加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    287.5
  • 漲跌
    ▲7.5
  • 漲幅
    +2.68%
  • 成交量
    7,915張
  • 產業
    上市 電腦週邊類股

  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1016277.5618.2276.09287.50-2.15,383-0.04%
2024/05/092.1278.526280.67280.00-45,344-0.07%
2024/05/083281.014280.75280.00-15,428-0.02%
2024/05/0710281.7014282.93283.50-45,545-0.07%
2024/05/0616.1283.5110279.35276.506.15,5810.11%
2024/05/036.1282.133278.33280.003.15,6770.05%
2024/05/026.1284.253.5287.73283.002.65,7770.05%
2024/04/3012.2290.0515.1287.88288.00-35,759-0.05%
2024/04/2914292.0415.7290.82289.50-1.75,770-0.03%
2024/04/2627288.5924.2294.75288.502.85,9230.05%
2024/04/256.1279.424.2280.03277.501.95,9020.03%
2024/04/2411.1275.4112.1282.47288.00-1.15,897-0.02%
2024/04/2318259.8120260.60262.00-25,837-0.03%
2024/04/2213.1257.3612259.79251.001.15,9410.02%
2024/04/192271.019.6272.28273.50-7.65,903-0.13%
2024/04/185.3259.8130263.44269.00-24.75,812-0.43%
2024/04/174253.524256.13256.5005,8970.00%
2024/04/167.1253.395252.80249.002.16,0380.03%
2024/04/155262.803264.67264.0026,1860.03%
2024/04/1223.1275.057274.15264.5016.16,1890.26%
2024/04/114.2262.6415267.03272.00-10.86,082-0.18%
2024/04/104260.753261.17256.5016,0620.02%
2024/04/098.1255.352255.00254.006.16,1100.10%
2024/04/0831268.112260.25260.00296,2170.47%
2024/04/038258.4410263.70268.50-26,189-0.03%
2024/04/023.1253.002252.50250.501.16,1880.02%
2024/03/291255.504257.39255.00-36,342-0.05%
2024/03/284249.631252.50252.5036,3870.05%
2024/03/271.4255.192254.75252.50-0.66,428-0.01%
2024/03/261266.501258.50258.5006,4460.00%
2024/03/251263.001265.00262.5006,4850.00%
2024/03/2213271.4612270.25268.5016,5020.02%
2024/03/212.1267.405265.70266.00-2.96,443-0.05%
2024/03/202264.754255.13255.50-26,383-0.03%
2024/03/191245.003253.69256.00-26,375-0.03%
2024/03/184242.006245.50241.00-26,491-0.03%
2024/03/157.1242.042245.25239.505.16,5830.08%
2024/03/143.1246.074247.13246.00-0.96,736-0.01%
2024/03/137.1252.844.2247.86248.002.96,8120.04%
2024/03/122.1259.291263.00257.001.16,8260.02%
2024/03/111.2258.002258.57256.00-0.86,910-0.01%
2024/03/0810264.858262.69258.0027,0010.03%
2024/03/074.1267.784.5272.33266.00-0.47,176-0.01%
2024/03/0619.2283.0728.2279.92277.50-97,304-0.12%
2024/03/0515.3277.4124.3281.09284.50-97,469-0.12%
2024/03/043.1270.132266.75265.001.17,4480.01%
2024/03/016.2269.112270.75269.504.27,4230.06%
2024/02/294.8259.091260.00265.003.87,4150.05%
2024/02/279262.176.2260.65259.502.87,4170.04%
2024/02/264.3268.042.1268.90265.502.27,3960.03%
2024/02/2316277.7811279.95270.0057,3760.07%
2024/02/2214.2278.1014277.89275.000.27,3390.00%
2024/02/215272.508272.00271.00-37,264-0.04%
2024/02/207267.9311.4268.37268.00-4.47,294-0.06%
2024/02/1914.3273.0913.3270.61266.0017,3470.01%
2024/02/167.1278.3811279.59280.50-3.97,419-0.05%
2024/02/1514.3268.9413275.38275.001.37,3670.02%
2024/02/0540.1268.3014270.82270.0026.17,3580.36%
2024/02/023.1284.8111285.59286.00-7.97,233-0.11%
2024/02/017.3278.051276.00277.006.37,2590.09%
2024/01/3113.3282.147288.07280.006.37,3010.09%
2024/01/3021.2286.4414289.54286.007.27,2760.10%
2024/01/2912.3283.9612286.42286.500.37,2870.00%
