健策 (3653)-富邦-桃園券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
920
漲跌
▲38
漲幅
+4.31%
成交量
1,267張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	918.00	4	910.75	920.00	-3	1,400	-0.21%
2024/05/15	11.2	896.11	4	891.50	882.00	7.2	1,402	0.51%
2024/05/14	0.2	915.00	0	0.00	918.00	0.2	1,391	0.01%
2024/05/13	1.2	914.69	0	0.00	916.00	1.2	1,398	0.09%
2024/05/10	3.1	959.25	3	974.56	942.00	0.1	1,443	0.00%
2024/05/09	1	942.00	5.6	961.52	980.00	-4.6	1,433	-0.32%
2024/05/08	9.3	911.70	5.1	915.38	940.00	4.3	1,410	0.30%
2024/05/07	2	897.99	2	903.50	900.00	0	1,408	0.00%
2024/05/06	2.3	916.36	1	943.00	901.00	1.3	1,409	0.09%
2024/05/03	4	935.75	2	938.50	925.00	2	1,402	0.14%
2024/05/02	1.1	931.76	0	0.00	932.00	1.1	1,404	0.08%
2024/04/30	1	984.00	2	979.00	977.00	-1	1,409	-0.07%
2024/04/29	7	965.43	4.2	968.77	979.00	2.8	1,420	0.20%
2024/04/26	2.1	953.10	4.3	979.14	958.00	-2.2	1,429	-0.15%
2024/04/25	1	936.00	2.2	937.54	933.00	-1.2	1,421	-0.08%
2024/04/24	4	924.75	7	917.60	943.00	-3	1,426	-0.21%
2024/04/23	4.1	869.92	3	879.33	866.00	1.1	1,426	0.08%
2024/04/22	4	890.50	1	906.00	869.00	3	1,421	0.21%
2024/04/19	6.1	917.31	6	921.50	907.00	0.1	1,413	0.01%
2024/04/18	11	924.55	21.5	924.72	936.00	-10.5	1,416	-0.74%
2024/04/17	2	909.00	2	910.04	910.00	0	1,396	0.00%
2024/04/16	3.2	858.68	2	856.50	858.00	1.2	1,376	0.09%
2024/04/15	5	898.99	4	905.00	896.00	1	1,368	0.07%
2024/04/12	0	0.00	1	932.50	920.00	-1	1,367	-0.08%
2024/04/11	6.1	899.59	5	905.00	906.00	1.1	1,360	0.08%
2024/04/10	3	909.32	2	899.04	906.00	1	1,366	0.07%
2024/04/09	6.1	898.52	1	901.00	912.00	5.1	1,385	0.37%
2024/04/08	5	935.20	5	946.15	925.00	0	1,372	0.00%
2024/04/03	0	0.00	2.2	926.99	930.00	-2.2	1,378	-0.16%
2024/04/02	4.2	903.03	1	912.00	893.00	3.2	1,400	0.23%
2024/04/01	0.1	925.00	1.3	924.34	928.00	-1.3	1,400	-0.09%
2024/03/29	0	0.00	1.1	923.01	921.00	-1.1	1,400	-0.08%
2024/03/28	0	897.00	0	0.00	903.00	0	1,393	0.00%
2024/03/26	0.1	891.60	0	0.00	873.00	0.1	1,383	0.00%
2024/03/25	0.1	902.00	1.1	919.18	899.00	-1.1	1,386	-0.08%
2024/03/22	1.1	892.91	2	903.50	889.00	-0.9	1,397	-0.06%
2024/03/21	3	869.34	2	859.50	876.00	1	1,403	0.07%
2024/03/20	4.8	879.43	1	861.65	845.00	3.7	1,402	0.27%
2024/03/19	2.1	907.17	0	0.00	905.00	2.1	1,372	0.15%
2024/03/18	1.2	936.25	0	0.00	939.00	1.2	1,365	0.09%
2024/03/15	7	911.27	4	911.00	907.00	3	1,362	0.22%
2024/03/14	13.5	916.69	12	936.25	911.00	1.5	1,353	0.11%
2024/03/13	0	0.00	3	987.33	983.00	-3	1,350	-0.22%
2024/03/12	1	981.00	2.5	996.24	995.00	-1.5	1,338	-0.11%
2024/03/11	1.1	947.82	1	960.00	952.00	0.1	1,319	0.01%
2024/03/08	5.4	952.39	2	945.07	934.00	3.3	1,323	0.25%
2024/03/07	4.1	993.40	3	988.87	982.00	1.1	1,304	0.08%
2024/03/06	2	1014.85	4	1010.75	996.00	-2	1,286	-0.16%
2024/03/05	3	963.99	1	954.99	953.00	2	1,289	0.15%
2024/03/04	0	981.67	0.9	996.47	980.00	-0.9	1,291	-0.07%
2024/03/01	1	960.32	1.6	966.42	962.00	-0.6	1,275	-0.05%
2024/02/29	16.3	925.65	16.3	919.04	919.00	0.1	1,252	0.00%
2024/02/27	2.1	892.30	2	902.50	901.00	0.1	1,239	0.01%
2024/02/26	0.2	911.03	1	890.31	915.00	-0.8	1,233	-0.07%
2024/02/23	0	857.67	4	863.75	855.00	-4	1,209	-0.33%
2024/02/22	4	820.25	5	828.22	839.00	-1	1,206	-0.08%
2024/02/21	1.1	807.91	0	0.00	805.00	1.1	1,200	0.09%
2024/02/20	2	812.50	1	819.00	820.00	1	1,195	0.08%
2024/02/19	2.2	839.27	1.8	831.44	832.00	0.4	1,186	0.03%
2024/02/16	4.2	839.87	4	845.48	859.00	0.2	1,204	0.02%
2024/02/15	6	848.18	5	851.99	849.00	1	1,221	0.08%
2024/02/05	2	813.50	4	822.25	828.00	-2	1,207	-0.17%
2024/02/02	24	820.29	28.6	804.95	821.00	-4.6	1,209	-0.38%
2024/02/01	6.1	758.71	5	756.00	756.00	1.1	1,171	0.09%
2024/01/31	4	748.75	3	748.67	750.00	1	1,162	0.09%
2024/01/30	32	751.84	36.3	748.26	752.00	-4.3	1,161	-0.37%
2024/01/29	4.1	719.52	2	724.99	716.00	2.1	1,157	0.18%
2024/01/26	1	744.00	1	728.00	729.00	0	1,157	0.00%
2024/01/25	1	729.99	1	723.00	723.00	0	1,180	0.00%
2024/01/24	10.1	734.16	8	756.12	725.00	2.1	1,181	0.18%
2024/01/23	2	752.82	1	750.00	754.00	1	1,172	0.09%
2024/01/22	5	733.03	5	739.80	749.00	0	1,161	0.00%
2024/01/19	8	738.99	11.1	729.73	733.00	-3	1,149	-0.26%
2024/01/18	2.1	711.50	2	706.00	706.00	0.1	1,154	0.01%
2024/01/17	3	723.34	3	732.33	731.00	0	1,145	0.00%
2024/01/16	1	713.00	1	700.00	717.00	0	1,134	0.00%
2024/01/15	3	708.00	1	700.01	700.00	2	1,137	0.18%
2024/01/12	4	723.25	4	722.00	706.00	0	1,137	0.00%
2024/01/11	1	713.00	1	715.00	707.00	0	1,143	0.00%
2024/01/10	1	706.00	1	712.00	713.00	0	1,180	0.00%
2024/01/09	1	718.96	1	710.00	702.00	0	1,195	0.00%
2024/01/08	1	704.02	1	708.00	701.00	0	1,189	0.00%
2024/01/05	3	699.33	2	705.50	700.00	1	1,186	0.08%
2024/01/04	0.3	702.03	0	0.00	702.00	0.3	1,183	0.03%
2024/01/03	0.1	708.00	0	719.00	706.00	0.1	1,180	0.01%
2024/01/02	0.7	745.77	0	751.14	734.00	0.7	1,156	0.06%
2023/12/29	11	787.64	12	794.86	769.00	-1	1,149	-0.09%
2023/12/28	1	786.91	2	770.52	782.00	-1	1,127	-0.09%
2023/12/27	1	743.00	1	714.59	741.00	0	1,097	0.00%
2023/12/26	1	705.00	0	0.00	710.00	1	1,113	0.09%
2023/12/25	0	0.00	0	701.00	684.00	0	1,134	0.00%
2023/12/21	0	688.00	0	0.00	689.00	0	1,144	0.00%
2023/12/19	0	698.17	0	0.00	696.00	0	1,150	0.00%
2023/12/18	1	724.00	0	0.00	720.00	1	1,144	0.09%
2023/12/15	0	0.00	2.1	685.22	701.00	-2.1	1,140	-0.18%
2023/12/13	1	656.00	1	654.00	655.00	0	1,154	0.00%
2023/12/12	0	0.00	0.3	670.56	667.00	-0.3	1,176	-0.03%
2023/12/11	1	653.01	1	663.00	654.00	0	1,176	0.00%
2023/12/08	1	671.00	1.1	670.72	669.00	-0.1	1,172	-0.01%
2023/12/07	2	636.00	2	640.00	640.00	0	1,145	0.00%
2023/12/05	0	0.00	4	650.50	650.00	-4	1,167	-0.34%
2023/11/30	0	0.00	3.2	634.26	648.00	-3.2	1,139	-0.28%
2023/11/29	0	0.00	2.5	621.82	624.00	-2.5	1,106	-0.23%
2023/11/28	2	598.50	3	590.33	597.00	-1	1,093	-0.09%
2023/11/27	0.4	590.00	0	0.00	585.00	0.4	1,103	0.04%
2023/11/24	2	595.00	2	595.00	595.00	0	1,140	0.00%
2023/11/23	0.1	604.00	0	0.00	603.00	0.1	1,184	0.00%
2023/11/22	2.2	600.42	0	600.00	597.00	2.1	1,189	0.18%
2023/11/21	2	611.50	2	609.00	607.00	0	1,189	0.00%
2023/11/20	0	0.00	0.1	609.82	623.00	-0.1	1,200	-0.01%
2023/11/17	1	612.00	2	608.50	613.00	-1	1,204	-0.08%
2023/11/16	1	599.00	1	602.99	605.00	0	1,205	0.00%
2023/11/15	4	604.75	5.4	620.37	603.00	-1.4	1,207	-0.12%
2023/11/14	5	601.00	5	601.20	604.00	0	1,188	0.00%
2023/11/13	2	583.50	0	0.00	580.00	2	1,165	0.17%
2023/11/10	2	564.00	2	578.00	579.00	0	1,166	0.00%
2023/11/09	4	575.00	0	575.00	570.00	4	1,168	0.34%
2023/11/08	1	598.00	1	603.00	594.00	0	1,168	0.00%
2023/11/06	1	599.85	0	0.00	589.00	1	1,195	0.08%
2023/11/02	1	616.00	8.1	623.67	623.00	-7.1	1,203	-0.59%
2023/11/01	3	580.00	3	581.67	585.00	0	1,181	0.00%
2023/10/27	2.1	560.95	1	576.00	568.00	1.1	1,278	0.09%
2023/10/26	4.3	572.33	1	572.00	563.00	3.3	1,316	0.25%
2023/10/24	1	580.00	0	0.00	586.00	1	1,391	0.07%
2023/10/23	0	596.00	0	0.00	587.00	0	1,419	0.00%
2023/10/20	0.1	609.00	1	599.00	607.00	-1	1,457	-0.07%
2023/10/19	3	597.67	0	0.00	612.00	3	1,464	0.21%
2023/10/18	4	595.11	0	0.00	583.00	4	1,457	0.28%
2023/10/17	1	619.00	3	630.00	629.00	-2	1,426	-0.14%
2023/10/16	1	620.00	0	0.00	620.00	1	1,423	0.07%
2023/10/13	0	0.00	0.1	635.00	632.00	-0.1	1,433	0.00%
2023/10/11	1	630.00	2	631.00	624.00	-1	1,469	-0.07%
2023/10/06	3	637.67	2	631.00	630.00	1	1,501	0.07%
2023/10/05	4	645.00	4	646.00	643.00	0	1,511	0.00%
2023/10/04	1	644.00	1	642.00	642.00	0	1,508	0.00%
2023/10/03	1	650.00	1	651.53	652.00	0	1,512	0.00%
2023/10/02	2	658.00	3	658.67	655.00	-1	1,510	-0.07%
2023/09/28	1	621.00	1	627.00	623.00	0	1,497	0.00%
2023/09/27	2	604.50	3	601.00	601.00	-1	1,485	-0.07%
2023/09/26	2	615.00	1	602.00	602.00	1	1,503	0.07%
2023/09/22	1	594.00	1	599.00	601.00	0	1,540	0.00%
2023/09/21	0.1	581.99	0	0.00	596.00	0.1	1,552	0.01%
2023/09/20	1	591.00	2	597.50	590.00	-1	1,548	-0.06%
2023/09/19	3	611.52	1	585.00	586.00	2	1,550	0.13%
