1013346,5430.29% 大買/鉅額交易
2019/04/124037.1541.136.9236.70-1.147,0310.00%
2019/04/1114836.6396.536.7136.2551.547,5850.11% 大買/
2019/04/106336.217836.7436.00-1547,233-0.03%
2019/04/099837.869538.5036.35346,4930.01%
2019/04/0825738.0431737.8239.25-6046,201-0.13% 大買/大賣/
2019/04/039234.7417034.5936.05-7844,730-0.17% 大賣/
2019/04/029332.4635332.6532.95-26043,720-0.59% 大賣/鉅額交易
2019/04/0113631.1921531.3132.30-7943,301-0.18% 大買/大賣/
2019/03/2930629.72729.5229.6029941,9890.71% 大買/鉅額交易
2019/03/284529.643029.6929.901541,6850.04%
2019/03/271129.504929.4529.65-3842,032-0.09%
2019/03/2610130.3797.129.5028.803.942,1450.01% 大買/
2019/03/251729.893329.7330.30-1641,759-0.04%
2019/03/226229.8610729.9829.85-4542,580-0.11% 大賣/
2019/03/21113.129.875630.1130.1557.143,1420.13% 大買/
2019/03/20175.129.1122329.5129.20-4843,479-0.11% 大買/大賣/
2019/03/196428.255227.9327.801243,0910.03%
2019/03/1811627.1211827.5628.45-243,6210.00% 大買/大賣/
2019/03/155926.1012525.9425.90-6644,889-0.15% 大賣/
2019/03/149025.544325.4325.454745,4110.10%
2019/03/1300.002825.1224.90-2845,916-0.06%
2019/03/123824.86524.8924.803346,1270.07%
2019/03/11324.50224.7024.40146,6370.00%
2019/03/085024.845824.7424.90-847,477-0.02%
2019/03/076425.192225.3525.254248,3830.09%
2019/03/063724.893324.6524.65448,5460.01%
2019/03/052124.991725.1624.60448,4470.01%
2019/03/043625.4353.325.0026.25-17.348,144-0.04%
2019/02/27524.2500.0024.10547,4380.01%
2019/02/263324.887624.6324.25-4347,534-0.09%
2019/02/259724.2013123.8824.55-3447,565-0.07% 大賣/
2019/02/223023.371223.2523.151847,5650.04%
2019/02/21123.351423.3923.45-1347,940-0.03%
2019/02/204423.64523.7023.453948,3060.08%
2019/02/191623.816623.9123.90-5049,978-0.10%
2019/02/181824.045824.3723.70-4051,142-0.08%
2019/02/151823.911724.0824.20151,0910.00%
2019/02/146124.375124.3724.201051,2620.02%
2019/02/133724.044924.0924.10-1251,254-0.02%
2019/02/121723.674423.7923.50-2750,880-0.05%
2019/02/111023.252623.2523.25-1650,453-0.03%
2019/01/302322.868322.9422.50-6050,157-0.12%
2019/01/2912022.692222.7422.859849,8440.20% 大買/
2019/01/283422.606722.5322.35-3349,256-0.07%
2019/01/25421.652621.7521.70-2248,865-0.05%
2019/01/2400.004821.6821.60-4848,687-0.10%
2019/01/235221.153221.3021.152048,3090.04%
2019/01/2278.321.404821.2521.3530.348,2700.06%
2019/01/211322.18422.5122.10948,1070.02%
2019/01/18622.018021.9622.15-7447,932-0.15%
2019/01/171121.511721.6621.45-647,527-0.01%
2019/01/167021.441321.5021.555747,4860.12%
2019/01/151421.251721.2521.10-347,224-0.01%
2019/01/141420.7920020.6821.05-18647,003-0.40% 大賣/鉅額交易
2019/01/115121.366421.3121.20-1346,587-0.03%
2019/01/101522.2215522.2022.10-14045,563-0.31% 大賣/鉅額交易
2019/01/0931522.532422.8022.0529145,1110.65% 大買/鉅額交易
2019/01/081724.373624.2724.45-1943,553-0.04%
2019/01/079324.5815924.7524.10-6643,384-0.15% 大賣/