2024/01/2624.2289.9421290.67286.503.27,3770.04%
2024/01/2551308.7851312.55301.0007,3330.00%
2024/01/246.3302.7911303.91303.00-4.77,222-0.07%
2024/01/2316.5305.017306.78303.009.57,2300.13%
2024/01/2211.1313.987312.49312.504.17,1800.06%
2024/01/199305.1113.1305.74310.00-47,035-0.06%
2024/01/1812288.9611.1289.98294.500.96,9080.01%
2024/01/173295.0110.2297.17295.50-7.16,937-0.10%
2024/01/1618284.7830290.97293.00-126,861-0.17%
2024/01/158272.692280.50282.0066,7560.09%
2024/01/1221.2276.0912274.54272.509.26,7790.14%
2024/01/1113277.8114.2279.07278.50-1.26,936-0.02%
2024/01/107267.507266.21272.0006,8910.00%
2024/01/095260.7022.1260.33266.50-17.16,773-0.25%
2024/01/082246.042243.50242.5006,6180.00%
2024/01/0512249.463252.67246.0096,6730.13%
2024/01/0420256.7610258.77257.00106,6790.15%
2024/01/035264.6016263.78265.50-116,670-0.16%
2024/01/0214.1253.881259.00259.0013.16,7020.19%
2023/12/292270.504270.88271.50-26,698-0.03%
2023/12/2812268.3813265.92265.50-16,825-0.01%
2023/12/276269.678267.19266.00-26,836-0.03%
2023/12/261263.000270.50271.0016,8870.01%
2023/12/257268.9912.1270.28268.00-56,924-0.07%
2023/12/2210263.758262.69260.0026,8960.03%
2023/12/211255.5000.00257.0016,9090.01%
2023/12/2021.1260.2225261.18261.00-46,987-0.06%
2023/12/1900.001259.50253.50-17,007-0.01%
2023/12/152.3261.0000.00259.002.37,0640.03%
2023/12/145.3267.928.1270.39265.00-2.87,077-0.04%
2023/12/1319.3273.0120272.80266.50-0.77,079-0.01%
2023/12/1211269.239271.00268.0027,1210.03%
2023/12/1114263.7513.1263.58266.0017,1270.01%
2023/12/086258.4221261.76261.00-157,005-0.21%
2023/12/0721252.8120254.63251.0017,0040.01%
2023/12/064.4253.592254.00254.002.47,0160.03%
2023/12/0512.2245.008244.63246.504.27,0030.06%
2023/12/0427.7270.0718265.56249.509.76,9190.14%
2023/12/0119255.8934.3262.30277.00-15.36,834-0.22%
2023/11/3028.3255.0412.1253.77252.0016.26,6610.24%
2023/11/293237.6722.3243.68246.50-19.36,465-0.30%
2023/11/281217.502224.00224.50-16,489-0.02%
2023/11/272218.004218.75216.50-26,631-0.03%
2023/11/247.1222.428222.88222.50-16,757-0.01%
2023/11/2210.1232.3412230.38230.00-26,854-0.03%
2023/11/213234.332234.50230.0016,9380.01%
2023/11/202229.756230.25231.50-47,115-0.06%
2023/11/1710226.657228.21229.5037,3110.04%
2023/11/167.1235.353236.33230.504.17,4810.05%
2023/11/154243.003241.67239.5017,6260.01%
2023/11/146234.085237.50234.0017,8910.01%
2023/11/1317227.5318229.33234.00-18,117-0.01%
2023/11/105227.7025.4227.84230.00-20.48,310-0.25%
2023/11/0910218.609.1221.87223.500.98,2910.01%
2023/11/0821223.4021226.00225.0008,2710.00%
2023/11/072218.992219.00219.5008,3130.00%
2023/11/066214.838.1215.84220.00-2.18,326-0.03%
2023/11/034206.3811206.81206.50-78,405-0.08%
2023/11/025194.506.1194.09194.50-1.18,258-0.01%
2023/11/014181.003183.00184.0018,2060.01%
2023/10/313.1180.071180.00180.002.18,1960.03%
2023/10/302189.251190.50188.5018,1900.01%
2023/10/277191.1410192.80190.00-38,188-0.04%
2023/10/264.1193.124195.63190.000.18,1270.00%
2023/10/2511199.4113.1201.20199.50-2.18,100-0.03%
2023/10/245183.403186.83188.0027,9760.02%
2023/10/230.1183.500.1182.50181.000.17,9590.00%
2023/10/208.2176.728.1175.50177.000.27,9470.00%
2023/10/1917.2187.477.3186.42182.509.98,1740.12%
