鈺齊-KY (9802)-富邦-桃園券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
122.0
漲跌
▲1.0
漲幅
+0.83%
成交量
308張
產業
上市運動休閒▼0.04%
267人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	121.00	120.50	0	663	-0.01%
2024/04/29	0.1	120.00	0	0.00	121.50	0.1	663	0.02%
2024/04/24	1	118.50	10	118.50	118.50	-9	659	-1.37%
2024/04/23	10.1	118.01	0	0.00	120.00	10.1	662	1.52%
2024/04/22	0	0.00	1	115.00	114.00	-1	650	-0.15%
2024/04/19	1	110.00	0	0.00	110.50	1	645	0.15%
2024/04/15	0.1	111.50	0	0.00	111.00	0.1	683	0.01%
2024/04/12	1	112.00	0	0.00	113.50	1	675	0.15%
2024/04/11	0	0.00	3	111.50	112.00	-3	672	-0.45%
2024/04/10	0.1	114.33	0	0.00	112.50	0.1	663	0.02%
2024/04/09	1.1	118.32	0	0.00	116.00	1.1	632	0.18%
2024/03/28	1	126.00	2	124.00	122.50	-1	636	-0.16%
2024/03/26	1	121.00	0	0.00	121.00	1	654	0.15%
2024/03/25	0	0.00	0.1	122.50	121.00	-0.1	656	-0.02%
2024/03/22	0.1	122.50	0	0.00	122.50	0.1	669	0.01%
2024/03/19	0.1	125.00	0	0.00	124.00	0.1	796	0.01%
2024/03/13	0	0.00	4	126.50	127.50	-4	885	-0.45%
2024/03/08	1	119.00	0	0.00	121.50	1	888	0.11%
2024/03/06	1	124.00	0	0.00	125.00	1	880	0.11%
2024/02/29	0	0.00	1	124.50	125.50	-1	1,025	-0.10%
2024/02/27	0.1	123.00	0	0.00	123.00	0.1	1,026	0.01%
2024/02/26	0.1	121.50	0.4	122.00	122.00	-0.3	1,015	-0.03%
2024/02/23	1.1	122.09	0	0.00	122.50	1.1	1,005	0.11%
2024/02/22	1.1	123.55	0	0.00	124.00	1.1	998	0.11%
2024/02/21	4	125.50	0	0.00	125.50	4	1,005	0.40%
2024/02/16	0	0.00	1	125.50	126.50	-1	1,044	-0.10%
2024/02/15	1	124.00	0	0.00	124.00	1	1,052	0.10%
2024/02/05	0	0.00	1	125.50	126.00	-1	1,071	-0.09%
2024/02/01	1	125.00	1	125.50	124.50	0	1,090	0.00%
2024/01/30	2	123.50	0	0.00	124.00	2	1,108	0.18%
2024/01/25	1.2	123.93	0	0.00	123.50	1.2	1,140	0.10%
2024/01/24	0	0.00	1.1	126.41	124.50	-1.1	1,141	-0.10%
2024/01/23	1	123.50	0	0.00	124.50	1	1,144	0.09%
2024/01/22	1.1	124.00	0	0.00	123.50	1.1	1,155	0.10%
2024/01/19	0.1	123.50	0	0.00	123.00	0.1	1,151	0.00%
2024/01/17	0	0.00	3	124.00	124.00	-3	1,158	-0.26%
2024/01/15	0	0.00	0.1	127.00	126.50	-0.1	1,160	-0.01%
2024/01/10	0	0.00	0.3	129.00	128.50	-0.3	1,128	-0.03%
2024/01/09	2	129.00	0	0.00	129.50	2	1,127	0.18%
2024/01/04	1	133.50	0	0.00	132.50	1	1,139	0.09%
2024/01/02	0.5	136.50	0	0.00	134.50	0.5	1,267	0.04%
2023/12/27	0	0.00	2	135.50	136.50	-2	1,310	-0.15%