2019/01/042923.825624.2023.90-2742,886-0.06%
2019/01/031723.604523.7824.20-2842,612-0.07%
2019/01/021222.825722.8423.10-4542,096-0.11%
2018/12/285922.591222.7722.304741,7120.11%
2018/12/272522.5815322.4723.20-12841,775-0.31% 大賣/鉅額交易
2018/12/2610321.2840421.9121.20-30140,818-0.74% 大買/大賣/鉅額交易
2018/12/256322.141322.2622.055040,5030.12%
2018/12/24723.065723.1123.45-5040,305-0.12%
2018/12/221922.61222.6522.601740,1660.04%
2018/12/212822.724322.9122.90-1540,995-0.04%
2018/12/203122.5111022.4822.95-7940,686-0.19% 大賣/
2018/12/196622.851322.6622.255340,1670.13%
2018/12/181722.662722.8323.10-1040,020-0.02%
2018/12/172222.703122.6622.45-939,933-0.02%
2018/12/149823.0610423.0522.60-639,015-0.02% 大賣/
2018/12/135923.295823.3422.95138,5670.00%
2018/12/129924.1810724.5324.20-838,480-0.02% 大賣/
2018/12/1110124.6795.324.7024.655.739,6110.01% 大買/
2018/12/1017724.0112024.2824.455739,0670.15% 大買/大賣/
2018/12/076622.5020523.1223.35-13937,090-0.37% 大賣/鉅額交易
2018/12/067621.837122.0921.25536,2010.01%
2018/12/059122.67102.322.6222.90-11.335,368-0.03% 大賣/
2018/12/041922.139022.6822.55-7135,143-0.20%
2018/12/0329822.5634222.4822.75-4434,558-0.13% 大買/大賣/
2018/11/3081.121.2011821.0121.15-36.933,688-0.11% 大賣/
2018/11/294920.3710420.4420.00-5532,619-0.17% 大賣/
2018/11/2830.219.843219.8719.95-1.832,253-0.01%
2018/11/2700.009219.4520.00-9232,012-0.29%
2018/11/267218.794618.7318.752631,4840.08%
2018/11/23218.782318.8118.70-2131,339-0.07%
2018/11/225019.132819.5218.652231,0970.07%
2018/11/211619.823119.9920.05-1530,694-0.05%
2018/11/2000.004819.9619.95-4830,241-0.16%
2018/11/192319.87220.1019.802130,0930.07%
2018/11/168819.4214319.7519.65-5530,298-0.18% 大賣/
2018/11/152017.9615718.1318.70-13728,350-0.48% 大賣/鉅額交易
2018/11/14217.0012416.8117.00-12226,927-0.45% 大賣/鉅額交易
2018/11/139716.423316.2816.856426,7000.24%
2018/11/126516.754016.6216.702526,5210.09%
2018/11/091116.052116.1516.15-1026,558-0.04%
2018/11/082415.93116.1515.802326,8010.09%
2018/11/0700.00616.0116.10-627,035-0.02%
2018/11/064215.752215.7415.452027,5930.07%
2018/11/0500.001415.6616.00-1427,724-0.05%
2018/11/021815.73515.8315.601328,1020.05%
2018/11/01615.121015.2915.60-427,894-0.01%
2018/10/31315.132115.1615.05-1827,747-0.06%
2018/10/302114.423414.5814.65-1327,564-0.05%
2018/10/297215.18515.7214.606727,2630.25%
2018/10/26516.209816.1015.90-9326,957-0.34%
2018/10/2510516.02715.9916.009826,8100.37% 大買/
2018/10/24116.40916.5316.45-826,656-0.03%
2018/10/231516.0000.0016.001526,4670.06%
2018/10/22216.10416.3516.35-226,571-0.01%
2018/10/192016.001616.1116.20426,5320.02%
2018/10/1800.001316.3816.60-1326,337-0.05%
2018/10/16915.9400.0015.85925,9580.03%
2018/10/151016.03816.2416.30225,6230.01%
2018/10/121016.15516.3016.45525,4900.02%
2018/10/1112915.9825.515.9915.80103.525,1530.41% 大買/鉅額交易