2023/09/18	0	0.00	1	634.00	630.00	-1	1,547	-0.06%
2023/09/15	2	643.00	0	0.00	620.00	2	1,564	0.13%
2023/09/14	1	650.00	1	659.00	654.00	0	1,573	0.00%
2023/09/13	0	0.00	1	631.00	636.00	-1	1,578	-0.06%
2023/09/12	2	646.00	2	642.00	637.00	0	1,584	0.00%
2023/09/11	2.1	652.55	1	642.00	640.00	1.1	1,595	0.07%
2023/09/08	2.3	659.39	3	663.00	660.00	-0.7	1,602	-0.04%
2023/09/07	1	644.00	1	648.00	646.00	0	1,606	0.00%
2023/09/05	0.1	637.00	0	0.00	639.00	0.1	1,640	0.01%
2023/09/04	1	639.00	1	639.00	639.00	0	1,658	0.00%
2023/09/01	1	658.77	1	648.00	646.00	0	1,664	0.00%
2023/08/31	5	659.19	5.2	660.81	647.00	-0.2	1,660	-0.01%
2023/08/30	5.1	671.93	5.6	678.02	677.00	-0.5	1,643	-0.03%
2023/08/29	4	658.25	11	656.37	660.00	-7	1,618	-0.43%
2023/08/28	5	625.00	7	628.14	627.00	-2	1,579	-0.13%
2023/08/25	3	620.33	4	624.75	626.00	-1	1,585	-0.06%
2023/08/24	3	623.02	5.1	628.61	633.00	-2.1	1,602	-0.13%
2023/08/23	1	586.31	5	603.98	606.00	-4	1,606	-0.25%
2023/08/22	3	601.33	3	600.00	594.00	0	1,636	0.00%
2023/08/21	6	594.00	6	593.50	593.00	0	1,661	0.00%
2023/08/18	4.1	602.73	4	607.25	602.00	0.1	1,664	0.00%
2023/08/17	7	604.71	5	605.80	602.00	2	1,661	0.12%
2023/08/16	2	602.50	1	605.00	609.00	1	1,681	0.06%
2023/08/15	0	0.00	5	602.60	606.00	-5	1,720	-0.29%
2023/08/14	5	591.40	8.1	600.77	589.00	-3.1	1,731	-0.18%
2023/08/11	3	588.00	6	593.99	592.00	-3	1,726	-0.17%
2023/08/10	2	571.31	5	566.80	566.00	-3	1,698	-0.17%
2023/08/09	0	586.00	1	585.00	585.00	-1	1,691	-0.06%
2023/08/08	1.1	576.91	3	576.33	573.00	-1.9	1,681	-0.12%
2023/08/07	0	0.00	0.3	569.00	568.00	-0.3	1,672	-0.02%
2023/08/04	1	536.20	1	559.00	552.00	0	1,666	0.00%
2023/08/02	1	562.00	1.1	557.14	554.00	0	1,657	0.00%
2023/08/01	0.1	526.00	0	0.00	541.00	0.1	1,607	0.00%
2023/07/31	6.2	528.82	4	529.49	531.00	2.2	1,573	0.14%
2023/07/28	10.1	555.48	5.1	552.62	545.00	5.1	1,533	0.33%
2023/07/27	9.1	568.65	3	569.00	569.00	6.1	1,483	0.41%
2023/07/26	9.1	590.03	1	585.00	577.00	8.1	1,466	0.55%
2023/07/25	13	635.65	7	619.86	611.00	6	1,433	0.42%
2023/07/24	1	641.00	4	650.75	657.00	-3	1,410	-0.21%
2023/07/21	4	626.75	4	636.00	641.00	0	1,414	0.00%
2023/07/20	1.5	630.70	2	630.00	628.00	-0.5	1,410	-0.03%
2023/07/19	2	637.99	0	0.00	634.00	2	1,405	0.14%
2023/07/18	0	641.00	0	0.00	643.00	0	1,409	0.00%
2023/07/17	6	658.67	0.2	676.00	649.00	5.8	1,404	0.41%
2023/07/14	3	656.64	5	656.60	675.00	-2	1,394	-0.14%
2023/07/13	1	676.07	4	682.25	665.00	-3	1,378	-0.22%
2023/07/12	3	656.33	1	657.00	656.00	2	1,345	0.15%
2023/07/11	4	644.75	2	650.00	649.00	2	1,341	0.15%
2023/07/07	0	640.75	0	0.00	640.00	0	1,359	0.00%
2023/07/06	1	660.94	0	0.00	653.00	1	1,401	0.07%
2023/07/05	1	668.00	2.1	677.66	677.00	-1.1	1,399	-0.08%
2023/07/04	1	663.00	1	663.02	681.00	0	1,415	0.00%
2023/07/03	1	657.00	1	667.07	672.00	0	1,405	0.00%
2023/06/30	0	0.00	1	634.96	645.00	-1	1,407	-0.07%
2023/06/29	0	599.00	0	0.00	605.00	0	1,441	0.00%
2023/06/28	1	614.93	1	598.00	602.00	0	1,479	0.00%
2023/06/27	1	605.00	1	604.00	604.00	0	1,579	0.00%
2023/06/26	0	623.33	0	0.00	614.00	0	1,682	0.00%
2023/06/21	2	655.00	2	655.00	655.00	0	1,713	0.00%
2023/06/20	1	670.94	3	656.46	666.00	-2	1,788	-0.11%
2023/06/19	0	0.00	0.2	650.00	646.00	-0.2	1,807	-0.01%
2023/06/16	1	637.00	0	0.00	635.00	1	1,805	0.06%
2023/06/15	3	634.33	2	633.50	644.00	1	1,813	0.06%
2023/06/14	1	637.00	0	625.09	616.00	1	1,838	0.05%
2023/06/13	3	634.00	4.1	632.04	633.00	-1.1	1,828	-0.06%
2023/06/12	2	616.54	2.1	630.05	619.00	-0.1	1,821	0.00%
2023/06/07	1	619.00	0	617.00	615.00	1	1,791	0.06%
2023/06/05	0	0.00	0.1	600.00	604.00	-0.1	1,778	-0.01%
2023/06/01	0	0.00	0.4	600.00	603.00	-0.4	1,783	-0.02%
2023/05/31	0.2	601.67	0.1	596.00	598.00	0.2	1,777	0.01%
2023/05/29	1.2	613.38	1	600.00	616.00	0.2	1,791	0.01%
2023/05/26	0	592.68	0.5	601.00	598.00	-0.5	1,841	-0.03%
2023/05/25	1	550.08	2.2	561.88	562.00	-1.1	1,805	-0.06%
2023/05/22	1	551.97	0.4	550.62	548.00	0.6	1,804	0.03%
2023/05/19	0	0.00	1	505.00	532.00	-1	1,811	-0.06%
2023/05/18	1	494.50	2	496.00	496.50	-1	1,841	-0.05%
2023/05/16	0	0.00	2	468.25	469.50	-2	1,914	-0.10%
2023/05/15	1	461.99	0.1	460.00	462.00	1	1,924	0.05%
2023/05/11	1	468.50	0	0.00	460.50	1	1,939	0.05%
2023/05/09	0	0.00	1	480.50	483.50	-1	1,954	-0.05%
2023/05/08	0	0.00	2.1	479.27	480.00	-2.1	1,950	-0.11%
2023/05/05	2	477.25	1.1	472.10	472.00	1	1,968	0.05%
2023/05/04	0	0.00	1	478.50	470.00	-1	2,021	-0.05%
2023/05/03	1	473.00	0	0.00	471.00	1	2,028	0.05%
2023/05/02	2	467.75	3	471.50	476.00	-1	2,038	-0.05%
2023/04/27	1	456.50	0	0.00	450.00	1	2,037	0.05%
2023/04/25	2.1	440.79	1	431.00	437.50	1.1	1,999	0.05%
2023/04/24	1	448.50	1	452.50	451.50	0	1,986	0.00%
2023/04/21	0	449.50	0	0.00	449.00	0	1,982	0.00%
2023/04/20	0	465.00	0	0.00	463.50	0	1,976	0.00%
2023/04/18	0	474.00	0	0.00	475.00	0	1,991	0.00%
2023/04/13	0	483.00	0	0.00	480.00	0	1,992	0.00%
2023/04/12	0	495.50	0	495.00	493.00	0	2,006	0.00%
2023/04/11	3	498.64	2	494.25	489.00	1	2,010	0.05%
2023/04/10	2	488.75	2	484.75	486.50	0	1,980	0.00%
2023/04/07	0	0.00	0.1	488.00	486.50	-0.1	1,985	-0.01%
2023/04/06	0	0.00	0	470.00	476.50	0	1,962	0.00%
2023/03/31	3.1	481.13	3	484.67	476.50	0.1	1,967	0.01%
2023/03/30	2	481.00	2	478.50	479.50	0	1,953	0.00%
2023/03/29	2	475.50	2	474.50	469.50	0	1,907	0.00%
2023/03/28	0	0.00	1	474.00	474.00	-1	1,863	-0.05%
2023/03/27	0	0.00	2.4	467.88	488.00	-2.4	1,756	-0.13%
2023/03/24	0	0.00	1	447.93	451.00	-1	1,652	-0.06%
2023/03/23	3	433.83	11.1	436.97	439.50	-8.1	1,607	-0.50%
2023/03/22	0	0.00	3	421.33	417.50	-3	1,515	-0.20%
2023/03/21	1	408.00	0	0.00	408.00	1	1,463	0.07%
2023/03/20	4	410.88	0	0.00	407.00	4	1,450	0.28%
2023/03/17	1	405.00	1	422.50	404.00	0	1,442	0.00%
2023/03/15	1	401.00	1	400.50	400.50	0	1,415	0.00%
2023/03/14	1.2	395.07	2	399.00	398.50	-0.8	1,424	-0.06%
2023/03/13	2	388.76	1.6	399.09	402.50	0.4	1,433	0.03%
2023/03/10	3	402.17	2	399.00	399.00	1	1,473	0.07%
2023/03/09	1	410.00	0	0.00	409.00	1	1,519	0.07%
2023/03/08	0	0.00	1	403.50	406.00	-1	1,513	-0.07%
2023/03/07	0.1	398.50	1	401.00	404.00	-1	1,517	-0.06%
2023/03/01	5	416.04	2	406.25	405.00	3	1,482	0.20%
2023/02/24	0	0.00	8.9	423.26	425.00	-8.9	1,446	-0.61%
2023/02/23	1	401.00	1	401.50	401.50	0	1,367	0.00%
2023/02/22	1	394.50	5	398.10	398.00	-4	1,373	-0.29%
2023/02/21	0.1	396.00	1	397.50	397.50	-1	1,369	-0.07%
2023/02/20	0	0.00	4	398.88	397.50	-4	1,366	-0.29%
2023/02/17	0	0.00	4	390.75	393.00	-4	1,359	-0.29%
2023/02/16	8	374.94	5	381.90	385.50	3	1,331	0.23%
2023/02/15	10	382.91	1	379.00	377.50	9	1,268	0.71%
2023/02/13	0	0.00	0.6	403.50	406.50	-0.6	1,170	-0.05%
2023/02/10	0	0.00	2	393.50	393.50	-2	1,167	-0.17%
2023/02/08	3	406.50	1.1	411.18	401.50	1.9	1,167	0.16%
2023/02/07	11	413.55	13.6	411.88	410.50	-2.6	1,164	-0.22%
2023/02/06	1	406.00	2.7	408.30	410.50	-1.7	1,185	-0.14%
2023/02/03	4	409.88	11.1	413.04	409.50	-7.1	1,187	-0.60%
2023/02/02	3	403.83	3.5	405.91	407.50	-0.5	1,168	-0.04%
2023/02/01	1	381.00	3	386.00	383.50	-2	1,143	-0.17%
2023/01/31	7	380.79	3	375.00	375.00	4	1,167	0.34%
2023/01/30	4	385.00	2	381.50	381.50	2	1,173	0.17%
2023/01/17	1	383.50	1	386.50	386.50	0	1,159	0.00%
2023/01/13	0	0.00	1	386.00	380.00	-1	1,304	-0.08%
2023/01/12	0	379.00	0	0.00	377.00	0	1,337	0.00%
2023/01/11	2	381.25	2	382.00	381.00	0	1,351	0.00%
2023/01/10	0	0.00	0.3	386.00	383.50	-0.3	1,362	-0.02%
2023/01/09	0	0.00	2.5	385.96	387.50	-2.5	1,377	-0.18%
2023/01/06	2.2	364.77	0	0.00	366.50	2.2	1,371	0.16%
2023/01/05	2.1	367.02	0	0.00	366.00	2.1	1,394	0.15%
2023/01/03	1	377.00	0	0.00	376.50	1	1,423	0.07%
2022/12/30	2	379.50	2	383.00	376.50	0	1,435	0.00%
2022/12/29	0	371.50	0	0.00	382.00	0	1,430	0.00%
2022/12/28	1	389.96	1	378.00	381.50	0	1,446	0.00%
2022/12/27	0	0.00	1	386.39	386.50	-1	1,448	-0.07%
2022/12/26	0	363.00	0	0.00	365.50	0	1,444	0.00%
2022/12/23	1.6	361.11	0	0.00	369.50	1.6	1,454	0.11%