2023/12/20	0	0.00	0.2	141.50	141.50	-0.2	1,292	-0.02%
2023/12/14	1	135.50	0	0.00	135.00	1	1,203	0.08%
2023/12/12	0	0.00	0	144.50	142.50	0	1,155	0.00%
2023/12/07	0	0.00	1.1	146.89	147.00	-1.1	1,238	-0.09%
2023/12/06	1	147.00	0	0.00	147.00	1	1,257	0.08%
2023/12/05	1	147.50	0	0.00	145.50	1	1,313	0.08%
2023/12/01	1	145.00	0	0.00	146.00	1	1,316	0.08%
2023/11/30	0	0.00	0.1	148.50	147.50	-0.1	1,320	0.00%
2023/11/29	0	0.00	1	149.50	150.00	-1	1,326	-0.08%
2023/11/28	1.4	148.90	1	147.00	149.00	0.4	1,319	0.03%
2023/11/27	3.2	145.09	2	146.00	145.50	1.2	1,287	0.09%
2023/11/15	0	0.00	6	140.00	139.50	-6	1,188	-0.50%
2023/11/13	4	141.00	9	139.72	140.50	-5	1,166	-0.43%
2023/11/10	0	0.00	1	137.00	136.50	-1	1,144	-0.09%
2023/11/09	0	0.00	5	139.50	139.50	-5	1,140	-0.44%
2023/11/08	0	0.00	6	139.08	139.00	-6	1,134	-0.53%
2023/11/06	0.2	138.00	1	137.50	137.50	-0.8	1,117	-0.07%
2023/11/03	0	0.00	1	136.50	137.00	-1	1,109	-0.09%
2023/11/02	0	0.00	2	133.25	134.50	-2	1,111	-0.18%
2023/11/01	1	128.50	1	129.50	130.00	0	1,104	0.00%
2023/10/30	1	132.50	0	0.00	132.00	1	1,109	0.09%
2023/10/25	1	135.00	1	133.00	132.50	0	1,131	0.00%
2023/10/24	0	0.00	4	132.75	134.00	-4	1,123	-0.36%
2023/10/17	1	130.00	0	0.00	130.00	1	1,145	0.09%
2023/10/16	0	0.00	1	131.50	132.00	-1	1,146	-0.09%
2023/10/13	2	127.50	2	128.50	128.00	0	1,130	0.00%
2023/10/12	1	131.00	1	130.50	129.50	0	1,136	0.00%
2023/10/11	0	128.00	0.2	131.50	131.00	-0.2	1,148	-0.02%
2023/10/06	15	135.57	15	135.90	134.00	0	1,141	0.00%
2023/10/05	2	128.00	0	0.00	128.00	2	1,075	0.19%
2023/10/04	0	121.00	0	0.00	119.00	0	1,038	0.00%
2023/10/02	0.2	121.00	1	120.50	120.50	-0.8	1,151	-0.07%
2023/09/28	1	119.50	0	0.00	119.00	1	1,164	0.09%
2023/09/26	0	121.00	0	0.00	120.00	0	1,201	0.00%
2023/09/25	1	122.50	0	0.00	122.50	1	1,221	0.08%
2023/09/20	0	0.00	0.5	123.00	123.00	-0.5	1,282	-0.04%
2023/09/18	0	0.00	0.1	127.49	125.50	-0.1	1,343	-0.01%
2023/09/15	1	129.98	0	0.00	126.00	1	1,335	0.08%
2023/09/14	0	133.00	0	0.00	134.00	0	1,292	0.00%
2023/09/13	0	0.00	1	138.00	139.50	-1	1,286	-0.08%
2023/09/12	1	135.50	0	0.00	135.00	1	1,252	0.08%
2023/09/11	0	0.00	1	133.00	132.00	-1	1,279	-0.08%
2023/09/08	1	121.51	0	0.00	130.50	1	1,258	0.08%
2023/09/07	0.1	133.00	5	133.00	133.50	-4.9	1,215	-0.40%