2018/10/0919518.8915818.6717.553724,4610.15% 大買/大賣/
2018/10/084119.102019.0019.202123,6360.09%
2018/10/054118.987218.7618.65-3123,400-0.13%
2018/10/043219.222419.1119.15822,7360.04%
2018/10/03519.5600.0019.50522,5490.02%
2018/10/021119.702219.6019.55-1122,337-0.05%
2018/10/011920.151220.2320.15721,9790.03%
2018/09/28131.120.2414620.2020.05-14.921,947-0.07% 大買/大賣/
2018/09/27319.55919.8819.55-621,033-0.03%
2018/09/263619.99520.0520.003120,7620.15%
2018/09/2515.119.543519.9220.30-19.920,528-0.10%
2018/09/218519.068419.1019.10119,8510.01%
2018/09/201.119.89919.8719.75-7.918,981-0.04%
2018/09/1995.120.358820.1319.707.118,6550.04%
2018/09/18175.120.1027319.9519.85-97.918,040-0.54% 大買/大賣/
2018/09/1733419.83397.520.1420.05-63.517,160-0.37% 大買/大賣/
2018/09/1417118.56207.518.6119.00-36.514,851-0.25% 大買/大賣/
2018/09/1314418.4611918.4318.152514,0920.18% 大買/大賣/
2018/09/122017.7112417.8318.15-10413,716-0.76% 大賣/鉅額交易
2018/09/119417.602417.6017.707013,5640.52%
2018/09/104117.135517.0416.90-1413,926-0.10%
2018/09/075117.671517.7017.603615,8430.23%
2018/09/0612018.2912418.1818.00-416,187-0.02% 大買/大賣/
2018/09/056118.244618.2318.201516,4330.09%
2018/09/044018.295518.3518.10-1516,252-0.09%
2018/09/034417.78418.0517.754015,6550.26%
2018/08/311317.631317.6117.60015,5370.00%
2018/08/3000.007017.8517.80-7015,546-0.45%
2018/08/2900.00117.9517.85-115,551-0.01%
2018/08/28518.15718.0718.00-215,641-0.01%
2018/08/27118.20517.9017.95-415,741-0.03%
2018/08/245617.831518.0218.004115,6380.26%
2018/08/234218.007518.0218.20-3315,332-0.22%
2018/08/211717.041017.1017.15714,6880.05%
2018/08/203117.103017.4217.00114,6880.01%
2018/08/177118.051718.0117.605414,5210.37%
2018/08/161017.357117.7017.85-6114,172-0.43%
2018/08/152217.271617.4517.25613,6760.04%
2018/08/143717.382217.3417.401513,3050.11%
2018/08/13916.8712216.9817.10-11313,070-0.86% 大賣/鉅額交易
2018/08/10716.776116.7816.65-5412,408-0.44%
2018/08/099916.693716.7417.006212,1700.51%
2018/08/082016.151116.1916.10911,7790.08%
2018/08/0700.002016.1516.20-2012,010-0.17%
2018/08/061016.151016.1516.15012,1290.00%
2018/08/032015.95115.9016.101912,1750.16%
2018/08/026716.001015.9515.955712,2780.46%
2018/08/0100.00116.3516.35-112,262-0.01%
2018/07/312016.30216.4516.251812,3760.15%
2018/07/30316.371116.3016.40-812,401-0.06%
2018/07/2700.001416.5616.70-1412,434-0.11%
2018/07/26216.4300.0016.35212,4680.02%
2018/07/25216.53216.5016.55012,5860.00%
2018/07/2400.002216.4816.50-2212,665-0.17%
2018/07/231516.352316.3516.40-812,732-0.06%
2018/07/20516.303216.4516.40-2712,842-0.21%
2018/07/19416.451416.5116.45-1013,167-0.08%
2018/07/18416.3400.0016.35413,3600.03%
2018/07/17516.16216.1016.10313,3850.02%
2018/07/12216.1000.0016.10213,8230.01%
2018/07/11315.87215.8515.90113,8310.01%
2018/07/1000.001116.0315.95-1113,873-0.08%
2018/07/0900.00815.5615.50-813,935-0.06%