2022/12/22	2	377.47	0	0.00	372.50	2	1,456	0.14%
2022/12/21	1.1	383.21	0	0.00	376.50	1.1	1,461	0.08%
2022/12/20	4	389.13	4	380.00	380.00	0	1,458	0.00%
2022/12/19	2	392.00	0	0.00	395.00	2	1,461	0.14%
2022/12/16	1	397.50	0	0.00	398.50	1	1,480	0.07%
2022/12/15	1	406.00	2	405.75	408.50	-1	1,495	-0.07%
2022/12/14	0	0.00	1	399.00	396.50	-1	1,486	-0.07%
2022/12/13	2	384.75	1	390.50	384.00	1	1,489	0.07%
2022/12/12	0	0.00	1	387.01	388.00	-1	1,500	-0.07%
2022/12/09	2	393.50	0	0.00	387.50	2	1,529	0.13%
2022/12/07	1	383.00	6	389.58	389.00	-5	1,609	-0.31%
2022/12/06	3	406.65	1.2	403.38	389.00	1.8	1,615	0.11%
2022/12/05	1	409.00	1.6	411.22	411.00	-0.6	1,623	-0.04%
2022/12/02	1.1	402.45	2.7	406.16	410.00	-1.6	1,649	-0.10%
2022/12/01	4	394.50	3	399.17	397.00	1	1,614	0.06%
2022/11/29	1	381.00	0	0.00	376.00	1	1,627	0.06%
2022/11/28	0	0.00	1	381.50	382.50	-1	1,666	-0.06%
2022/11/25	3	381.00	3	376.00	376.00	0	1,696	0.00%
2022/11/24	1	380.00	0.1	383.00	384.00	0.9	1,723	0.05%
2022/11/23	5	379.50	3	379.50	378.50	2	1,738	0.12%
2022/11/22	1	381.00	1	386.00	382.00	0	1,755	0.00%
2022/11/21	1	384.50	1	383.00	383.00	0	1,781	0.00%
2022/11/18	7	388.86	1	397.00	380.50	6	1,804	0.33%
2022/11/17	1	386.50	1.1	388.36	391.50	-0.1	1,794	-0.01%
2022/11/16	1	380.01	1	383.50	385.00	0	1,785	0.00%
2022/11/15	2	378.50	3	379.17	380.00	-1	1,782	-0.06%
2022/11/14	2	387.25	4.1	381.12	379.50	-2.1	1,778	-0.12%
2022/11/11	1	388.00	1	387.50	384.00	0	1,789	0.00%
2022/11/10	2	380.00	1	383.00	379.50	1	1,791	0.06%
2022/11/09	0	0.00	0.3	380.67	382.00	-0.3	1,812	-0.01%
2022/11/08	1	381.00	2	382.50	374.00	-1	1,860	-0.05%
2022/11/07	2.1	376.52	3	375.67	375.00	-0.9	1,859	-0.05%
2022/11/04	2	375.00	2	378.25	378.00	0	1,866	0.00%
2022/11/03	0	0.00	0.4	373.25	375.00	-0.4	1,866	-0.02%
2022/11/02	0	0.00	2	373.75	373.50	-2	1,862	-0.11%
2022/11/01	2	354.00	3	355.50	355.50	-1	1,839	-0.05%
2022/10/28	5.1	349.86	3	350.17	344.50	2.1	1,860	0.11%
2022/10/27	2	344.25	1	326.50	345.00	1	1,852	0.05%
2022/10/26	6	319.25	5	316.50	314.00	1	1,852	0.05%
2022/10/25	1	323.50	2	331.25	323.00	-1	1,857	-0.05%
2022/10/24	3.8	326.41	1	329.00	325.50	2.8	1,875	0.15%
2022/10/21	3.2	318.70	3.1	314.19	317.00	0.1	1,879	0.01%
2022/10/20	2.3	342.50	1	329.50	327.50	1.3	1,800	0.07%
2022/10/19	2	372.25	2	364.75	363.50	0	1,779	0.00%
2022/10/18	1	376.50	0	0.00	369.00	1	1,780	0.06%
2022/10/17	1	365.45	0	0.00	371.50	1	1,826	0.06%
2022/10/12	1	388.00	1.1	390.36	395.00	-0.1	1,866	-0.01%
2022/10/11	0	0.00	0.2	405.50	403.00	-0.2	1,883	-0.01%
2022/10/07	1	409.00	2.1	414.38	418.50	-1.1	1,911	-0.06%
2022/10/06	0	0.00	4.1	410.66	413.50	-4.1	1,942	-0.21%
2022/10/05	0.1	400.51	0.1	403.50	403.00	0	1,950	0.00%
2022/10/04	1	388.00	3	395.67	393.00	-2	1,946	-0.10%
2022/10/03	1	383.00	2	386.25	385.50	-1	1,948	-0.05%
2022/09/30	2	367.50	0	0.00	381.50	2	1,978	0.10%
2022/09/29	4	374.75	0	0.00	369.00	4	2,069	0.19%
2022/09/28	3	370.66	2.5	361.80	361.50	0.5	2,089	0.02%
2022/09/27	2	369.50	3	371.67	374.00	-1	2,107	-0.05%
2022/09/26	2	381.22	1	384.50	370.50	1	2,132	0.05%
2022/09/23	4	389.88	4	389.13	384.50	0	2,166	0.00%
2022/09/22	4	384.63	3	392.17	393.50	1	2,175	0.05%
2022/09/21	1	383.50	1	378.00	378.00	0	2,154	0.00%
2022/09/20	3	388.33	4	385.88	384.50	-1	2,143	-0.05%
2022/09/19	1	390.50	1	389.00	388.00	0	2,140	0.00%
2022/09/16	3	403.17	3	394.67	394.00	0	2,136	0.00%
2022/09/12	4	394.00	4	395.63	392.00	0	2,042	0.00%
2022/09/08	4	383.88	4	385.13	385.00	0	2,038	0.00%
2022/09/07	3	372.83	4.2	375.81	375.00	-1.2	2,010	-0.06%
2022/09/05	1	378.50	1.6	380.00	379.50	-0.6	2,004	-0.03%
2022/09/02	2.1	355.18	1	359.64	378.50	1.1	1,960	0.05%
2022/09/01	2.2	351.94	2	345.75	345.00	0.2	1,924	0.01%
2022/08/31	3.1	402.77	2	400.50	400.00	1.1	1,917	0.05%
2022/08/30	3	402.33	3	405.67	404.00	0	1,945	0.00%
2022/08/29	2	404.75	2	406.75	405.50	0	1,981	0.00%
2022/08/25	1	416.00	0	0.00	421.00	1	1,966	0.05%
2022/08/24	3	409.50	1	408.00	407.50	2	1,946	0.10%
2022/08/23	1	405.00	2	407.50	408.50	-1	1,946	-0.05%
2022/08/22	1	408.00	1	411.50	410.00	0	1,956	0.00%
2022/08/18	2	405.50	2	418.50	418.00	0	1,994	0.00%
2022/08/17	0	0.00	1	406.00	407.50	-1	1,995	-0.05%
2022/08/16	2	409.50	2	409.50	403.50	0	1,980	0.00%
2022/08/15	0	0.00	1.4	402.00	409.00	-1.4	1,951	-0.07%
2022/08/12	0	0.00	1	382.00	379.00	-1	1,896	-0.05%
2022/08/11	5	376.00	1	374.50	373.50	4	1,890	0.21%
2022/08/04	1	363.50	1	368.00	372.50	0	1,826	0.00%
2022/08/03	1	361.00	1	367.50	367.00	0	1,806	0.00%
2022/08/02	4	364.00	2	361.25	362.50	2	1,782	0.11%
2022/08/01	2	379.75	2	374.75	376.50	0	1,740	0.00%
2022/07/29	0	0.00	6.4	381.50	389.50	-6.4	1,714	-0.37%
2022/07/28	2	374.00	2	369.00	371.50	0	1,683	0.00%
2022/07/27	1	366.00	1	380.00	380.00	0	1,651	0.00%
2022/07/25	0	0.00	1	383.50	386.00	-1	1,614	-0.06%
2022/07/21	1	356.50	4	357.50	378.00	-3	1,600	-0.19%
2022/07/20	0	0.00	1	364.00	353.50	-1	1,582	-0.06%
2022/07/19	1	351.00	4.1	350.00	351.00	-3.1	1,560	-0.20%
2022/07/18	0	0.00	7	347.77	354.00	-7	1,534	-0.46%
2022/07/15	1	319.50	1.3	321.07	327.00	-0.3	1,488	-0.02%
2022/07/14	1	312.00	4	296.13	311.50	-3	1,450	-0.21%
2022/07/13	2	291.00	12	292.92	293.50	-10	1,404	-0.71%
2022/07/12	13.1	275.89	0	0.00	275.00	13.1	1,373	0.95%
2022/07/11	3.2	302.41	0	0.00	298.00	3.2	1,345	0.24%
2022/07/08	0	0.00	5	310.70	316.00	-5	1,321	-0.38%
2022/07/07	5.1	267.61	5	275.10	287.50	0.1	1,280	0.01%
2022/07/06	8.1	297.39	0	0.00	283.00	8.1	1,178	0.69%
2022/07/05	2.1	316.46	2	319.50	314.00	0.1	1,146	0.00%
2022/07/04	4	309.75	4	314.50	314.00	0	1,121	0.00%
2022/07/01	6	321.68	1	320.00	315.00	5	1,096	0.46%
2022/06/30	7	353.43	2	334.75	334.50	5	1,051	0.48%
2022/06/29	3	361.17	3	371.00	371.50	0	1,035	0.00%
2022/06/27	1	373.00	1	378.00	376.00	0	1,037	0.00%
2022/06/23	1	355.50	1	360.50	360.50	0	1,029	0.00%
2022/06/22	2	361.00	0	0.00	352.00	2	1,028	0.19%
2022/06/21	1	373.00	1	372.50	376.50	0	1,026	0.00%
2022/06/20	1	357.50	1	361.00	357.50	0	1,031	0.00%
2022/06/17	3	355.33	3	351.00	353.00	0	1,016	0.00%
2022/06/16	1	398.50	1	369.00	370.00	0	991	0.00%
2022/06/15	1	396.50	3	399.33	392.00	-2	976	-0.20%
2022/06/14	1	381.00	1	389.50	391.00	0	976	0.00%
2022/06/13	2	385.00	1	388.00	388.00	1	992	0.10%
2022/06/08	1	400.00	4	398.75	401.50	-3	979	-0.31%
2022/06/07	0	0.00	4	384.88	383.00	-4	953	-0.42%
2022/06/06	0	0.00	1	376.00	374.50	-1	924	-0.11%
2022/06/02	0	0.00	1	355.00	354.00	-1	920	-0.11%
2022/05/31	2	349.00	0	0.00	354.50	2	966	0.21%
2022/05/30	2	349.75	1	349.00	349.00	1	960	0.10%
2022/05/27	6	330.25	5	334.20	334.00	1	950	0.11%
2022/05/26	5	332.80	3	343.17	322.50	2	935	0.21%
2022/05/25	2	344.25	0	0.00	337.00	2	898	0.22%
2022/05/24	0	0.00	0.5	350.00	350.00	-0.5	881	-0.06%
2022/05/19	1	367.50	0	0.00	367.50	1	875	0.11%
2022/05/17	1	377.50	1	378.50	375.50	0	860	0.00%
2022/05/12	0	0.00	1	379.00	370.00	-1	862	-0.12%
2022/05/09	0	0.00	4	372.00	369.00	-4	874	-0.46%
2022/05/06	5	378.70	5	382.40	383.50	0	881	0.00%
2022/05/05	0	0.00	2.1	392.31	390.00	-2.1	891	-0.24%
2022/05/04	2	383.00	0	0.00	382.00	2	891	0.22%
2022/05/03	0.1	374.00	1	375.00	377.50	-0.9	912	-0.10%
2022/04/29	3	374.50	3	385.83	379.50	0	931	0.00%
2022/04/28	4	363.25	3	371.50	371.50	1	923	0.11%
2022/04/27	2	357.50	3	350.50	360.00	-1	905	-0.11%
2022/04/26	3	344.35	0	0.00	339.00	3	868	0.35%
2022/04/25	0	386.50	0	0.00	370.00	0	849	0.00%
2022/04/22	0	390.00	0	0.00	399.00	0	847	0.00%
2022/04/21	1	394.50	1.1	398.09	399.50	-0.1	853	-0.01%
2022/04/18	2	384.75	1	388.50	387.50	1	864	0.12%
2022/04/15	0	388.00	0	0.00	385.00	0	876	0.00%
2022/04/14	1	405.50	2	403.00	400.00	-1	889	-0.11%
2022/04/13	3	391.33	3	393.50	402.50	0	902	0.00%
2022/04/12	0	392.00	0	0.00	396.00	0	936	0.00%
2022/04/11	0	0.00	0.1	399.50	391.00	-0.1	939	-0.01%
2022/04/08	1	407.86	0	0.00	395.00	1	946	0.11%
2022/04/07	2.1	416.77	2	413.75	408.00	0.1	946	0.01%