2023/09/06	1	133.00	0	0.00	133.00	1	1,225	0.08%
2023/09/04	1	131.00	1	132.50	133.00	0	1,214	0.00%
2023/09/01	1	129.50	2	130.50	130.00	-1	1,206	-0.08%
2023/08/31	2.5	128.10	2	128.00	129.00	0.5	1,192	0.04%
2023/08/28	0	0.00	1	121.00	122.50	-1	1,264	-0.08%
2023/08/08	1	125.50	2	125.00	125.00	-1	1,417	-0.07%
2023/08/07	0	0.00	1	122.00	123.00	-1	1,420	-0.07%
2023/08/01	2	124.00	0	0.00	123.00	2	1,440	0.14%
2023/07/31	1	124.00	0	0.00	125.00	1	1,449	0.07%
2023/07/24	2	119.00	2	119.00	119.00	0	1,452	0.00%
2023/07/21	2	122.00	0	0.00	122.00	2	1,440	0.14%
2023/07/20	0	124.00	0	0.00	124.50	0	1,448	0.00%
2023/07/17	1	120.50	1	122.00	122.50	0	1,472	0.00%
2023/07/14	2	122.00	0	0.00	121.50	2	1,464	0.14%
2023/07/13	2	122.00	1	124.50	122.50	1	1,452	0.07%
2023/07/12	0	0.00	1	125.00	124.50	-1	1,442	-0.07%
2023/07/11	2	129.00	0	0.00	129.00	2	1,439	0.14%
2023/07/10	0	0.00	1.2	129.58	132.50	-1.2	1,432	-0.08%
2023/07/07	2	139.50	1	138.00	140.00	1	1,344	0.07%
2023/07/06	0	0.00	3	139.00	138.50	-3	1,337	-0.22%
2023/07/05	3	141.67	1	142.00	140.00	2	1,322	0.15%
2023/07/04	0	0.00	1	138.00	137.50	-1	1,289	-0.08%
2023/07/03	1	135.50	10	136.50	135.50	-9	1,290	-0.70%
2023/06/30	2	138.00	2	140.00	138.00	0	1,275	0.00%
2023/06/28	1	139.00	5	139.00	139.00	-4	1,229	-0.33%
2023/06/27	1	141.00	0	0.00	137.50	1	1,217	0.08%
2023/06/26	0	0.00	4	136.00	139.50	-4	1,196	-0.33%
2023/06/21	2	133.75	0	0.00	134.00	2	1,167	0.17%
2023/06/16	3	136.83	1	138.00	136.50	2	1,166	0.17%
2023/06/15	0	0.00	3.1	135.18	135.50	-3.1	1,134	-0.27%
2023/06/14	0	0.00	1	129.50	130.50	-1	1,076	-0.09%
2023/06/13	0	0.00	7	132.79	131.00	-7	1,091	-0.64%
2023/06/12	2	130.25	6	131.67	132.50	-4	1,089	-0.37%
2023/06/08	0	0.00	0.1	130.50	131.00	-0.1	1,100	-0.01%
2023/06/07	6	130.83	0	0.00	130.00	6	1,116	0.54%
2023/06/06	3	131.17	2	132.00	131.50	1	1,174	0.09%
2023/06/05	2	132.50	3.2	133.79	132.50	-1.2	1,183	-0.10%
2023/06/02	0.3	131.69	1	133.00	132.50	-0.7	1,175	-0.06%
2023/06/01	3	128.67	13	131.54	132.00	-10	1,168	-0.86%
2023/05/31	1	125.50	0	0.00	126.00	1	1,124	0.09%
2023/05/30	1	124.00	0	0.00	123.50	1	1,136	0.09%
2023/05/29	2	124.00	0	0.00	124.00	2	1,173	0.17%
2023/05/25	1.1	125.61	1	126.00	126.00	0.1	1,216	0.01%
2023/05/24	1	119.50	0	0.00	121.50	1	1,188	0.08%