2023/10/183.1208.8700.00198.003.18,2100.04%
2023/10/176.2223.968224.00220.00-1.98,355-0.02%
2023/10/163227.008.4226.85226.00-5.48,531-0.06%
2023/10/1313.1225.417225.79227.506.18,7330.07%
2023/10/1215227.1320.1229.92233.00-5.18,883-0.06%
2023/10/112.1228.7012227.88228.00-108,992-0.11%
2023/10/0620.2233.2716.2236.14230.0049,4150.04%
2023/10/0528.1231.8120231.08229.508.19,6010.08%
2023/10/043230.5018233.22233.50-159,645-0.16%
2023/10/0311225.3613227.15224.50-29,582-0.02%
2023/10/0232.2229.2133230.86225.00-0.89,764-0.01%
2023/09/2813218.2719.1217.95217.50-6.19,854-0.06%
2023/09/278.1214.933215.17215.005.19,8680.05%
2023/09/269217.7212.1214.07214.00-3.110,193-0.03%
2023/09/2517216.096.3217.02217.5010.710,2310.10%
2023/09/224204.636.1209.10213.50-2.110,481-0.02%
2023/09/217.1201.296200.92201.501.110,6740.01%
2023/09/202.3204.963203.50205.50-0.710,880-0.01%
2023/09/197.1206.984203.75202.503.110,9890.03%
2023/09/1814213.8912215.92209.00211,0690.02%
2023/09/159217.6113219.65224.50-411,253-0.04%
2023/09/147202.0013.1211.98214.50-6.111,236-0.05%
2023/09/133.1192.345192.00195.00-211,234-0.02%
2023/09/1211193.1810193.60194.50111,3460.01%
2023/09/119.1201.402.1203.45197.00711,8460.06%
2023/09/0810219.759221.50218.50111,8240.01%
2023/09/073218.675219.30218.00-211,795-0.02%
2023/09/068.1219.3115.3220.02218.50-7.211,866-0.06%
2023/09/058.3211.733212.00211.505.311,9200.04%
2023/09/045.1212.005210.30212.000.111,9450.00%
2023/09/0127220.9610217.75216.501711,9830.14%
2023/08/3114223.3617226.91231.50-311,867-0.03%
2023/08/3018230.1415.1226.18225.002.911,7500.02%
2023/08/297.1222.2110219.85222.50-311,679-0.03%
2023/08/2812220.2510.1221.95218.501.911,7550.02%
2023/08/2518226.7524.1228.89226.50-612,058-0.05%
2023/08/2424239.6327239.27234.00-312,268-0.02%
2023/08/2324.5227.9032.5230.04234.00-812,115-0.07%
2023/08/2213.1234.3310230.65224.003.111,9510.03%
2023/08/2121.3231.0117230.24229.004.311,7990.04%
2023/08/1833232.1433.5227.87230.00-0.511,5620.00%
2023/08/1728.5222.9735.2225.06223.00-6.711,150-0.06%
2023/08/1639.1206.7931208.16215.508.110,8360.07%
2023/08/155195.808.6199.00201.50-3.610,525-0.03%
2023/08/1411.1185.814184.63183.507.110,4940.07%
2023/08/1119.3191.7221.7190.53192.00-2.410,414-0.02%
2023/08/1012.1200.512193.00191.5010.110,2880.10%
2023/08/0929205.9133.5210.31212.50-4.510,197-0.04%
2023/08/0810.8196.926198.75196.004.89,9770.05%
2023/08/075.2197.424201.50204.001.29,9570.01%
2023/08/045.2183.5900.00189.005.29,9410.05%
2023/08/020190.004.3181.45180.00-4.39,925-0.04%
2023/08/010.2201.170.5197.00195.50-0.39,8710.00%
2023/07/311216.031210.00203.0009,8390.00%
2023/07/282209.005.2208.29219.00-3.29,796-0.03%
2023/07/278.2218.6414213.21211.50-5.89,742-0.06%
2023/07/2617224.765222.80219.00129,6980.12%
2023/07/258.4242.983240.00236.005.49,6660.06%
2023/07/2410235.4517.1240.97248.00-7.19,609-0.07%
2023/07/2119222.4525223.92225.50-69,266-0.06%
2023/07/2026218.427.2217.84219.5018.89,0130.21%
2023/07/1914214.1811210.64206.5038,7510.03%
2023/07/1820203.8022202.84209.50-28,533-0.02%
2023/07/179200.897.5204.13203.501.58,3210.02%
2023/07/1412197.0821195.95196.00-98,239-0.11%
2023/07/1332215.4128.1212.53192.003.98,0640.05%