2022/04/06	1	418.00	1	422.00	420.50	0	940	0.00%
2022/04/01	0	0.00	1	419.00	419.00	-1	935	-0.11%
2022/03/31	0	0.00	1.4	411.21	410.00	-1.4	924	-0.15%
2022/03/30	0	0.00	0	416.00	416.00	0	929	0.00%
2022/03/29	0	0.00	1	411.50	410.00	-1	930	-0.11%
2022/03/28	0	0.00	1	409.50	410.00	-1	931	-0.11%
2022/03/25	0	0.00	0.1	409.50	408.00	-0.1	934	-0.01%
2022/03/24	0	0.00	1	400.00	399.50	-1	943	-0.11%
2022/03/23	1	382.00	2	391.00	393.00	-1	947	-0.11%
2022/03/18	0	0.00	2	382.00	385.00	-2	951	-0.21%
2022/03/17	1	373.00	3	378.50	377.00	-2	953	-0.21%
2022/03/16	0	0.00	2	367.50	367.00	-2	935	-0.21%
2022/03/15	1	355.92	8	350.38	350.00	-7	922	-0.76%
2022/03/14	5.3	364.54	0	0.00	362.00	5.3	942	0.56%
2022/03/11	1	368.99	3	366.33	371.00	-2	957	-0.21%
2022/03/10	0	357.50	0	0.00	357.00	0	953	0.00%
2022/03/09	3	331.50	3	325.17	331.50	0	960	0.00%
2022/03/08	1	337.76	1	322.00	316.50	0	951	0.00%
2022/03/07	1.2	341.25	1	341.50	338.50	0.2	941	0.02%
2022/03/04	3	367.15	1	359.00	359.50	2	946	0.21%
2022/03/02	0	379.14	0	0.00	379.00	0	990	0.00%
2022/03/01	2.4	385.16	0	0.00	380.00	2.4	1,023	0.24%
2022/02/25	0	385.00	0	0.00	382.00	0	1,128	0.00%
2022/02/24	0	391.00	0	0.00	382.00	0	1,144	0.00%
2022/02/22	0	390.00	0	0.00	389.00	0	1,196	0.00%
2022/02/21	1	397.00	1	400.00	397.00	0	1,208	0.00%
2022/02/17	0	0.00	0	401.00	395.50	0	1,254	0.00%
2022/02/16	1	404.00	1	405.50	403.00	0	1,296	0.00%
2022/02/14	1	392.99	1	389.06	389.00	0	1,322	0.00%
2022/02/11	0	0.00	3	405.83	399.50	-3	1,338	-0.22%
2022/02/10	0	0.00	5.6	409.11	405.00	-5.6	1,374	-0.41%
2022/02/09	0	0.00	0.1	402.00	405.00	-0.1	1,421	0.00%
2022/02/08	0	0.00	0	402.17	400.00	0	1,465	0.00%
2022/02/07	1	394.04	1	402.50	402.00	0	1,491	0.00%
2022/01/26	1.1	390.09	1	393.50	390.00	0.1	1,563	0.01%
2022/01/25	6	387.68	16	389.78	388.00	-10	1,666	-0.60%
2022/01/24	9	369.56	4	382.48	382.50	5	1,702	0.29%
2022/01/18	1	395.00	0	0.00	387.00	1	1,789	0.06%
2022/01/17	5	386.61	7	393.71	395.50	-2	1,809	-0.11%
2022/01/12	5	378.01	0	0.00	379.50	5	2,095	0.24%
2022/01/11	7	387.72	1	387.00	381.00	6	2,169	0.28%
2022/01/10	1.1	396.31	0	0.00	395.50	1.1	2,181	0.05%
2022/01/07	5	393.94	1	412.50	400.00	4	2,221	0.18%
2022/01/06	1	417.40	0	0.00	411.50	1	2,238	0.05%
2022/01/05	1	422.00	4	421.13	423.50	-3	2,259	-0.13%
2022/01/04	2	408.00	0	0.00	408.00	2	2,263	0.09%
2021/12/30	0	397.00	0	0.00	408.00	0	2,368	0.00%
2021/12/24	0	406.00	0	0.00	402.50	0	2,576	0.00%
2021/12/22	3	406.00	0	0.00	405.00	3	2,778	0.11%
2021/12/20	3	404.05	0	0.00	403.50	3	2,838	0.11%
2021/12/16	1	427.50	1	419.50	429.00	0	2,865	0.00%
2021/12/14	2	408.00	2	406.50	405.50	0	2,848	0.00%
2021/12/13	2	422.50	0	0.00	419.50	2	2,838	0.07%
2021/12/09	1	424.00	1	435.50	429.00	0	2,850	0.00%
2021/12/08	0	0.00	0	440.00	428.00	0	2,840	0.00%
2021/12/07	1	434.47	1	442.50	439.00	0	2,824	0.00%
2021/12/06	1	440.00	2	437.25	430.00	-1	2,804	-0.04%
2021/12/03	1	447.50	1	452.50	445.00	0	2,793	0.00%
2021/12/02	0	0.00	1	433.00	441.00	-1	2,758	-0.04%
2021/11/30	0	0.00	1	432.00	439.00	-1	2,736	-0.04%
2021/11/29	1	414.50	3	418.17	424.00	-2	2,714	-0.07%
2021/11/25	0	0.00	2	415.75	415.00	-2	2,678	-0.07%
2021/11/24	4	418.00	3	410.67	405.00	1	2,671	0.04%
2021/11/19	3	405.33	1	399.00	392.00	2	2,554	0.08%
2021/11/18	0	0.00	1	396.50	396.00	-1	2,535	-0.04%
2021/11/17	1	394.00	0	0.00	393.50	1	2,537	0.04%
2021/11/15	1	410.00	1	403.00	410.00	0	2,508	0.00%
2021/11/11	0	0.00	1	383.00	383.50	-1	2,464	-0.04%
2021/11/10	3	385.50	0	0.00	389.00	3	2,478	0.12%
2021/11/09	0	0.00	1	386.00	388.50	-1	2,481	-0.04%
2021/11/08	1	378.50	1	379.50	379.50	0	2,452	0.00%
2021/11/04	2	395.50	2	391.25	386.00	0	2,365	0.00%
2021/11/03	2	418.50	6.1	401.84	392.50	-4.1	2,338	-0.18%
2021/11/02	1.1	414.64	3.1	407.39	406.50	-2	2,257	-0.09%
2021/11/01	1.1	383.24	2.1	383.00	388.00	-1	2,155	-0.05%
2021/10/29	0	0.00	0	367.50	369.00	0	2,155	0.00%
2021/10/28	1	379.00	0	373.50	373.50	1	2,160	0.05%
2021/10/27	0.1	376.00	0	0.00	379.50	0.1	2,159	0.00%
2021/10/26	1	385.00	1	400.00	376.50	0	2,197	0.00%
2021/10/22	7	392.00	1	390.00	386.50	6	2,153	0.28%
2021/10/21	5	385.71	5	388.80	387.50	0	2,101	0.00%
2021/10/20	0	375.00	1	379.50	377.00	-1	1,966	-0.05%
2021/10/19	1	363.99	30	360.33	362.00	-29	1,874	-1.55%
2021/10/15	1	339.50	1	343.00	341.00	0	1,809	0.00%
2021/10/14	6	328.08	0	0.00	334.50	6	1,798	0.33%
2021/10/13	2	343.00	2	337.50	338.00	0	1,799	0.00%
2021/10/08	1	332.50	15	348.03	356.00	-14	1,743	-0.80%
2021/10/07	1	331.50	1	330.00	330.00	0	1,659	0.00%
2021/10/06	9	324.89	0	0.00	322.00	9	1,671	0.54%
2021/10/05	0	0.00	4	338.00	338.00	-4	1,674	-0.24%
2021/10/01	6	325.25	2.2	324.59	322.50	3.8	1,611	0.24%
2021/09/30	0.2	347.00	2.1	336.07	350.50	-1.9	1,547	-0.12%
2021/09/29	1	337.00	13	333.08	322.00	-12	1,432	-0.84%
2021/09/28	0	0.00	0.2	326.00	329.00	-0.2	1,383	-0.01%
2021/09/27	0	0.00	3	324.50	322.00	-3	1,364	-0.22%
2021/09/23	1	310.50	4.1	315.50	318.00	-3.1	1,337	-0.23%
2021/09/22	1	295.00	0	0.00	299.00	1	1,315	0.08%
2021/09/15	1	299.50	0	0.00	299.50	1	1,344	0.07%
2021/09/14	1	299.50	0	0.00	307.00	1	1,375	0.07%
2021/09/08	1	297.00	0	0.00	287.50	1	1,430	0.07%
2021/09/03	1	308.00	1	306.50	307.00	0	1,536	0.00%
2021/08/30	2	320.00	3	322.67	315.00	-1	1,694	-0.06%
2021/08/27	0	0.00	2	312.75	308.50	-2	1,677	-0.12%
2021/08/26	1	306.00	0	0.00	303.50	1	1,696	0.06%
2021/08/25	1	310.00	0	0.00	310.50	1	1,697	0.06%
2021/08/24	2	315.25	2	310.00	310.00	0	1,704	0.00%
2021/08/23	2	317.75	1	318.00	318.00	1	1,701	0.06%
2021/08/18	0	0.00	2	292.00	296.50	-2	1,720	-0.12%
2021/08/17	2	287.25	0	0.00	283.50	2	1,758	0.11%
2021/08/16	1	278.00	1	281.00	298.00	0	1,767	0.00%
2021/08/13	2.1	287.98	1	286.50	286.00	1.1	1,754	0.06%
2021/08/12	0.1	302.00	0.1	303.00	301.50	0	1,742	0.00%
2021/08/11	1	301.00	0	0.00	300.00	1	1,769	0.06%
2021/08/10	0.1	303.50	0	0.00	308.50	0.1	1,817	0.01%
2021/08/09	0.1	307.00	0	0.00	305.50	0.1	1,873	0.01%
2021/08/06	3	311.00	0	0.00	311.00	3	1,943	0.15%
2021/08/04	12	315.21	1	324.41	316.00	11	2,053	0.53%
2021/08/03	0	342.00	2	339.00	338.00	-2	2,024	-0.10%
2021/07/30	1	333.55	8	330.76	327.50	-7	2,059	-0.34%
2021/07/29	0	0.00	2	320.00	318.50	-2	2,025	-0.10%
2021/07/27	0	309.50	0	0.00	308.00	0	2,096	0.00%
2021/07/23	7	310.43	0	0.00	311.50	7	2,129	0.33%
2021/07/21	1	323.00	5	327.40	326.00	-4	2,160	-0.19%
2021/07/20	8	315.19	2	312.75	309.00	6	2,142	0.28%
2021/07/19	1	334.50	0	0.00	334.00	1	2,112	0.05%
2021/07/16	0	0.00	2	344.50	342.00	-2	2,098	-0.10%
2021/07/13	0	0.00	1	329.50	327.50	-1	2,087	-0.05%
2021/07/12	1	333.00	0	0.00	329.50	1	2,069	0.05%
2021/07/09	0	0.00	5	314.00	313.50	-5	2,027	-0.25%
2021/07/08	0	0.00	0.1	322.50	320.50	-0.1	2,017	0.00%
2021/07/06	0	0.00	0.1	324.00	325.00	-0.1	1,998	-0.01%
2021/07/05	0	0.00	2	319.25	319.00	-2	2,019	-0.10%
2021/07/01	0	0.00	2	300.50	300.00	-2	2,038	-0.10%
2021/06/29	1	304.00	1	306.00	306.50	0	2,086	0.00%
2021/06/28	0	0.00	1	301.00	299.00	-1	2,096	-0.05%
2021/06/25	0	0.00	1	299.50	298.50	-1	2,153	-0.05%
2021/06/23	7	306.64	0	0.00	308.00	7	2,204	0.32%
2021/06/21	0	0.00	1	301.00	290.50	-1	2,209	-0.05%
2021/06/18	4	305.50	1	301.50	296.00	3	2,197	0.14%
2021/06/16	1	297.50	1	292.50	293.50	0	2,162	0.00%
2021/06/15	3.1	283.16	3	285.83	290.00	0.1	2,140	0.00%
2021/06/09	0.1	307.00	0	0.00	301.50	0.1	2,087	0.00%
2021/06/08	1	316.00	0	0.00	306.50	1	2,055	0.05%
2021/06/07	4	297.13	6.1	301.11	310.00	-2.1	2,017	-0.10%
2021/06/02	1	278.00	1	280.00	278.00	0	1,945	0.00%
2021/06/01	1	284.50	0	0.00	281.50	1	1,955	0.05%
2021/05/28	0	0.00	2	280.25	284.00	-2	1,959	-0.10%
2021/05/27	0	278.50	0	0.00	273.50	0	1,951	0.00%
2021/05/25	1	280.00	11.2	281.60	285.00	-10.2	1,937	-0.53%
2021/05/24	2	273.00	2	273.50	272.50	0	1,902	0.00%
2021/05/21	1	265.00	1	272.00	264.00	0	1,916	0.00%
2021/05/20	3	267.00	3	268.00	265.50	0	1,947	0.00%
2021/05/19	1	267.00	1	264.50	266.00	0	2,016	0.00%