2018/07/068315.621015.6015.407314,0540.52%
2018/07/05116.102216.0916.15-2113,880-0.15%
2018/07/0400.00415.8515.85-413,881-0.03%
2018/07/031116.051516.2215.80-413,830-0.03%
2018/07/02616.3600.0016.20613,7910.04%
2018/06/29716.2500.0016.30713,7970.05%
2018/06/282016.184816.1116.10-2813,784-0.20%
2018/06/271516.262016.5516.20-513,772-0.04%
2018/06/264816.341016.4016.403813,8460.27%
2018/06/25216.9000.0016.90213,9260.01%
2018/06/22317.001017.0016.90-714,169-0.05%
2018/06/21817.1900.0017.10814,2250.06%
2018/06/2011417.231617.1717.209814,3450.68% 大買/
2018/06/193117.6500.0017.403114,4050.22%
2018/06/1517318.4810118.7917.707214,2120.51% 大買/大賣/
2018/06/1400.003217.5317.70-3212,301-0.26%
2018/06/131417.411117.4517.15312,1350.02%
2018/06/121017.10117.4017.05911,9160.08%
2018/06/082117.1000.0017.152112,2770.17%
2018/06/071217.1900.0017.101212,5930.10%
2018/06/0600.00517.2517.25-512,775-0.04%
2018/06/052817.2800.0017.252812,9170.22%
2018/06/04617.382817.3817.60-2213,377-0.16%
2018/06/011216.841216.8916.80013,2530.00%
2018/05/311816.8400.0016.801813,3610.13%
2018/05/304016.8200.0016.804013,5720.29%
2018/05/29517.0700.0017.05513,7430.04%
2018/05/2800.001017.4017.40-1014,087-0.07%
2018/05/25317.3200.0017.20314,3390.02%
2018/05/2400.001017.5017.40-1014,560-0.07%
2018/05/2300.001717.4417.40-1715,030-0.11%
2018/05/2100.004517.4617.65-4516,406-0.27%
2018/05/182417.27117.3017.052316,8170.14%
2018/05/1700.002517.6417.50-2517,382-0.14%
2018/05/16317.452217.5017.50-1917,687-0.11%
2018/05/153517.586017.3717.35-2518,190-0.14%
2018/05/14317.234217.2017.15-3919,184-0.20%
2018/05/11717.261017.2017.15-319,930-0.02%
2018/05/10617.231117.4017.35-520,996-0.02%
2018/05/091017.2300.0017.151021,9650.05%
2018/05/08217.30217.1017.20024,1810.00%
2018/05/07116.8500.0016.85125,6020.00%
2018/05/044016.9600.0016.754027,0770.15%
2018/05/023216.94717.0117.052529,6870.08%
2018/04/304016.9800.0016.804029,8430.13%
2018/04/273616.44316.3516.503330,0380.11%
2018/04/26117.2000.0016.60130,2530.00%
2018/04/251016.51716.7116.80330,6500.01%
2018/04/244717.17417.2516.904330,7190.14%
2018/04/23318.0000.0017.95331,3750.01%
2018/04/20118.301018.3518.25-931,439-0.03%
2018/04/1900.00518.4518.20-531,528-0.02%
2018/04/181218.1300.0018.051231,6380.04%
2018/04/16118.6500.0018.35131,8260.00%
2018/04/1300.003118.8618.75-3132,570-0.10%
2018/04/121018.703718.4718.65-2732,799-0.08%
2018/04/114418.19218.1518.004232,7980.13%
2018/04/101518.281218.2318.10332,8310.01%
2018/04/0900.006218.4018.15-6232,971-0.19%
2018/04/034218.4800.0018.554233,0700.13%
2018/04/0200.00218.9318.75-233,166-0.01%
2018/03/310.318.901219.0518.85-11.733,427-0.04%
2018/03/301118.804018.9518.85-2933,583-0.09%
2018/03/292218.901419.1518.85833,7330.02%
2018/03/283319.29619.2819.202733,8330.08%