2023/07/1217196.5317.5199.63206.50-0.57,563-0.01%
2023/07/1116189.3413.5191.15188.002.57,2360.03%
2023/07/108179.8110180.25182.00-27,058-0.03%
2023/07/0719187.2216.5187.20183.502.56,9400.04%
2023/07/0624190.6320186.15182.5046,6650.06%
2023/07/054187.0011185.82188.00-76,406-0.11%
2023/07/0415187.6016187.63187.50-16,292-0.02%
2023/07/037178.003184.50184.5045,9150.07%
2023/06/303155.5010.1159.01168.00-7.15,808-0.12%
2023/06/2914.1153.4317153.79153.00-2.95,442-0.05%
2023/06/2826147.8722148.41150.0045,1620.08%
2023/06/2712.3139.7420.6140.24139.00-8.34,900-0.17%
2023/06/2613.3152.2321.1149.82146.00-7.84,727-0.16%
2023/06/2128.5153.8113.2153.58150.5015.34,5920.33%
2023/06/2012.1145.437.6142.09151.504.54,3130.10%
2023/06/1914140.8512139.75138.0024,1300.05%
2023/06/1610138.6513.4139.34135.50-3.44,006-0.08%
2023/06/1516.4133.3019134.11137.50-2.63,830-0.07%
2023/06/141122.503128.33129.00-23,246-0.06%
2023/06/136.3118.363118.50117.503.33,1740.10%
2023/06/129120.7816.4116.12115.50-7.43,106-0.24%
2023/06/0914.1125.1610.3125.67125.503.82,9730.13%
2023/06/088117.384.2117.60117.003.82,7760.14%
2023/06/0716117.3220116.68116.50-42,711-0.15%
2023/06/066115.334112.75112.5022,5890.08%
2023/06/055.1114.392116.00116.003.12,5250.12%
2023/06/027115.143.3114.83114.503.72,4740.15%
2023/06/015114.2015113.73116.50-102,389-0.42%
2023/05/3170.2114.6064115.75116.006.22,2560.27%
2023/05/306.3108.9011108.23111.00-4.71,870-0.25%
2023/05/2915.198.464101.00101.0011.11,5710.71%
2023/05/26198.0000.0094.7011,5210.07%
2023/05/2500.00193.6096.50-11,474-0.07%
2023/05/2300.00191.4091.90-11,380-0.07%
2023/05/22193.2000.0091.0011,3680.07%
2023/05/18289.90290.9091.1001,3020.00%
2023/05/17189.40188.3088.0001,2560.00%
2023/05/16188.10286.9588.10-11,231-0.08%
2023/05/15184.60284.6584.10-11,197-0.08%
2023/05/122.181.78183.6085.701.11,2000.09%
2023/05/100.187.200.188.0086.9001,1650.00%
2023/05/0500.00483.1083.10-41,109-0.36%
2023/05/040.182.20183.6083.60-0.91,122-0.08%
2023/05/03583.0000.0082.0051,1430.44%
2023/05/02782.98783.5083.5001,1570.00%
2023/04/28083.50082.7083.2001,1940.00%
2023/04/26080.00779.9079.90-71,249-0.56%
2023/04/24581.50481.0081.0011,2470.08%
2023/04/210.182.03280.9080.90-1.91,248-0.15%
2023/04/208.185.02283.3083.306.11,2510.49%
2023/04/195.288.241.188.8087.004.11,2250.34%
2023/04/1800.00189.5091.40-11,054-0.09%
2023/04/140.183.36183.1083.00-0.9990-0.09%
2023/04/13082.5000.0082.5009840.00%
2023/04/123.381.98382.1382.200.39760.03%
2023/04/11083.9000.0084.4009590.00%
2023/04/060.183.3000.0083.000.19330.01%
2023/03/31184.59183.7083.6009280.00%
2023/03/30082.5800.0082.4009090.00%
2023/03/292.581.9500.0081.602.59030.28%
2023/03/27181.32282.2082.60-1880-0.11%
2023/03/24080.7000.0080.5008610.00%
2023/03/23279.2000.0079.3028510.24%
2023/03/20078.6700.0076.8008000.01%
2023/03/17081.4000.0079.5007770.00%
2023/03/160.284.5700.0083.100.27420.03%
2023/03/15086.6000.0084.7007390.00%
2023/03/13086.2000.0087.5007400.00%
2023/03/10087.90188.1087.80-1737-0.13%
2023/03/09190.00191.2090.8007280.00%
2023/03/08191.301.191.5091.60-0.1719-0.01%
2023/03/07090.50190.4089.90-1700-0.14%
2023/03/06089.8000.0089.2006940.00%
2023/03/03089.8000.0089.2006900.00%