2023/05/23	2	121.50	2	121.25	122.00	0	1,188	0.00%
2023/05/22	5	116.50	0	0.00	118.00	5	1,170	0.43%
2023/05/18	0	0.00	1	119.00	118.00	-1	1,194	-0.08%
2023/05/17	1	117.50	1	118.50	117.50	0	1,233	0.00%
2023/05/15	2	116.00	0	0.00	116.00	2	1,307	0.15%
2023/05/12	0	0.00	2	119.00	119.00	-2	1,336	-0.15%
2023/05/11	2	118.25	0	0.00	116.00	2	1,366	0.15%
2023/05/09	1	119.50	1	119.50	119.50	0	1,389	0.00%
2023/05/08	1	123.50	0.1	122.50	122.00	0.9	1,397	0.06%
2023/05/05	1.1	119.14	0	0.00	119.00	1.1	1,407	0.08%
2023/05/02	11	120.32	10	121.00	121.00	1	1,525	0.07%
2023/04/25	10	124.60	10	122.80	122.00	0	1,576	0.00%
2023/04/24	24	124.25	14	124.79	125.00	10	1,571	0.64%
2023/04/21	1	126.50	0	0.00	126.00	1	1,565	0.06%
2023/04/20	2	128.00	0	0.00	127.50	2	1,570	0.13%
2023/04/19	1	129.00	0	0.00	129.00	1	1,595	0.06%
2023/04/18	3	131.00	0	0.00	130.00	3	1,645	0.18%
2023/04/14	3	128.17	0	0.00	128.00	3	1,735	0.17%
2023/04/12	0.3	131.00	0	0.00	131.00	0.3	1,824	0.02%
2023/04/11	2.3	129.78	0	0.00	129.50	2.3	1,847	0.12%
2023/04/10	2.2	130.59	0	0.00	131.50	2.2	1,857	0.12%
2023/04/07	1	131.00	0	0.00	130.50	1	1,877	0.05%
2023/04/06	0.4	132.25	0	0.00	131.50	0.4	1,882	0.02%
2023/03/23	0.1	132.50	0	0.00	132.50	0.1	2,152	0.01%
2023/03/16	11	128.00	0	0.00	127.00	11	2,354	0.47%
2023/03/15	2	131.00	0	0.00	130.00	2	2,345	0.09%
2023/03/14	1	132.50	0	0.00	130.50	1	2,345	0.04%
2023/03/13	1	132.00	0	0.00	133.00	1	2,339	0.04%
2023/03/09	1	139.00	1.3	140.19	138.00	-0.3	2,331	-0.01%
2023/03/08	1.3	134.50	0	0.00	133.50	1.3	2,276	0.06%
2023/02/24	1	136.00	1.2	135.92	136.50	-0.2	2,240	-0.01%
2023/02/23	0	0.00	1.3	131.85	132.00	-1.3	2,183	-0.06%
2023/02/22	0.5	130.00	0	0.00	131.00	0.5	2,195	0.02%
2023/02/16	1	138.00	1	137.50	136.00	0	2,368	0.00%
2023/02/15	0	0.00	1.2	136.86	137.00	-1.2	2,372	-0.05%
2023/02/14	0.1	133.00	2	134.00	133.00	-1.9	2,353	-0.08%
2023/02/13	0.1	128.00	0	0.00	128.00	0.1	2,330	0.00%
2023/02/10	0.4	129.00	0.1	130.00	128.50	0.4	2,335	0.01%
2023/02/09	3.1	130.73	0	131.50	130.00	3.1	2,308	0.13%
2023/02/08	0	135.50	0	0.00	134.00	0	2,274	0.00%
2023/02/03	0	0.00	0.1	137.50	135.00	-0.1	2,253	0.00%
2023/02/02	0	0.00	5	134.00	137.00	-5	2,238	-0.22%
2023/02/01	2	134.25	1	133.00	134.50	1	2,238	0.04%
2023/01/31	8.1	130.62	3	132.50	132.50	5.1	2,232	0.23%