2018/03/278.519.329519.2919.65-86.533,767-0.26%
2018/03/2618118.862518.9418.9015633,6540.46% 大買/鉅額交易
2018/03/2326818.652518.6918.7024333,9720.72% 大買/鉅額交易
2018/03/223019.4642219.5719.20-39234,072-1.15% 大賣/鉅額交易
2018/03/217220.171220.2219.956034,4110.17%
2018/03/202219.892419.9920.05-234,540-0.01%
2018/03/192119.8717819.8919.80-15734,878-0.45% 大賣/鉅額交易
2018/03/164219.9800.0019.754235,8230.12%
2018/03/151820.231520.3220.05336,5000.01%
2018/03/141519.902019.8719.85-536,260-0.01%
2018/03/132120.184320.3120.15-2236,428-0.06%
2018/03/122319.762719.9319.85-436,767-0.01%
2018/03/095119.5614.619.7419.5536.536,7570.10%
2018/03/083319.6614919.7919.80-11636,560-0.32% 大賣/鉅額交易
2018/03/077318.861119.0919.106235,9920.17%
2018/03/0600.008619.1619.25-8635,838-0.24%
2018/03/052519.2114719.1518.80-12235,853-0.34% 大賣/鉅額交易
2018/03/028619.60319.6219.558335,5790.23%
2018/03/0152.320.234820.4620.154.335,3530.01%
2018/02/271019.902620.0120.20-1634,992-0.05%
2018/02/262720.083120.4319.90-434,738-0.01%
2018/02/238920.343620.5020.205334,6380.15%
2018/02/22168.320.5313920.4720.6029.334,3040.09% 大買/大賣/
2018/02/2122619.5222319.4119.90333,6670.01% 大買/大賣/
2018/02/125719.3320318.8718.50-14633,096-0.44% 大賣/鉅額交易
2018/02/0920318.421518.0619.0018832,7110.57% 大買/鉅額交易
2018/02/085718.986619.0318.70-932,221-0.03%
2018/02/076119.6712919.8319.35-6831,995-0.21% 大賣/
2018/02/067819.575219.5919.052631,4520.08%
2018/02/0510720.7017020.1121.00-6330,419-0.21% 大買/大賣/
2018/02/0211121.0115020.8220.90-3929,702-0.13% 大買/大賣/
2018/02/0115021.273721.2421.1011328,8890.39% 大買/鉅額交易
2018/01/31209.320.4021820.7321.20-8.728,550-0.03% 大買/大賣/
2018/01/308920.147520.0519.601426,4850.05%
2018/01/2925719.4916419.3119.809325,2790.37% 大買/大賣/
2018/01/2634918.99244.318.9318.55104.724,1900.43% 大買/大賣/鉅額交易
2018/01/251918.2618918.4018.60-17023,074-0.74% 大賣/鉅額交易
2018/01/2421617.5800.0017.3021621,4551.01% 大買/鉅額交易
2018/01/231217.328017.5317.70-6821,151-0.32%
2018/01/229517.442717.2317.156820,7820.33%
2018/01/197118.027617.9817.85-520,467-0.02%
2018/01/18817.783217.9517.85-2419,948-0.12%
2018/01/172517.867117.9617.90-4619,607-0.23%
2018/01/1600.003717.4217.55-3718,760-0.20%
2018/01/151617.321517.4017.10118,5680.01%
2018/01/12117.553317.5317.50-3218,286-0.17%
2018/01/11117.206517.0517.30-6417,938-0.36%
2018/01/102316.981017.0516.851317,7910.07%
2018/01/091117.363617.6517.30-2517,540-0.14%
2018/01/0800.001517.1317.15-1516,729-0.09%
2018/01/0500.002016.9816.90-2016,330-0.12%
2018/01/044516.594916.7116.65-416,125-0.02%
2018/01/032016.802016.6016.60016,0230.00%
2018/01/024.916.601916.6716.80-14.115,821-0.09%
威剛 潛力逆勢飆,一張不賣奇蹟自來,弘塑 獲利賣正能量神操作,欣興 地震下跌是機會Anue鉅亨-2024/04/15
弘塑 攻漲停! 台積電CoWoS主流必擁有,提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨-2024/04/12
台積電 先進封裝CoWoS主流+AI PC必須擁有: 弘塑 萬潤 欣興 華碩 宏碁Anue鉅亨-2024/04/11
欣興 相關文章