2023/03/02090.4000.0089.1006740.00%
2023/03/01290.90290.9090.8006680.00%
2023/02/24087.901.188.3588.80-1.1628-0.17%
2023/02/23286.002.185.6086.80-0.1578-0.02%
2023/02/22084.7000.0082.7005590.00%
2023/02/21184.20183.7084.5005580.00%
2023/02/20183.2000.0083.1015640.18%
2023/02/17084.7000.0084.0005620.00%
2023/02/16084.5000.0083.7005650.00%
2023/02/15084.3000.0084.0005720.00%
2023/02/14084.0000.0083.9005660.00%
2023/02/1300.00181.5082.80-1561-0.18%
2023/02/10184.90184.6084.6005450.00%
2023/02/09185.60185.7086.8005360.00%
2023/02/08287.00186.5086.6015270.19%
2023/02/01287.95587.9688.20-3472-0.64%
2023/01/31487.20486.4386.0004430.00%
2023/01/3000.001.188.2186.00-1.1424-0.26%
2023/01/17584.90185.5085.2043791.05%
2023/01/16080.50281.1081.10-2311-0.64%
2023/01/13380.5000.0080.1033001.00%
2023/01/1100.00279.6078.50-2290-0.69%
2023/01/10179.0000.0078.2012840.35%
2023/01/0900.00476.2076.20-4264-1.51%
2022/12/30072.4000.0072.4002700.01%
2022/12/28073.90173.3072.80-1272-0.36%
2022/12/22075.4000.0075.0002720.01%
2022/12/21074.5000.0074.3002740.01%
2022/12/14574.0000.0074.1052711.85%
2022/12/13073.0000.0072.5002720.00%
2022/12/09073.3000.0072.8002790.00%
2022/12/08072.6000.0073.0002820.00%
2022/12/02274.3000.0074.9022640.76%
2022/11/29074.8000.0072.7002640.00%
2022/11/28074.1000.0072.5002700.00%
2022/11/25074.1000.0072.6002800.00%
2022/11/24074.0000.0073.8002840.00%
2022/11/23074.0000.0073.9002860.00%
2022/11/22072.8000.0071.7002880.00%
2022/11/21073.6000.0072.5003060.00%
2022/10/28064.6000.0064.6003830.00%
2022/10/27064.1000.0065.5003830.00%
2022/10/26064.0000.0063.3003820.00%
2022/10/25064.1000.0063.8003860.00%
2022/10/24064.2000.0064.5003870.01%
2022/10/21161.72163.6063.9003850.00%
2022/10/20261.81261.4062.0003830.01%
2022/10/19065.2000.0063.5003710.00%
2022/10/14064.0000.0063.3003650.00%
2022/10/13064.6000.0062.5003620.00%
2022/09/1600.00380.1080.50-3338-0.89%
2022/09/12178.1000.0078.1013370.30%
2022/08/16378.0000.0078.0032291.31%
2022/07/0800.00164.9064.80-1190-0.52%
2022/07/07164.3000.0064.3011900.52%
2022/06/2800.00165.3065.70-1207-0.48%
2022/06/17167.0000.0067.0012260.44%
2022/06/0900.00172.0072.20-1240-0.42%
2022/06/0600.00269.0069.00-2244-0.82%
2022/05/250.168.0000.0068.000.12900.03%
2022/05/20169.1000.0068.8013280.30%
2022/05/1800.00167.7067.70-1342-0.29%
2022/03/24173.3000.0072.9018070.12%
2022/03/0800.00276.1074.80-2751-0.27%
2022/03/03281.0000.0080.8027290.27%
2022/03/0100.00181.9082.00-1722-0.14%
2022/02/24180.701181.0080.50-10712-1.40%
2022/02/1800.000.187.2086.80-0.1668-0.01%
2022/02/17187.902.189.1587.50-1.1657-0.17%
2022/02/16090.3000.0090.5006360.00%
2022/02/1512.192.47391.2789.409.16071.49%
2022/02/1400.000.188.0088.60-0.1557-0.01%
2022/02/1100.000.190.9890.90-0.1539-0.02%
2022/02/10391.53290.8092.2015260.19%
2022/02/097.192.02492.1391.303.14920.62%
2022/02/08289.2000.0088.5024010.50%
2022/02/072.187.50288.4089.200.13610.02%
2022/01/269.283.08983.4483.200.22860.06%
2022/01/0300.00079.1078.200189-0.01%
2021/12/3000.000.178.4278.00-0.1186-0.07%
2021/12/2900.00077.8077.900184-0.02%
2021/12/28578.2000.0077.5051822.73%
2021/12/2700.00176.2078.00-1176-0.57%
2021/12/240.176.0000.0075.600.11680.06%