2021/05/18	1	265.00	18	270.75	275.00	-17	2,012	-0.84%
2021/05/17	1	256.47	1	249.00	252.00	0	1,974	0.00%
2021/05/14	1	248.00	1	255.00	262.00	0	1,924	0.00%
2021/05/13	2	229.00	3.2	234.75	238.50	-1.2	1,860	-0.06%
2021/05/12	8	220.75	8	222.75	225.00	0	1,814	0.00%
2021/05/11	0.2	223.22	2	228.50	219.00	-1.8	1,765	-0.10%
2021/05/07	1	230.00	0	0.00	238.50	1	1,734	0.06%
2021/05/05	2	220.00	1	218.50	220.00	1	1,690	0.06%
2021/05/04	5.1	222.18	0	0.00	220.50	5.1	1,651	0.31%
2021/05/03	10	251.00	1	253.50	245.00	9	1,625	0.55%
2021/04/29	18	260.94	1	256.00	256.50	17	1,637	1.04%
2021/04/28	1	260.07	0	0.00	261.50	1	1,638	0.06%
2021/04/27	5	268.31	0	0.00	268.00	5	1,656	0.30%
2021/04/26	5	271.50	0	0.00	272.50	5	1,707	0.29%
2021/04/23	0	272.45	0	0.00	277.00	0	1,742	0.00%
2021/04/22	5	275.00	0	0.00	271.50	5	1,780	0.28%
2021/04/19	0	0.00	2	279.25	280.00	-2	2,010	-0.10%
2021/04/15	1	284.50	0	0.00	284.50	1	2,142	0.05%
2021/04/14	1	280.02	3	279.67	282.00	-2	2,161	-0.09%
2021/04/12	4	305.38	3	300.50	300.00	1	2,216	0.05%
2021/04/09	4	300.63	2	309.25	310.50	2	2,212	0.09%
2021/04/08	3	309.83	0	0.00	303.00	3	2,182	0.14%
2021/04/07	0	0.00	2	307.00	314.00	-2	2,160	-0.09%
2021/04/06	2	302.00	0	0.00	300.00	2	2,126	0.09%
2021/04/01	2	283.50	1	290.50	291.00	1	2,106	0.05%
2021/03/31	3	291.50	4	288.63	287.00	-1	2,078	-0.05%
2021/03/30	2	289.75	1	297.00	295.50	1	2,065	0.05%
2021/03/29	1	268.00	1	273.00	276.00	0	2,027	0.00%
2021/03/26	0	273.50	0	0.00	272.00	0	2,006	0.00%
2021/03/25	0	277.00	0	0.00	274.00	0	1,969	0.00%
2021/03/24	1.1	291.16	0	0.00	283.50	1.1	1,936	0.06%
2021/03/16	0	0.00	1	293.00	298.00	-1	1,941	-0.05%
2021/03/12	2	304.50	0	0.00	304.50	2	1,986	0.10%
2021/03/09	1	288.50	1	302.00	287.50	0	1,992	0.00%
2021/03/08	13	312.69	12	311.79	299.50	1	1,968	0.05%
2021/03/05	1	314.00	2	312.00	314.50	-1	1,948	-0.05%
2021/03/03	2	309.50	0	0.00	319.00	2	1,930	0.10%
2021/02/26	2	325.25	1	327.00	321.00	1	1,940	0.05%
2021/02/24	5	325.50	0	0.00	324.50	5	1,970	0.25%
2021/02/23	1	328.00	0.1	332.00	332.50	0.9	1,981	0.05%
2021/02/22	2.1	336.77	2	343.25	344.50	0.1	2,049	0.00%
2021/02/19	3	331.83	5	335.72	333.00	-2	2,033	-0.10%
2021/02/18	1	309.50	2	321.00	320.50	-1	1,994	-0.05%
2021/02/17	1	305.50	3	304.83	310.50	-2	1,990	-0.10%
2021/02/03	0	0.00	1	294.00	295.00	-1	2,128	-0.05%
2021/02/02	1	291.50	4	294.13	294.50	-3	2,209	-0.14%
2021/01/28	1	301.00	1	302.00	300.50	0	2,369	0.00%
2021/01/27	1	311.00	0	0.00	309.00	1	2,387	0.04%
2021/01/26	2	318.00	0	0.00	311.00	2	2,382	0.08%
2021/01/25	2	317.00	4	318.38	319.50	-2	2,382	-0.08%
2021/01/22	2	321.75	0	0.00	319.50	2	2,365	0.08%
2021/01/21	1	310.00	2	312.75	315.50	-1	2,350	-0.04%
2021/01/20	0	0.00	1	313.00	310.00	-1	2,325	-0.04%
2021/01/19	3	321.33	5	326.50	321.00	-2	2,278	-0.09%
2021/01/18	11	310.32	1	317.50	315.00	10	2,225	0.45%
2021/01/15	1	310.00	2	309.50	313.00	-1	2,179	-0.05%
2021/01/14	4	322.75	1	317.50	312.50	3	2,148	0.14%
2021/01/13	4	308.75	5.5	311.00	316.00	-1.5	2,133	-0.07%
2021/01/12	4	296.13	2	298.75	291.50	2	1,998	0.10%
2021/01/11	1	289.00	0	0.00	289.00	1	1,921	0.05%
2021/01/08	3	278.67	5	287.40	286.50	-2	1,887	-0.11%
2021/01/05	0	0.00	1	261.00	261.50	-1	1,828	-0.05%
2021/01/04	0	0.00	1	254.00	253.00	-1	1,818	-0.05%
2020/12/30	0	0.00	1	251.00	252.50	-1	1,929	-0.05%
2020/12/29	2	247.75	2	246.75	247.50	0	1,920	0.00%
2020/12/28	1	254.00	0	0.00	250.00	1	1,919	0.05%
2020/12/25	2	257.00	0	0.00	259.00	2	1,930	0.10%
2020/12/24	0	0.00	1	253.00	254.00	-1	1,937	-0.05%
2020/12/23	1	249.00	1	254.00	249.00	0	1,934	0.00%
2020/12/18	0	0.00	1	261.50	262.00	-1	2,003	-0.05%
2020/12/16	0	0.00	1	262.00	267.50	-1	2,051	-0.05%
2020/12/15	0	0.00	1	260.50	260.50	-1	2,060	-0.05%
2020/12/11	2	271.00	3	272.33	268.00	-1	2,086	-0.05%
2020/12/10	1	284.00	0	0.00	280.00	1	2,082	0.05%
2020/12/08	1	285.50	2	287.00	286.50	-1	2,058	-0.05%
2020/12/04	0	0.00	1	279.00	278.50	-1	2,055	-0.05%
2020/12/03	1	275.00	0	0.00	275.50	1	2,090	0.05%
2020/12/02	0	0.00	2	278.50	278.00	-2	2,101	-0.10%
2020/12/01	1	282.50	2	280.75	281.00	-1	2,111	-0.05%
2020/11/30	0	0.00	3	276.00	279.00	-3	2,127	-0.14%
2020/11/27	0	0.00	1	279.50	278.00	-1	2,164	-0.05%
2020/11/26	2	276.00	2	276.00	279.00	0	2,165	0.00%
2020/11/25	1	272.50	1	279.00	272.50	0	2,157	0.00%
2020/11/24	2	278.00	1	279.50	275.50	1	2,152	0.05%
2020/11/23	5	275.00	8	273.25	275.00	-3	2,158	-0.14%
2020/11/20	5	282.20	4	280.63	280.50	1	2,149	0.05%
2020/11/19	16	280.44	21	282.50	282.00	-5	2,189	-0.23%
2020/11/18	14	272.07	11	270.00	270.50	3	2,126	0.14%
2020/11/17	2	271.50	0	0.00	273.00	2	2,130	0.09%
2020/11/16	2	270.25	1	270.00	270.00	1	2,154	0.05%
2020/11/13	5	263.60	2	263.50	268.00	3	2,157	0.14%
2020/11/12	12	265.92	7	265.14	265.50	5	2,172	0.23%
2020/11/11	7	259.36	4	261.25	256.00	3	2,127	0.14%
2020/11/10	2.2	267.92	0	0.00	263.00	2.2	2,134	0.10%
2020/11/09	2.3	275.43	3	278.17	280.00	-0.7	2,074	-0.03%
2020/11/06	5	280.40	0	0.00	277.50	5	2,034	0.25%
2020/11/05	2	294.25	0	0.00	293.00	2	1,985	0.10%
2020/11/04	2	292.00	1	296.00	301.50	1	2,020	0.05%
2020/10/27	0	0.00	0	318.50	315.50	0	2,201	0.00%
2020/10/22	1	322.00	1	315.50	314.50	0	2,421	0.00%
2020/10/21	0	0.00	1	316.50	319.00	-1	2,471	-0.04%
2020/10/20	1	318.50	0	0.00	319.00	1	2,463	0.04%
2020/10/19	0	0.00	1	316.00	317.00	-1	2,508	-0.04%
2020/10/16	0	0.00	1	316.50	315.00	-1	2,541	-0.04%
2020/10/14	4	339.25	4	340.88	330.50	0	2,596	0.00%
2020/10/13	1	331.00	1	331.00	335.00	0	2,586	0.00%
2020/10/12	1	324.50	0	0.00	326.00	1	2,585	0.04%
2020/10/08	3	325.00	2	326.25	327.00	1	2,599	0.04%
2020/10/05	1	308.00	1	301.50	302.00	0	2,631	0.00%
2020/09/30	2	298.75	2	304.00	304.00	0	2,760	0.00%
2020/09/28	0	0.00	1	290.00	292.00	-1	2,866	-0.03%
2020/09/24	2	310.00	1	302.00	301.00	1	3,052	0.03%
2020/09/23	0	0.00	1	316.00	314.00	-1	3,049	-0.03%
2020/09/21	2	312.00	0	0.00	309.00	2	3,038	0.07%
2020/09/17	0	0.00	1	299.50	297.50	-1	3,060	-0.03%
2020/09/15	2	293.75	1	293.00	292.00	1	3,149	0.03%
2020/09/14	1	291.00	1	289.50	290.00	0	3,145	0.00%
2020/09/11	1	286.50	1	288.00	285.50	0	3,159	0.00%
2020/09/10	0	0.00	1	285.50	285.50	-1	3,204	-0.03%
2020/09/08	2	292.25	3	291.00	296.00	-1	3,343	-0.03%
2020/09/04	1	302.00	1	298.00	309.00	0	3,450	0.00%
2020/09/02	1	318.00	3	316.50	310.00	-2	3,593	-0.06%
2020/08/26	3	316.50	0	0.00	315.50	3	3,787	0.08%
2020/08/25	2	316.75	3	325.00	321.50	-1	3,817	-0.03%
2020/08/24	2	303.25	2	306.00	305.00	0	3,856	0.00%
2020/08/21	2	302.75	1	300.50	300.00	1	3,930	0.03%
2020/08/20	2	308.25	1	299.00	298.50	1	4,132	0.02%
2020/08/19	0	0.00	5	327.40	325.50	-5	4,186	-0.12%
2020/08/18	2	331.50	2	322.50	322.00	0	4,169	0.00%
2020/08/17	2	324.50	0	0.00	330.00	2	4,146	0.05%
2020/08/14	6	319.25	7	318.79	330.00	-1	4,144	-0.02%
2020/08/12	2	308.00	3	307.83	304.00	-1	4,103	-0.02%
2020/08/11	4	323.63	2	324.00	314.00	2	4,093	0.05%
2020/08/10	2	330.50	2	336.00	337.00	0	4,087	0.00%
2020/08/07	0	0.00	4	332.25	335.00	-4	4,046	-0.10%
2020/08/06	1	314.00	3	318.67	318.00	-2	3,952	-0.05%
2020/08/05	1	313.00	1.3	315.72	316.50	-0.3	3,986	-0.01%
2020/08/04	3	314.17	2	313.50	315.50	1	3,974	0.03%
2020/08/03	2	307.75	3	306.67	307.00	-1	3,966	-0.03%
2020/07/31	2	318.50	2	318.00	318.50	0	3,952	0.00%
2020/07/30	3	315.83	3	315.83	316.00	0	3,959	0.00%
2020/07/29	4	308.63	4	307.00	307.00	0	3,901	0.00%
2020/07/28	8	306.00	4	301.38	300.00	4	3,857	0.10%
2020/07/27	2	301.25	3	298.67	297.00	-1	3,829	-0.03%
2020/07/24	3	292.00	5	291.30	289.50	-2	3,799	-0.05%
2020/07/23	1	295.00	1	304.00	298.00	0	3,820	0.00%
2020/07/22	6	299.00	3	302.00	301.00	3	3,805	0.08%
2020/07/21	4	297.25	6	300.33	301.50	-2	3,780	-0.05%
2020/07/20	3	280.33	3	281.67	281.00	0	3,752	0.00%
2020/07/17	1	284.00	2	284.25	287.50	-1	3,769	-0.03%
2020/07/16	2	292.25	1	290.00	288.50	1	3,787	0.03%
2020/07/15	2	298.25	2	290.75	287.00	0	3,783	0.00%