2023/01/30	0.6	134.42	0	0.00	131.50	0.6	2,240	0.03%
2023/01/12	1	141.50	1	140.50	140.00	0	2,603	0.00%
2023/01/06	7	133.07	7	134.93	140.00	0	2,717	0.00%
2023/01/05	5	133.60	5	131.00	132.00	0	2,695	0.00%
2023/01/04	12	133.17	12	133.96	134.00	0	2,670	0.00%
2023/01/03	7	142.79	7	140.00	137.00	0	2,609	0.00%
2022/12/29	3	153.50	3	158.00	158.00	0	2,512	0.00%
2022/12/28	1	158.50	0	0.00	158.50	1	2,522	0.04%
2022/12/22	4	160.75	5	161.60	161.50	-1	2,574	-0.04%
2022/12/21	1	156.00	1	156.50	156.50	0	2,526	0.00%
2022/12/15	1	152.50	1.2	156.42	157.50	-0.2	2,558	-0.01%
2022/12/14	1	143.50	1	149.00	148.50	0	2,491	0.00%
2022/12/13	0.1	142.00	0	0.00	140.50	0.1	2,481	0.00%
2022/12/09	1	158.50	0	0.00	154.00	1	2,467	0.04%
2022/12/08	1	151.00	1	148.50	153.50	0	2,427	0.00%
2022/12/07	0	0.00	1	153.50	152.00	-1	2,410	-0.04%
2022/12/01	0	0.00	1	153.50	153.50	-1	2,484	-0.04%
2022/11/30	1	148.50	0	0.00	151.00	1	2,486	0.04%
2022/11/16	1	152.50	0	0.00	152.50	1	2,877	0.03%
2022/11/15	1	150.00	1	150.00	150.50	0	2,852	0.00%
2022/11/14	1	149.50	0	0.00	149.00	1	2,789	0.04%
2022/11/07	0	0.00	1	140.00	139.50	-1	2,676	-0.04%
2022/10/26	0	0.00	1	128.00	127.50	-1	2,865	-0.03%
2022/10/25	4	136.75	9	134.33	130.50	-5	2,861	-0.17%
2022/10/24	0	0.00	1	148.00	145.00	-1	2,774	-0.04%
2022/10/21	2	143.75	2	146.75	149.00	0	2,734	0.00%
2022/10/20	7	147.21	3.1	144.63	144.50	3.9	2,645	0.15%
2022/10/19	3.1	159.68	4	160.38	160.50	-0.9	2,526	-0.04%
2022/10/18	3	159.83	0	0.00	159.50	3	2,464	0.12%
2022/10/17	0.1	148.50	0	0.00	153.50	0.1	2,475	0.00%
2022/10/14	2	157.25	0	0.00	156.50	2	2,543	0.08%
2022/10/13	0	0.00	2	154.00	150.00	-2	2,636	-0.08%
2022/10/11	0	0.00	2	156.00	157.50	-2	2,696	-0.07%
2022/10/06	1	162.00	1	163.00	163.50	0	2,727	0.00%
2022/10/04	1	158.50	0	0.00	162.50	1	2,723	0.04%
2022/10/03	6	155.42	5	152.90	152.50	1	2,736	0.04%
2022/09/30	1	156.00	0	0.00	159.00	1	2,772	0.04%
2022/09/29	6	160.67	6	159.33	159.50	0	2,845	0.00%
2022/09/28	7	163.43	6	158.25	157.00	1	2,893	0.03%
2022/09/26	3	164.00	8	163.56	163.00	-5	3,012	-0.17%
2022/09/23	5	175.20	5	171.00	171.50	0	3,061	0.00%
2022/09/19	5	183.00	5	181.00	183.00	0	3,065	0.00%
2022/09/16	3.5	185.83	0	0.00	185.00	3.5	3,074	0.11%
2022/09/15	5.5	196.27	7	192.64	193.50	-1.5	3,079	-0.05%
2022/09/14	0	0.00	0	200.30	201.50	0	3,075	0.00%