2021/12/14072.4000.0072.3001650.03%
2021/11/120.175.9000.0075.400.11570.03%
2021/11/1000.00275.2574.90-2161-1.24%
2021/10/22176.9000.0077.1011390.72%
2021/10/19275.00274.8075.2001350.00%
2021/09/22173.8000.0073.7012120.47%
2021/08/1000.000.274.6074.60-0.2287-0.06%
2021/08/0600.000.175.6075.60-0.1302-0.03%
2021/07/22074.8000.0074.2003420.00%
2021/07/1500.00376.7076.70-3357-0.84%
2021/07/0700.00178.8178.70-1374-0.27%
2021/07/06176.40176.6076.6003740.00%
2021/07/0200.00274.0074.40-2399-0.50%
2021/06/08371.9700.0073.2034530.66%
2021/06/070.171.8600.0071.700.14530.03%
2021/05/310.174.6600.0073.700.14510.02%
2021/05/250.178.0000.0077.500.14290.02%
2021/05/20174.6000.0074.5014340.23%
2021/05/17071.1700.0070.8004440.01%
2021/05/13278.2000.0076.2024300.46%
2021/04/2200.00187.6085.80-1432-0.23%
2021/04/21188.5000.0088.2014230.24%
2021/04/19289.10289.4089.5004170.00%
2021/04/1600.00388.8088.80-3406-0.74%
2021/04/1300.00189.6088.30-1398-0.25%
2021/04/1200.00190.3089.60-1390-0.26%
2021/04/09189.00186.5089.6003710.00%
2021/04/08187.30287.2086.80-1342-0.29%
2021/03/31284.5000.0084.8023120.64%
2021/03/250.186.4000.0085.900.13040.03%
2021/03/1500.000.186.0084.60-0.1311-0.02%
2021/01/28179.5000.0079.8013650.27%
2021/01/250.177.8000.0079.000.13500.02%
2021/01/220.180.0000.0078.200.13440.01%
2021/01/20179.8000.0079.8013340.30%
2020/12/280.182.1000.0082.500.13170.03%
2020/12/2300.00282.1082.30-2314-0.64%
2020/12/1800.00281.7081.00-2323-0.62%
2020/12/110.184.70284.4084.40-1.9321-0.59%
2020/12/09486.05185.5085.8033310.91%
2020/12/071.182.5300.0082.701.13160.34%
2020/12/01185.2000.0085.0013060.33%
2020/11/30186.8000.0085.8013130.32%
2020/11/25285.8000.0085.3023060.65%
2020/11/09187.2000.0087.3013670.27%
2020/11/03187.7000.0087.7013980.25%
2020/10/0600.00190.4090.40-1570-0.18%
2020/09/24186.8000.0086.6016820.15%
2020/09/1500.00393.2092.90-3765-0.39%
2020/09/0700.00190.2090.00-1812-0.12%
2020/09/03192.30291.3092.20-1913-0.11%
2020/08/3100.00291.7591.40-2975-0.21%
2020/08/26290.2000.0090.9021,0320.19%
2020/08/20187.0000.0086.6011,1200.09%
2020/08/13291.2000.0090.8021,2570.16%
2020/08/1000.00291.7591.40-21,388-0.14%
2020/08/04187.30186.4087.5001,4420.00%
2020/07/27186.9000.0087.2011,5420.06%
2020/07/23191.0000.0090.5011,6410.06%
2020/07/20289.00289.0089.3001,6770.00%
2020/07/17191.8000.0091.8011,6700.06%
2020/07/1400.00193.7093.10-11,684-0.06%
2020/07/1300.00293.5094.10-21,690-0.12%
2020/07/10297.00396.6096.90-11,691-0.06%
2020/07/09197.5000.0097.5011,6830.06%
2020/07/02294.2000.0094.4021,7580.11%
2020/06/2900.00292.4092.30-21,800-0.11%
2020/06/24393.70593.6093.30-21,799-0.11%
2020/06/23197.7000.0095.6011,7810.06%
2020/06/1900.00197.5097.10-11,810-0.06%
2020/06/16698.7000.0098.6061,8440.33%
2020/06/1500.00298.0095.80-21,858-0.11%
2020/06/112102.7512100.1798.60-101,884-0.53%
2020/06/107103.936105.00102.5011,8770.05%
2020/06/091198.70299.75100.0091,8300.49%
2020/06/0800.001098.2098.20-101,829-0.55%
2020/06/0400.00197.6097.70-11,818-0.05%
2020/05/26396.6700.0095.0031,8510.16%
2020/05/25196.20197.3098.1001,8020.00%
2020/05/19191.7000.0092.0011,7140.06%
2020/05/18195.10196.8094.2001,6790.00%