2020/07/13	1	299.00	0	0.00	304.00	1	3,957	0.03%
2020/07/10	3	317.67	6	318.33	311.00	-3	3,959	-0.08%
2020/07/09	9	337.00	5	334.20	318.50	4	3,969	0.10%
2020/07/08	7	315.00	4	318.75	328.00	3	3,894	0.08%
2020/07/07	0	0.00	1	308.50	300.00	-1	3,867	-0.03%
2020/07/06	7	305.43	5	305.40	309.00	2	3,865	0.05%
2020/07/03	1	293.50	6	299.58	308.00	-5	3,817	-0.13%
2020/07/02	1	287.50	1.6	286.31	280.00	-0.6	3,763	-0.02%
2020/07/01	4	289.88	5	290.00	285.50	-1	3,799	-0.03%
2020/06/29	2	284.25	1	284.50	282.50	1	3,920	0.03%
2020/06/24	4	288.25	2	288.50	284.00	2	3,989	0.05%
2020/06/23	2	290.00	2	295.00	286.00	0	4,153	0.00%
2020/06/22	0	0.00	1	283.50	279.50	-1	4,209	-0.02%
2020/06/19	3	281.33	2	280.50	279.50	1	4,211	0.02%
2020/06/18	0	0.00	1	282.00	284.00	-1	4,232	-0.02%
2020/06/17	7	276.57	7	277.14	278.50	0	4,254	0.00%
2020/06/16	4	277.50	3	271.00	272.50	1	4,309	0.02%
2020/06/15	5	284.40	5	281.89	278.50	0	4,335	0.00%
2020/06/12	4	272.50	3	273.33	278.50	1	4,344	0.02%
2020/06/11	13	275.50	16	275.09	277.00	-3	4,373	-0.07%
2020/06/10	2	264.78	4.6	264.46	270.00	-2.6	4,327	-0.06%
2020/06/09	15	258.33	16	257.00	255.50	-1	4,355	-0.02%
2020/06/08	1	250.00	0	0.00	249.00	1	4,390	0.02%
2020/06/05	2	248.00	0	0.00	251.50	2	4,441	0.05%
2020/06/04	3	251.67	3	250.33	248.00	0	4,477	0.00%
2020/06/03	1	254.00	1	256.00	256.00	0	4,480	0.00%
2020/06/02	11	259.64	9	262.83	252.00	2	4,494	0.04%
2020/06/01	4	249.63	8	249.50	252.00	-4	4,407	-0.09%
2020/05/29	2	242.03	2	249.50	249.50	0	4,402	0.00%
2020/05/28	8	247.50	10	243.30	239.00	-2	4,366	-0.05%
2020/05/27	12	243.58	12	246.83	245.00	0	4,319	0.00%
2020/05/26	0	0.00	14	226.93	232.50	-14	4,150	-0.34%
2020/05/25	0	0.00	1	211.00	211.50	-1	4,060	-0.02%
2020/05/22	0	0.00	1	206.50	205.50	-1	4,091	-0.02%
2020/05/21	1	208.00	2	213.50	215.00	-1	4,110	-0.02%
2020/05/20	2	204.00	1	199.00	207.00	1	4,106	0.02%
2020/05/19	1	211.00	0	0.00	201.50	1	4,142	0.02%
2020/05/18	3	206.50	0	0.00	205.50	3	4,194	0.07%
2020/05/15	4	211.00	3	209.33	212.00	1	4,204	0.02%
2020/05/14	4	210.63	0	0.00	208.00	4	4,205	0.10%
2020/05/13	1	216.00	0	0.00	218.00	1	4,222	0.02%
2020/05/12	3	221.67	3	221.83	221.00	0	4,339	0.00%
2020/05/11	1	215.50	1	216.00	217.00	0	4,367	0.00%
2020/05/08	1	217.50	4	216.63	215.50	-3	4,422	-0.07%
2020/05/07	0	0.00	0	219.00	218.50	0	4,498	0.00%
2020/05/06	0	0.00	3	221.17	222.00	-3	4,518	-0.07%
2020/05/05	4	217.75	5	218.60	217.00	-1	4,545	-0.02%
2020/05/04	3	214.50	1	216.00	213.00	2	4,554	0.04%
2020/04/30	6	220.58	3	221.67	218.00	3	4,561	0.07%
2020/04/29	0	0.00	8	216.81	217.50	-8	4,540	-0.18%
2020/04/28	2	214.25	5	217.00	213.00	-3	4,559	-0.07%
2020/04/27	0	0.00	7	212.93	214.00	-7	4,559	-0.15%
2020/04/24	1	208.00	0	0.00	209.50	1	4,568	0.02%
2020/04/23	3	214.50	3	211.32	209.50	0	4,573	0.00%
2020/04/22	2	208.00	1	209.00	210.00	1	4,628	0.02%
2020/04/21	3	208.50	1	206.00	208.50	2	4,613	0.04%
2020/04/20	2	209.75	4	212.50	215.00	-2	4,595	-0.04%
2020/04/17	15	213.27	10	217.10	212.50	5	4,613	0.11%
2020/04/16	4	205.39	14	208.04	209.50	-10	4,551	-0.22%
2020/04/15	5	198.00	4	199.75	197.50	1	4,513	0.02%
2020/04/14	0	198.00	2	195.50	198.50	-2	4,490	-0.04%
2020/04/13	2	191.75	4	190.38	188.00	-2	4,527	-0.04%
2020/04/10	3	191.50	5	190.60	190.50	-2	4,502	-0.04%
2020/04/09	1	189.00	0	0.00	185.00	1	4,479	0.02%
2020/04/08	4	193.13	2	197.25	191.00	2	4,518	0.04%
2020/04/07	3	192.16	5	190.40	191.50	-2	4,510	-0.04%
2020/04/06	13	175.73	6	175.17	180.00	7	4,504	0.16%
2020/04/01	3	171.00	6	173.17	173.50	-3	4,503	-0.07%
2020/03/31	13	174.81	4	171.25	172.00	9	4,583	0.20%
2020/03/30	2	169.75	3	171.50	176.50	-1	4,537	-0.02%
2020/03/27	18	170.36	11	171.09	172.50	7	4,511	0.16%
2020/03/26	11	162.50	14	162.71	162.00	-3	4,447	-0.07%
2020/03/25	0	0.00	2	151.00	151.00	-2	4,348	-0.05%
2020/03/24	0	0.00	1	137.50	137.50	-1	4,352	-0.02%
2020/03/23	3	123.83	3	126.17	125.00	0	4,343	0.00%
2020/03/20	2	137.00	12	133.58	134.50	-10	4,330	-0.23%
2020/03/19	14	128.29	5	138.40	128.00	9	4,263	0.21%
2020/03/18	4	145.13	6	148.25	142.00	-2	4,335	-0.05%
2020/03/17	5	146.30	4	146.13	142.50	1	4,382	0.02%
2020/03/13	1	154.00	25.1	156.03	160.50	-24.1	4,314	-0.56%
2020/03/12	4	172.50	3	175.83	171.00	1	4,218	0.02%
2020/03/11	4	194.25	0	0.00	189.50	4	4,150	0.10%
2020/03/10	5	201.10	3	200.33	205.50	2	4,114	0.05%
2020/03/09	5	201.10	1	202.00	198.00	4	4,128	0.10%
2020/03/06	3	210.00	1	207.55	207.50	2	4,114	0.05%
2020/03/05	3	211.67	1	215.00	215.00	2	4,117	0.05%
2020/03/04	5	206.50	1	206.00	206.00	4	4,157	0.10%
2020/03/03	9	213.61	5	213.70	210.50	4	4,150	0.10%
2020/03/02	2	213.75	4	205.25	215.00	-2	4,264	-0.05%
2020/02/27	12	213.79	3	214.50	209.00	9	4,440	0.20%
2020/02/26	5	225.70	7	227.21	224.00	-2	4,425	-0.05%
2020/02/25	1	225.50	1	229.00	226.50	0	4,489	0.00%
2020/02/24	12	225.04	0	0.00	226.00	12	4,487	0.27%
2020/02/21	2	231.00	0	0.00	231.00	2	4,509	0.04%
2020/02/20	6	235.58	4	239.88	235.00	2	4,551	0.04%
2020/02/19	0	0.00	9	240.22	240.00	-9	4,587	-0.20%
2020/02/18	4	233.88	3	235.50	233.00	1	4,646	0.02%
2020/02/17	6	233.58	4	234.75	233.00	2	4,726	0.04%
2020/02/14	2	233.25	8	236.88	237.50	-6	4,734	-0.13%
2020/02/13	8	234.19	7	233.07	230.50	1	4,756	0.02%
2020/02/12	1	228.50	9	231.94	235.00	-8	4,729	-0.17%
2020/02/11	3	223.85	12	224.33	227.00	-9	4,777	-0.19%
2020/02/10	4	218.75	3	220.67	215.00	1	4,897	0.02%
2020/02/07	3	214.50	0	0.00	213.50	3	5,064	0.06%
2020/02/06	1	211.50	6	215.08	220.00	-5	5,249	-0.10%
2020/02/05	8	208.69	3	204.50	204.50	5	5,250	0.10%
2020/02/03	0	0.00	2	200.50	208.00	-2	5,326	-0.04%
2020/01/30	12	209.50	0	0.00	203.50	12	5,664	0.21%
2020/01/20	2	222.00	3	224.00	226.00	-1	5,876	-0.02%
2020/01/17	1	223.50	2	222.50	222.50	-1	5,912	-0.02%
2020/01/16	6	220.25	2	219.51	221.00	4	6,121	0.07%
2020/01/15	1	230.00	0	0.00	228.00	1	6,087	0.02%
2020/01/13	0	0.00	3	234.17	235.00	-3	6,082	-0.05%
2020/01/10	5	225.50	1	227.00	227.00	4	6,065	0.07%
2020/01/09	3	229.33	1	231.00	229.00	2	6,036	0.03%
2020/01/08	0	0.00	2	228.75	231.00	-2	6,028	-0.03%
2020/01/07	10	220.85	1	221.00	226.00	9	6,004	0.15%
2020/01/06	1	230.55	4	236.00	237.00	-3	5,964	-0.05%
2020/01/03	5	232.20	3	231.50	233.00	2	5,948	0.03%
2020/01/02	4	237.13	2	237.75	235.50	2	5,935	0.03%
2019/12/31	2	232.25	6	230.58	234.50	-4	5,959	-0.07%
2019/12/30	3	230.83	3	232.67	229.00	0	5,993	0.00%
2019/12/27	2	227.00	1	224.00	226.00	1	5,962	0.02%
2019/12/26	7	220.14	17	224.26	229.50	-10	5,924	-0.17%
2019/12/25	0	0.00	1	214.00	215.00	-1	5,784	-0.02%
2019/12/24	5	211.20	1	214.00	214.00	4	5,796	0.07%
2019/12/23	6	208.00	7	209.64	212.00	-1	5,772	-0.02%
2019/12/20	0	0.00	5	204.80	205.00	-5	5,687	-0.09%
2019/12/19	2	201.50	1	200.00	199.00	1	5,660	0.02%
2019/12/18	3	202.67	0	0.00	200.50	3	5,659	0.05%
2019/12/17	4	203.88	3	204.50	202.00	1	5,691	0.02%
2019/12/16	1	202.00	2	202.75	201.50	-1	5,746	-0.02%
2019/12/13	5	202.50	2	201.50	198.50	3	5,761	0.05%
2019/12/12	12	202.54	14	205.04	202.00	-2	5,687	-0.04%
2019/12/11	3	194.17	0	0.00	192.00	3	5,535	0.05%
2019/12/10	6	190.67	2	187.25	192.50	4	5,519	0.07%
2019/12/09	0	0.00	2	189.75	188.50	-2	5,511	-0.04%
2019/12/06	1	188.50	0	0.00	187.00	1	5,514	0.02%
2019/12/05	3	187.50	0	0.00	185.00	3	5,492	0.05%
2019/12/04	1	181.00	2	185.50	189.00	-1	5,474	-0.02%
2019/12/03	0	0.00	1	190.46	187.50	-1	5,422	-0.02%
2019/12/02	3	192.33	1	192.50	194.00	2	5,430	0.04%
2019/11/29	1	199.00	1	202.00	195.00	0	5,421	0.00%
2019/11/28	2	199.00	1	200.00	197.50	1	5,352	0.02%
2019/11/27	10	200.15	8	201.50	199.00	2	5,363	0.04%
2019/11/26	6	195.51	11	196.36	199.50	-5	5,202	-0.10%
2019/11/25	0	0.00	1	188.00	187.50	-1	4,982	-0.02%
2019/11/22	2	188.00	4	185.00	184.00	-2	4,963	-0.04%
2019/11/21	0	0.00	4	179.50	185.00	-4	4,970	-0.08%
2019/11/20	5	179.20	5	180.90	184.00	0	4,987	0.00%
2019/11/19	1	186.00	5	183.30	182.50	-4	4,963	-0.08%
2019/11/18	13	185.92	0	0.00	185.00	13	4,919	0.26%