2022/09/13	1	203.01	0	0.00	203.00	1	3,072	0.03%
2022/09/12	0	199.00	0	0.00	199.00	0	3,050	0.00%
2022/09/02	3	187.00	3	189.50	190.00	0	3,046	0.00%
2022/09/01	3	190.50	3	188.00	189.00	0	3,075	0.00%
2022/08/31	4	191.88	4	192.63	189.50	0	3,126	0.00%
2022/08/30	2	191.00	0	0.00	193.00	2	3,123	0.06%
2022/08/26	8	190.50	9	190.78	193.00	-1	3,041	-0.03%
2022/08/25	3	181.50	3	185.17	187.50	0	2,942	0.00%
2022/08/24	3	176.33	5	175.40	177.50	-2	2,852	-0.07%
2022/08/23	2	165.00	3	169.00	169.00	-1	2,774	-0.04%
2022/08/22	1	166.50	1	168.00	167.50	0	2,773	0.00%
2022/08/19	2	163.50	2	164.50	164.00	0	2,766	0.00%
2022/08/18	0	0.00	3	165.50	166.00	-3	2,762	-0.11%
2022/08/17	1	165.50	1	163.50	164.50	0	2,770	0.00%
2022/08/12	1	161.50	1	162.50	162.50	0	2,759	0.00%
2022/08/11	7	159.00	7	161.79	162.00	0	2,749	0.00%
2022/08/10	1	159.50	4	160.00	160.00	-3	2,714	-0.11%
2022/08/09	11	160.45	9	160.39	160.50	2	2,704	0.07%
2022/08/05	0	0.00	1	162.00	162.50	-1	2,675	-0.04%
2022/08/04	2	153.00	0	0.00	155.50	2	2,653	0.08%
2022/08/03	3	154.33	1	152.00	153.00	2	2,637	0.08%
2022/08/02	4	161.13	0	0.00	162.00	4	2,586	0.15%
2022/08/01	1	168.00	0	0.00	163.50	1	2,538	0.04%
2022/07/29	1	173.50	0	0.00	170.00	1	2,496	0.04%
2022/07/28	5	179.50	10	178.25	178.50	-5	2,477	-0.20%
2022/07/27	5	178.50	0	0.00	179.50	5	2,479	0.20%
2022/07/26	0	0.00	1	177.50	178.50	-1	2,492	-0.04%
2022/07/20	0	0.00	2	181.00	182.50	-2	2,429	-0.08%
2022/07/19	1	178.00	0	0.00	182.00	1	2,341	0.04%
2022/07/15	1	176.50	0	0.00	176.50	1	2,384	0.04%
2022/07/13	10	173.00	10	171.00	171.00	0	2,345	0.00%
2022/07/12	10	170.50	12	170.33	170.50	-2	2,326	-0.09%
2022/07/11	1	164.50	0	0.00	171.50	1	2,306	0.04%
2022/07/08	0	0.00	1	166.50	164.50	-1	2,269	-0.04%
2022/07/06	1	180.00	1	179.00	179.00	0	2,142	0.00%
2022/07/05	0	0.00	3	175.83	178.50	-3	2,101	-0.14%
2022/07/04	2	161.25	0	0.00	164.50	2	2,024	0.10%
2022/07/01	4	163.25	4	163.01	158.00	0	1,982	0.00%
2022/06/30	1	173.00	1	170.50	173.00	0	1,902	0.00%
2022/06/29	1	174.50	2	177.75	176.00	-1	1,908	-0.05%
2022/06/28	1	181.00	0	0.00	179.50	1	1,935	0.05%
2022/06/27	1	181.49	0	0.00	180.00	1	1,939	0.05%
2022/06/24	1	175.50	0	0.00	175.50	1	1,918	0.05%
2022/06/23	2	167.50	0	0.00	173.00	2	1,899	0.11%
2022/06/20	1	176.50	1	174.00	174.50	0	1,804	0.00%