2020/05/14393.802093.1389.70-171,600-1.06%
2020/05/1300.00395.0094.60-31,605-0.19%
2020/05/1100.00193.0092.20-11,628-0.06%
2020/05/081593.00194.6092.00141,6380.85%
2020/05/07391.2700.0091.0031,6150.19%
2020/05/0400.00189.4089.20-11,724-0.06%
2020/04/3000.00192.5091.20-11,750-0.06%
2020/04/29391.90292.1592.0011,7790.06%
2020/04/28591.4200.0091.0051,7910.28%
2020/04/2700.001287.9186.30-121,768-0.68%
2020/04/2011.185.101.286.6585.109.92,0510.48%
2020/04/1700.00184.6083.00-12,080-0.05%
2020/04/16183.7000.0084.7012,0850.05%
2020/04/150.183.6000.0083.900.12,0770.00%
2020/04/13282.9000.0082.0022,0700.10%
2020/04/09586.04183.5082.4042,0960.19%
2020/04/08185.50285.0086.00-12,062-0.05%
2020/04/07285.00384.5084.40-12,046-0.05%
2020/04/06181.70183.9083.9001,9910.00%
2020/03/27374.2000.0074.4031,9210.16%
2020/03/250.174.40176.5074.40-0.91,887-0.05%
2020/03/24271.55172.0072.9011,8460.05%
2020/03/20168.0000.0070.6011,8220.05%
2020/03/1900.000.165.0064.30-0.11,799-0.01%
2020/03/180.170.2000.0070.000.11,7730.00%
2020/03/17270.25169.0069.0011,7410.06%
2020/03/122.180.00182.6080.601.11,7000.06%
2020/03/1000.00186.5088.40-11,655-0.06%
2020/03/09193.5000.0088.1011,6400.06%
2020/03/06193.40194.5093.6001,5940.00%
2020/03/04187.900.288.0087.300.81,5240.05%
2020/03/0200.00186.8086.20-11,497-0.07%
2020/02/24193.5000.0092.7011,4880.07%
2020/02/21195.9000.0096.0011,4880.07%
2020/02/19197.8000.0097.6011,5470.06%
2020/02/1200.00197.7097.30-11,550-0.06%
2020/02/1000.00198.7098.70-11,525-0.07%
2020/02/071101.00099.3099.3011,5030.06%
2020/02/060110.001108.50110.00-11,428-0.07%
2020/02/051106.001108.50105.5001,4060.00%
2020/02/041108.0000.00106.5011,3630.07%
2020/02/032110.501113.00110.0011,3300.08%
2020/01/311109.003112.17115.50-21,285-0.16%
2020/01/172114.7500.00115.5021,2280.16%
2020/01/164111.258111.00114.00-41,194-0.33%
2020/01/152100.952107.00108.0001,0630.00%
2020/01/14299.401398.9298.60-111,011-1.09%
2020/01/13793.37193.9097.3069540.63%
2020/01/08387.5000.0085.5039290.32%
2020/01/0600.00290.4088.10-2926-0.22%
2020/01/03188.2000.0089.0018960.11%
2020/01/02186.3000.0086.5018720.11%
2019/12/24183.7000.0083.5019180.11%
2019/12/1600.00083.5083.5009950.00%
2019/12/11284.9000.0084.9029980.20%
2019/12/0200.000.181.5081.50-0.11,020-0.01%
2019/11/250.183.3000.0083.500.11,1130.00%
2019/11/2200.00383.4382.10-31,185-0.25%
2019/11/21185.0000.0085.5011,1780.08%
2019/11/20184.70283.6084.70-11,180-0.08%
2019/11/19184.20184.5084.2001,1760.00%
2019/11/18183.8000.0083.9011,1550.09%
2019/11/15480.33482.1380.5001,1420.00%
2019/10/23179.60279.4079.30-11,126-0.09%
2019/10/18179.50779.3679.70-61,073-0.56%
2019/10/0700.00276.0075.90-21,035-0.19%
2019/10/0200.000.174.3074.30-0.11,044-0.01%
2019/09/18370.7000.0070.6031,0180.29%
2019/09/1200.00171.0070.90-11,037-0.10%
2019/09/09171.3000.0069.6011,0280.10%
2019/08/2900.00272.8072.80-2953-0.21%
2019/08/28176.5000.0073.7019340.11%
2019/08/27575.50675.4774.90-1866-0.12%
2019/08/2600.00170.4070.30-1788-0.13%
2019/08/21170.9000.0070.5017500.13%
2019/08/20171.4000.0069.8017490.13%
2019/08/1900.00370.8070.00-3729-0.41%
2019/08/16369.90169.9070.1027000.29%
2019/08/15168.0000.0069.0016590.15%
2019/08/1400.001466.6566.80-14613-2.28%