2019/11/15	4	185.00	11	192.09	194.00	-7	4,863	-0.14%
2019/11/14	5	183.30	6	187.00	179.50	-1	4,760	-0.02%
2019/11/12	1	182.50	2	182.75	182.00	-1	4,724	-0.02%
2019/11/11	5	184.40	2	180.00	180.00	3	4,721	0.06%
2019/11/08	19	189.37	15	191.63	190.00	4	4,673	0.09%
2019/11/07	23	190.30	19	191.29	195.00	4	4,621	0.09%
2019/11/06	6	184.25	5	185.70	188.00	1	4,593	0.02%
2019/11/05	6	175.58	12	178.33	182.50	-6	4,397	-0.14%
2019/11/04	8	167.63	0	0.00	166.00	8	4,207	0.19%
2019/11/01	1	168.00	0	0.00	170.00	1	4,154	0.02%
2019/10/31	0	0.00	6	168.50	170.00	-6	4,146	-0.14%
2019/10/29	9	167.06	9	167.17	165.00	0	4,049	0.00%
2019/10/28	3	158.50	25	158.18	164.00	-22	3,776	-0.58%
2019/10/25	12	148.50	0	0.00	149.50	12	3,537	0.34%
2019/10/24	7	150.14	28	149.96	150.00	-21	3,495	-0.60%
2019/10/23	10	141.45	1	141.00	142.00	9	3,291	0.27%
2019/10/21	1	137.50	0	0.00	137.50	1	3,357	0.03%
2019/10/18	3	140.67	2	139.00	138.00	1	3,422	0.03%
2019/10/17	4	137.38	6	138.42	141.00	-2	3,444	-0.06%
2019/10/16	3	145.67	1	147.00	139.00	2	3,457	0.06%
2019/10/15	1	146.00	6	144.58	142.00	-5	3,437	-0.15%
2019/10/14	1	143.00	2	146.25	144.00	-1	3,505	-0.03%
2019/10/09	2	141.00	2	139.50	139.00	0	3,532	0.00%
2019/10/08	2	141.50	0	0.00	140.50	2	3,529	0.06%
2019/10/07	8.2	141.95	9	140.72	140.00	-0.8	3,519	-0.02%
2019/10/04	1	135.50	0	0.00	137.50	1	3,464	0.03%
2019/10/03	1	129.50	1	130.50	131.50	0	3,400	0.00%
2019/10/01	1	128.50	0	0.00	128.00	1	3,360	0.03%
2019/09/26	2	132.00	0	0.00	131.00	2	3,362	0.06%
2019/09/25	2	132.25	0	0.00	132.50	2	3,349	0.06%
2019/09/20	5	143.00	4	143.75	143.00	1	3,339	0.03%
2019/09/19	0	0.00	1	140.00	142.00	-1	3,286	-0.03%
2019/09/18	2	132.25	0	0.00	134.50	2	3,204	0.06%
2019/09/17	12.3	130.19	0	0.00	130.50	12.3	3,154	0.39%
2019/09/16	0	0.00	1	136.50	139.00	-1	3,108	-0.03%
2019/09/12	5	137.70	7	138.00	139.00	-2	3,126	-0.06%
2019/09/11	1	135.50	0	0.00	134.00	1	3,154	0.03%
2019/09/06	1	139.00	0	0.00	138.50	1	3,125	0.03%
2019/09/04	1	138.00	0	0.00	139.50	1	3,141	0.03%
2019/09/03	3	140.00	0	140.50	140.50	3	3,185	0.09%
2019/09/02	3	143.00	0	0.00	144.00	3	3,246	0.09%
2019/08/30	2	152.00	2	149.50	147.00	0	3,239	0.00%
2019/08/28	0	0.00	2	145.00	145.00	-2	3,292	-0.06%
2019/08/27	0	0.00	1	147.00	146.50	-1	3,364	-0.03%
2019/08/26	7	149.00	4	144.01	144.50	3	3,393	0.09%
2019/08/23	0	156.50	2	153.00	157.00	-2	3,400	-0.06%
2019/08/22	3	154.00	1	150.50	150.50	2	3,459	0.06%
2019/08/19	1	153.00	2	152.50	151.50	-1	3,425	-0.03%
2019/08/16	1	147.60	1	150.00	153.50	0	3,411	0.00%
2019/08/15	3	144.84	4	147.38	148.00	-1	3,395	-0.03%
2019/08/14	1	143.03	4	142.75	145.00	-3	3,397	-0.09%
2019/08/13	2	142.00	2	143.50	139.00	0	3,361	0.00%
2019/08/12	5	146.40	3	144.33	142.50	2	3,332	0.06%
2019/08/08	1	143.00	11	144.00	145.00	-10	3,288	-0.30%
2019/08/07	4	130.50	4	130.50	132.00	0	3,167	0.00%
2019/08/02	2	126.50	2	124.00	124.00	0	3,171	0.00%
2019/08/01	3	129.33	1	130.50	130.50	2	3,217	0.06%
2019/07/31	2	127.50	0	0.00	128.00	2	3,280	0.06%
2019/07/29	1	135.00	0	0.00	135.50	1	3,218	0.03%
2019/07/26	1	139.50	0	0.00	135.50	1	3,230	0.03%
2019/07/25	1	137.00	0	0.00	137.50	1	3,234	0.03%
2019/07/24	0	0.00	1	137.00	137.00	-1	3,258	-0.03%
2019/07/22	0	0.00	2	139.75	141.00	-2	3,207	-0.06%
2019/07/19	12	133.21	8	132.00	132.00	4	3,222	0.12%
2019/07/18	2	131.00	2	130.00	134.00	0	3,224	0.00%
2019/07/17	2	129.50	2	130.00	130.50	0	3,225	0.00%
2019/07/16	1	130.00	2	128.50	128.00	-1	3,201	-0.03%
2019/07/15	0	0.00	7	123.93	127.50	-7	3,289	-0.21%
2019/07/12	2	121.00	0	0.00	118.50	2	3,263	0.06%
2019/07/11	0	0.00	1	122.00	121.00	-1	3,332	-0.03%
2019/07/09	6	114.00	0	0.00	114.50	6	3,435	0.17%
2019/07/04	1	120.00	0	0.00	117.00	1	3,533	0.03%
2019/07/02	1	124.50	1	126.00	126.00	0	3,530	0.00%
2019/07/01	1	126.00	2	126.00	125.00	-1	3,573	-0.03%
2019/06/24	2	119.00	2	116.50	120.00	0	3,814	0.00%
2019/06/21	1	119.50	0	0.00	120.00	1	3,835	0.03%
2019/06/20	0	0.00	8	121.63	122.50	-8	3,877	-0.21%
2019/06/19	1	120.00	0	0.00	120.00	1	3,980	0.03%
2019/06/17	3	118.00	3	116.67	118.00	0	4,090	0.00%
2019/06/14	2	116.25	2	117.25	116.00	0	4,156	0.00%
2019/06/12	0	0.00	5	122.00	121.00	-5	4,523	-0.11%
2019/06/10	5	115.20	6	117.25	121.00	-1	4,448	-0.02%
2019/06/06	3	110.83	4	110.88	110.00	-1	4,368	-0.02%
2019/06/05	13.3	116.03	8	112.13	113.50	5.3	4,362	0.12%
2019/06/04	8.4	114.58	7	114.86	116.00	1.4	4,309	0.03%
2019/06/03	7	113.86	6	115.83	115.50	1	4,330	0.02%
2019/05/31	0	0.00	4	112.00	112.50	-4	4,368	-0.09%
2019/05/30	1	110.00	7	111.50	107.50	-6	4,343	-0.14%
2019/05/29	9	107.67	4	108.13	110.00	5	4,275	0.12%
2019/05/28	0	0.00	1	106.00	105.00	-1	4,188	-0.02%
2019/05/27	0	0.00	1	103.00	104.00	-1	4,193	-0.02%
2019/05/24	2	102.25	1	104.00	101.00	1	4,288	0.02%
2019/05/23	1	102.00	0	0.00	103.00	1	4,331	0.02%
2019/05/22	1	104.00	2	107.00	102.00	-1	4,367	-0.02%
2019/05/21	0.4	106.00	1	106.00	106.00	-0.6	4,387	-0.01%
2019/05/20	2	101.00	0	0.00	100.50	2	4,367	0.05%
2019/05/17	0	0.00	2	101.00	97.50	-2	4,414	-0.05%
2019/05/16	0	0.00	1	101.00	99.60	-1	4,526	-0.02%
2019/05/15	4	102.38	0	0.00	101.00	4	4,646	0.09%
2019/05/14	0	0.00	7	96.44	100.50	-7	4,709	-0.15%
2019/05/13	1	100.50	2	102.25	99.50	-1	4,707	-0.02%
2019/05/10	2	100.30	2	103.00	101.00	0	4,771	0.00%
2019/05/09	14	104.54	7	103.00	102.00	7	4,741	0.15%
2019/05/08	12	109.21	2	108.00	109.00	10	4,668	0.21%
2019/05/07	1	114.00	1	116.00	115.00	0	4,614	0.00%
2019/05/06	1	114.00	6	115.08	114.50	-5	4,653	-0.11%
2019/05/03	2	116.75	0	0.00	118.00	2	4,651	0.04%
2019/05/02	1	116.50	7	118.07	118.50	-6	4,625	-0.13%
2019/04/30	2	113.50	3	115.50	117.00	-1	4,606	-0.02%
2019/04/29	2	110.50	3	113.17	113.50	-1	4,562	-0.02%
2019/04/26	3	113.00	3	113.50	112.50	0	4,519	0.00%
2019/04/25	2	114.75	0	0.00	112.50	2	4,483	0.04%
2019/04/24	7	122.86	5	122.30	119.50	2	4,401	0.05%
2019/04/23	8	125.75	3	122.50	123.00	5	4,378	0.11%
2019/04/22	1	128.50	2	127.50	129.50	-1	4,393	-0.02%
2019/04/19	7	132.79	6	131.17	128.00	1	4,393	0.02%
2019/04/18	1	125.50	7	128.36	125.00	-6	4,265	-0.14%
2019/04/17	6	127.83	3	128.50	125.50	3	4,297	0.07%
2019/04/16	2	123.50	1	122.00	124.00	1	4,330	0.02%
2019/04/15	3	118.67	1	119.50	125.00	2	4,309	0.05%
2019/04/12	3	118.50	1	120.43	117.00	2	4,188	0.05%
2019/04/10	1	120.50	1	118.00	120.50	0	4,140	0.00%
2019/04/09	6	125.00	0.1	123.00	123.00	6	4,162	0.14%
2019/04/08	0	0.00	1	132.50	129.00	-1	4,148	-0.02%
2019/04/03	1	131.50	1	129.50	131.00	0	4,163	0.00%
2019/04/02	2	122.04	7	127.14	129.50	-5	4,142	-0.12%
2019/04/01	7	115.65	6	117.50	118.00	1	4,037	0.03%
2019/03/29	4	115.38	3	114.00	115.00	1	4,030	0.02%
2019/03/28	3	115.50	4	114.88	115.50	-1	4,049	-0.02%
2019/03/27	11	110.45	7	111.93	113.50	4	4,021	0.10%
2019/03/25	0	0.00	1	113.50	115.50	-1	4,016	-0.02%
2019/03/22	7	112.29	6	113.50	114.50	1	3,991	0.03%
2019/03/21	6	122.33	5	121.50	121.00	1	3,894	0.03%
2019/03/20	8	121.00	9	122.72	120.50	-1	3,948	-0.03%
2019/03/18	2	111.02	10	112.55	115.50	-8	3,968	-0.20%
2019/03/15	2	107.25	4.1	105.66	108.50	-2.1	3,756	-0.05%
2019/03/14	2	98.00	3	99.67	99.00	-1	3,633	-0.03%
2019/03/13	1	99.10	0	0.00	97.60	1	3,624	0.03%
2019/03/12	4	100.35	0	0.00	99.00	4	3,625	0.11%
2019/03/11	0	0.00	1	102.50	100.50	-1	3,614	-0.03%
2019/03/08	4	99.63	1	101.00	102.00	3	3,616	0.08%
2019/03/07	1	100.50	4	101.63	101.50	-3	3,607	-0.08%
2019/03/06	1.1	99.97	6	102.42	100.00	-4.9	3,613	-0.14%
2019/03/05	0	0.00	5	96.80	96.00	-5	3,535	-0.14%
2019/03/04	0	0.00	1	95.50	97.40	-1	3,512	-0.03%
2019/02/27	6	93.58	0	0.00	94.60	6	3,488	0.17%
2019/02/26	0	0.00	2	98.35	96.50	-2	3,457	-0.06%
2019/02/25	8	98.96	0	0.00	99.20	8	3,414	0.23%
2019/02/22	1	100.50	1	101.50	102.00	0	3,296	0.00%
2019/02/20	22	101.05	22	98.10	98.90	0	3,192	0.00%
2019/02/19	5	99.90	0	0.00	99.20	5	3,124	0.16%
2019/02/18	1	100.51	3	100.50	102.00	-2	3,075	-0.06%