2019/08/01565.0400.0064.4056550.76%
2019/07/31262.5000.0064.0026520.31%
2019/07/25663.0000.0063.1066720.89%
2019/07/17263.8000.0063.8021,0140.20%
2019/07/110.263.2000.0063.400.21,0250.02%
2019/07/0200.00466.8065.90-41,054-0.38%
2019/07/0100.00166.1067.30-11,071-0.09%
2019/06/25166.2000.0065.2011,1510.09%
2019/06/24465.5500.0065.6041,1540.35%
2019/06/2100.00165.5064.40-11,227-0.08%
2019/06/20163.3000.0063.8011,2730.08%
2019/06/0500.00162.2061.40-11,629-0.06%
2019/06/04161.9000.0061.7011,6390.06%
2019/06/03162.6000.0062.3011,6430.06%
2019/05/29163.00162.6063.2001,6830.00%
2019/05/2400.00261.6061.80-21,691-0.12%
2019/05/2200.00161.9061.90-11,703-0.06%
2019/05/21261.3000.0062.4021,7100.12%
2019/05/20161.5000.0061.5011,7150.06%
2019/05/1300.00160.4060.40-11,723-0.06%
2019/05/09561.9000.0061.9051,7440.29%
2019/05/0700.00165.4065.40-11,724-0.06%
2019/05/062.164.91164.3064.001.11,7400.06%
2019/04/2900.00164.5064.10-11,733-0.06%
2019/04/26268.00667.5567.00-41,706-0.23%
2019/04/25772.94171.5069.7061,6720.36%
2019/04/2400.00274.0077.00-21,538-0.13%
2019/04/11269.8000.0069.1021,3450.15%
2019/04/0300.00171.3071.00-11,259-0.08%
2019/04/0200.00269.9070.90-21,226-0.16%
2019/04/0100.00370.3070.00-31,206-0.25%
2019/03/2800.00370.2068.60-31,154-0.26%
2019/03/261272.481072.4068.0021,1010.18%
2019/03/21263.30264.3064.3008490.00%
2019/03/200.160.3000.0060.300.17880.01%
2019/03/1900.00258.6058.90-2733-0.27%
2019/03/15256.0000.0056.3027120.28%
2019/03/1400.00159.0056.40-1720-0.14%
2019/03/1300.00257.3057.50-2704-0.28%
2019/03/0400.00652.3554.90-6658-0.91%
2019/02/1800.00351.8351.50-3580-0.52%
2019/02/12150.10150.1050.6005240.00%
2019/02/1100.00150.1050.40-1520-0.19%
2019/01/28247.70148.7547.8014770.21%
2019/01/2400.00249.3049.30-2443-0.45%
2019/01/1100.00543.9044.00-5368-1.36%
2019/01/09543.1000.0043.6053641.37%
2019/01/0800.000.243.0043.05-0.2360-0.07%
2019/01/0700.001.542.8743.10-1.5365-0.40%
2018/12/250.243.8500.0043.800.23720.05%
2018/12/2100.00143.4044.40-1366-0.27%
2018/12/14146.2500.0045.7513450.29%
2018/12/13546.39546.0046.1003370.00%
2018/12/05145.10145.4045.5502680.00%
2018/12/0300.00145.6044.15-1248-0.40%
2018/11/30242.4000.0043.4522250.89%
2018/11/22340.6300.0040.2032011.49%
2018/11/20440.9300.0041.2041932.07%
2018/11/13339.0000.0039.3031731.73%
2018/11/08339.40339.0038.5501610.00%
2018/10/080.138.1000.0037.950.1750.13%
2018/08/2000.00139.8539.70-1148-0.67%
2018/07/200.240.0000.0039.600.22080.10%
2018/07/12138.3000.0038.5012160.46%
2018/07/09138.0000.0038.1512250.44%
2018/07/030.242.4000.0041.800.22050.09%
2018/06/290.342.5000.0042.200.32050.13%
2018/06/14043.0000.0042.8002540.02%
2018/05/1800.00341.5041.80-3264-1.13%
2018/05/09143.3000.0043.3012500.40%
2018/04/30146.5500.0046.5012340.43%
2018/04/161.247.4400.0047.301.22370.48%
2018/03/28348.8000.0048.8532291.31%
2018/03/2100.000.549.7050.00-0.5201-0.25%
2018/03/0800.00146.0045.95-1147-0.68%
2018/02/0800.00243.7043.70-2159-1.25%
2018/01/24244.6800.0044.5521691.18%
2018/01/220.145.1000.0045.000.11680.06%
2018/01/0800.00143.2543.50-1137-0.73%
2018/01/020.242.2000.0042.200.21310.15%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章