2019/02/15	0	98.00	2	99.10	98.30	-2	3,011	-0.07%
2019/02/14	3	96.50	7.4	94.86	97.00	-4.4	2,871	-0.15%
2019/02/13	3	91.07	11	93.55	88.20	-8	2,716	-0.29%
2019/02/11	0	0.00	14	88.24	89.50	-14	2,647	-0.53%
2019/01/30	0	0.00	2	83.40	83.80	-2	2,566	-0.08%
2019/01/29	0	0.00	4	83.05	82.00	-4	2,529	-0.16%
2019/01/28	7	86.24	5	85.22	85.00	2	2,519	0.08%
2019/01/25	3	85.27	1	84.60	85.00	2	2,528	0.08%
2019/01/23	1	80.50	1	81.20	81.40	0	2,513	0.00%
2019/01/22	5	82.14	2	82.20	81.20	3	2,533	0.12%
2019/01/17	1	82.30	0	0.00	82.20	1	2,548	0.04%
2019/01/16	1	83.30	0	0.00	83.10	1	2,549	0.04%
2019/01/15	1	83.20	0	0.00	83.50	1	2,537	0.04%
2019/01/10	5	83.68	1	84.10	84.20	4	2,420	0.17%
2019/01/09	1	84.00	4	83.53	83.70	-3	2,394	-0.13%
2019/01/08	0	0.00	7	81.89	81.60	-7	2,310	-0.30%
2019/01/07	0	0.00	5	78.20	78.70	-5	2,197	-0.23%
2019/01/04	5	75.00	0	0.00	75.40	5	2,194	0.23%
2019/01/03	3	75.80	0	0.00	75.60	3	2,221	0.14%
2018/12/28	4	80.00	0	0.00	78.20	4	2,228	0.18%
2018/12/27	0	0.00	4	77.13	76.50	-4	2,186	-0.18%
2018/12/26	5	76.46	1	78.60	75.00	4	2,190	0.18%
2018/12/25	0	0.00	4	79.13	78.80	-4	2,209	-0.18%
2018/12/24	3	81.10	1	81.70	81.30	2	2,211	0.09%
2018/12/22	1	80.70	0	0.00	79.20	1	2,214	0.05%
2018/12/21	3	78.90	2	80.70	79.80	1	2,197	0.05%
2018/12/20	0	0.00	4	75.87	76.70	-4	2,179	-0.18%
2018/12/19	1	80.90	15	79.10	78.60	-14	2,204	-0.64%
2018/12/18	14	79.44	6	81.20	78.50	8	2,229	0.36%
2018/12/17	2	79.40	4	80.33	81.20	-2	2,316	-0.09%
2018/12/14	1	78.80	3	77.80	77.50	-2	2,482	-0.08%
2018/12/13	7	81.54	7	80.74	78.20	0	2,538	0.00%
2018/12/12	2	80.80	0	0.00	80.80	2	2,620	0.08%
2018/12/11	1	76.00	1	78.70	80.80	0	2,844	0.00%
2018/12/10	0	0.00	1	73.30	73.50	-1	2,772	-0.04%
2018/12/07	1	74.80	1	74.50	74.80	0	2,877	0.00%
2018/12/06	0	0.00	2	68.20	68.00	-2	2,888	-0.07%
2018/12/05	6	72.10	0	0.00	71.00	6	3,111	0.19%
2018/12/04	3	76.00	1	76.40	76.00	2	3,171	0.06%
2018/12/03	0	0.00	2	76.60	75.20	-2	3,347	-0.06%
2018/11/30	2	75.30	0	0.00	74.60	2	3,671	0.05%
2018/11/29	6	77.70	1	77.60	75.10	5	3,747	0.13%
2018/11/28	0	0.00	2	77.20	77.20	-2	3,691	-0.05%
2018/11/27	0	0.00	8	69.64	70.20	-8	3,668	-0.22%
2018/11/26	1	69.80	2	67.65	68.50	-1	3,653	-0.03%
2018/11/22	2	68.00	0	0.00	66.20	2	3,632	0.06%
2018/11/21	0	0.00	3	68.23	68.10	-3	3,627	-0.08%
2018/11/20	3	67.53	0	0.00	67.50	3	3,621	0.08%
2018/11/19	0	0.00	5	68.22	69.20	-5	3,613	-0.14%
2018/11/16	5	66.56	5	67.06	66.90	0	3,598	0.00%
2018/11/14	5	68.00	1.2	66.42	65.60	3.8	3,588	0.11%
2018/11/13	2	64.30	1	64.70	64.80	1	3,572	0.03%
2018/11/09	1	65.20	5	66.60	65.40	-4	3,554	-0.11%
2018/11/08	3	69.67	3	69.63	67.80	0	3,543	0.00%
2018/11/06	1	63.20	0	0.00	63.10	1	3,483	0.03%
2018/11/05	1	64.20	0	0.00	64.20	1	3,477	0.03%
2018/11/02	3	65.07	20	65.00	65.00	-17	3,466	-0.49%
2018/11/01	5.2	62.08	1	61.60	63.00	4.2	3,409	0.12%
2018/10/31	1	55.30	5	56.96	57.40	-4	3,355	-0.12%
2018/10/26	2	53.80	0	0.00	53.80	2	3,286	0.06%
2018/10/25	2	55.80	0	0.00	56.40	2	3,268	0.06%
2018/10/23	1	63.60	0	0.00	63.00	1	3,231	0.03%
2018/10/22	0	0.00	3	62.53	64.80	-3	3,238	-0.09%
2018/10/18	1	63.50	0	0.00	64.00	1	3,224	0.03%
2018/10/17	3	64.70	1	66.00	65.10	2	3,212	0.06%
2018/10/11	16	59.94	1	60.00	59.90	15	3,129	0.48%
2018/10/09	10	67.00	0	0.00	66.50	10	3,085	0.32%
2018/10/08	5	69.00	1	69.70	68.40	4	3,065	0.13%
2018/10/05	1	73.40	2	73.25	70.00	-1	3,055	-0.03%
2018/10/04	3	74.13	3.1	73.51	72.80	-0.1	3,012	0.00%
2018/10/03	2	76.75	2	78.60	75.50	0	2,975	0.00%
2018/10/02	6	80.43	0	0.00	79.50	6	2,910	0.21%
2018/10/01	1	80.94	2	80.90	83.40	-1	2,857	-0.03%
2018/09/27	2	82.50	4	82.80	81.30	-2	2,765	-0.07%
2018/09/26	1	82.30	3	81.30	82.30	-2	2,720	-0.07%
2018/09/25	2	82.10	32	81.46	81.30	-30	2,664	-1.13%
2018/09/21	9	79.29	6	80.00	81.30	3	2,600	0.12%
2018/09/20	33	77.88	3	86.37	77.10	30	2,455	1.22%
2018/09/19	6	87.25	4	87.33	85.60	2	2,232	0.09%
2018/09/18	2	85.00	1	89.00	85.50	1	2,130	0.05%
2018/09/17	9	89.21	72	86.36	90.60	-63	1,923	-3.28%
2018/09/14	0	82.20	2	81.45	82.40	-2	1,584	-0.12%
2018/09/13	25	80.27	11	80.70	78.60	14	1,520	0.92%
2018/09/12	18	77.76	19	79.37	79.50	-1	1,388	-0.07%
2018/09/11	39	85.69	34	82.84	79.10	5	1,305	0.38%
2018/09/10	1	81.00	0	0.00	80.60	1	1,071	0.09%
2018/09/07	17	86.25	32	85.82	84.00	-15	997	-1.50%
2018/09/06	29	81.08	22	82.50	84.70	7	822	0.85%
2018/09/05	2	74.80	16	76.61	77.00	-14	476	-2.94%
2018/09/04	0	0.00	1	70.00	70.00	-1	386	-0.26%
2018/09/03	2	70.40	0	0.00	69.10	2	375	0.53%
2018/08/31	1	65.90	0	0.00	65.60	1	355	0.28%
2018/08/30	6	66.10	0	0.00	66.10	6	366	1.64%
2018/08/24	1	64.50	0	0.00	64.30	1	447	0.22%
2018/08/23	1	64.30	0	0.00	64.90	1	502	0.20%
2018/08/22	1	64.30	0	0.00	64.50	1	508	0.20%
2018/08/21	5	64.00	5	64.40	64.40	0	517	0.00%
2018/08/20	0	0.00	1	64.00	63.90	-1	549	-0.18%
2018/08/17	5	64.70	5	64.92	64.50	0	552	0.00%
2018/08/16	6	63.65	6	63.50	63.50	0	553	0.00%
2018/08/14	5	64.00	0	0.00	64.40	5	560	0.89%
2018/08/13	13	66.00	10	65.80	64.00	3	596	0.50%
2018/08/10	0	0.00	26	67.59	67.30	-26	594	-4.38%
2018/08/09	20	68.50	25	67.50	67.50	-5	595	-0.84%
2018/08/07	0	0.00	41	67.70	67.30	-41	597	-6.87%
2018/08/06	1	70.00	15	69.80	69.80	-14	595	-2.35%
2018/08/03	0	0.00	11	69.55	69.50	-11	594	-1.85%
2018/08/02	5	69.00	7	68.60	68.60	-2	592	-0.34%
2018/07/31	3	71.70	0	0.00	70.70	3	593	0.51%
2018/07/30	0	0.00	1	72.90	71.90	-1	590	-0.17%
2018/07/27	21	72.42	1	73.30	71.80	20	576	3.47%
2018/07/26	1	71.80	1	70.90	71.80	0	559	0.00%
2018/07/25	5	70.00	1	69.90	69.90	4	552	0.72%
2018/07/24	1	70.20	0	0.00	70.20	1	551	0.18%
2018/07/23	15	68.21	0	0.00	68.70	15	551	2.72%
2018/07/20	0	0.00	20	68.55	68.30	-20	552	-3.62%
2018/07/18	10	70.00	6	69.00	69.00	4	551	0.73%
2018/07/17	1	69.60	0	0.00	69.50	1	551	0.18%
2018/07/16	18	71.51	1	71.20	70.30	17	548	3.10%
2018/07/13	0	0.00	1	69.70	70.30	-1	539	-0.19%
2018/07/12	10	69.00	0	0.00	68.20	10	530	1.89%
2018/07/11	0	0.00	1	67.30	67.30	-1	526	-0.19%
2018/07/10	1	68.30	0	0.00	67.50	1	525	0.19%
2018/07/09	20	64.40	0	0.00	64.30	20	512	3.90%
2018/07/06	15	64.17	0	0.00	64.00	15	510	2.94%
2018/07/05	10	65.20	0	0.00	64.90	10	507	1.97%
2018/07/04	5	66.60	0	0.00	66.30	5	507	0.98%
2018/07/03	6	66.70	0	0.00	65.90	6	507	1.18%
2018/07/02	7	66.60	0	0.00	67.10	7	505	1.39%
2018/06/29	5	65.60	0	0.00	66.10	5	504	0.99%
2018/06/28	1	64.90	0	0.00	65.10	1	503	0.20%
2018/06/27	0	0.00	86	66.34	66.00	-86	500	-17.19%
2018/06/26	16	66.55	0	0.00	67.00	16	496	3.22%
2018/06/25	26	68.14	0	0.00	67.80	26	495	5.25%
2018/06/22	18	68.54	18	68.20	68.20	0	494	0.00%
2018/06/21	2	69.70	0	0.00	70.00	2	491	0.41%
2018/06/20	2	69.15	4	69.50	68.80	-2	489	-0.41%
2018/06/19	2	73.10	0	0.00	70.40	2	480	0.42%
2018/06/15	0	0.00	1	74.30	73.40	-1	473	-0.21%
2018/06/14	1	73.90	3	73.97	73.80	-2	461	-0.43%
2018/06/13	2	72.30	0	0.00	71.20	2	447	0.45%
2018/06/08	2	73.00	0	0.00	73.00	2	433	0.46%
2018/06/07	1	73.40	0	0.00	72.60	1	426	0.23%
2018/06/06	26	74.22	26	74.94	73.50	0	417	0.00%
2018/06/05	2	75.05	0	0.00	74.70	2	408	0.49%
2018/06/04	1	75.10	6	76.90	75.40	-5	409	-1.22%
2018/05/31	0	0.00	3	74.53	74.90	-3	353	-0.85%
2018/05/30	5	71.70	0	0.00	71.40	5	300	1.67%
2018/05/29	5	71.90	0	0.00	72.00	5	296	1.69%
2018/05/28	4	71.05	2	71.20	71.80	2	287	0.70%
2018/05/11	1	61.30	0	0.00	61.80	1	254	0.39%
2018/05/09	1	60.70	1	61.00	61.00	0	264	0.00%
2018/03/28	0	0.00	1	65.60	66.20	-1	389	-0.26%
2018/02/27	0	0.00	1	65.50	66.00	-1	409	-0.24%
2018/02/26	0	0.00	2	65.50	65.50	-2	409	-0.49%
2018/02/23	2	64.35	1	65.30	65.40	1	408	0.24%
2018/02/22	0	0.00	1	63.60	63.70	-1	406	-0.25%
2018/02/12	2	61.60	0	0.00	61.20	2	397	0.50%
2018/02/09	1	61.70	0	0.00	62.50	1	389	0.26%
2018/01/31	0	0.00	2	70.20	70.30	-2	424	-0.47%
2018/01/26	2	73.40	2	71.45	71.30	0	431	0.00%
2018/01/25	3	71.80	0	0.00	72.20	3	407	0.74%
2018/01/04	1	73.20	0	0.00	72.50	1	763	0.13%
2018/01/03	0	0.00	1	68.00	68.40	-1	789	-0.13%