2022/06/17	0	0.00	1.1	177.35	176.00	-1.1	1,789	-0.06%
2022/06/16	0	0.00	1	175.50	176.50	-1	1,774	-0.06%
2022/06/15	1	179.50	0	0.00	180.00	1	1,765	0.06%
2022/06/14	0	0.00	1	177.50	177.50	-1	1,756	-0.06%
2022/06/10	0	176.00	0	0.00	178.00	0	1,696	0.00%
2022/06/09	1	173.00	0	0.00	172.50	1	1,654	0.06%
2022/06/08	1	165.00	1	167.00	167.00	0	1,583	0.00%
2022/06/06	0	0.00	1	162.00	161.50	-1	1,567	-0.06%
2022/05/26	0	0.00	1	146.00	145.50	-1	1,581	-0.06%
2022/05/23	1	149.50	0	0.00	148.00	1	1,624	0.06%
2022/05/20	1	148.50	0	0.00	148.00	1	1,634	0.06%
2022/05/19	0	0.00	1	149.50	152.00	-1	1,623	-0.06%
2022/05/18	1	152.00	0	0.00	152.50	1	1,626	0.06%
2022/05/17	1	150.00	1	151.00	151.50	0	1,644	0.00%
2022/05/16	8	149.00	8	150.00	150.00	0	1,669	0.00%
2022/05/13	0	0.00	1	147.50	147.00	-1	1,667	-0.06%
2022/05/12	1	140.50	1	142.50	141.00	0	1,667	0.00%
2022/05/10	1	145.50	2	144.00	148.50	-1	1,651	-0.06%
2022/05/05	0	0.00	0.1	148.63	150.00	-0.1	1,735	0.00%
2022/05/04	0	0.00	0.1	152.00	152.50	-0.1	1,711	0.00%
2022/05/03	0.1	148.00	0	149.50	149.00	0.1	1,735	0.01%
2022/04/28	0	0.00	1	151.50	152.00	-1	1,799	-0.06%
2022/04/27	0	0.00	4.1	148.53	150.50	-4.1	1,795	-0.23%
2022/04/26	1	150.00	0	0.00	151.50	1	1,760	0.06%
2022/04/25	0.1	148.50	2	147.50	149.00	-1.9	1,720	-0.11%
2022/04/22	1	146.50	0	0.00	148.00	1	1,685	0.06%
2022/04/21	0	139.00	2	139.50	142.00	-2	1,628	-0.12%
2022/04/20	0	0.00	3	135.50	136.50	-3	1,544	-0.19%
2022/04/18	1	132.50	0	0.00	133.00	1	1,541	0.06%
2022/04/15	0	0.00	0.1	131.00	131.50	-0.1	1,544	-0.01%
2022/04/13	1.1	135.43	2	135.50	132.50	-0.9	1,533	-0.06%
2022/04/12	5	133.00	4	132.88	133.50	1	1,528	0.07%
2022/04/11	1	129.50	0	0.00	129.50	1	1,487	0.07%
2022/04/08	2	129.00	0	0.00	129.50	2	1,458	0.14%
2022/04/06	0	0.00	5	126.20	127.50	-5	1,409	-0.35%
2022/04/01	0	127.00	0	0.00	126.00	0	1,392	0.00%
2022/03/14	4	107.50	0	0.00	109.00	4	1,302	0.31%
2022/03/09	0	0.00	1	105.50	106.50	-1	1,299	-0.08%
2022/03/08	0	0.00	1	103.50	105.00	-1	1,284	-0.08%
2022/03/01	1	113.50	0	0.00	115.00	1	1,229	0.08%
2022/02/23	1	119.00	1	121.50	121.50	0	1,142	0.00%
2022/02/15	1	115.00	0	0.00	114.50	1	1,031	0.10%
2022/02/14	0	0.00	1	111.00	112.00	-1	1,024	-0.10%
2022/02/10	0	0.00	0.1	115.50	115.50	-0.1	996	-0.01%
2022/02/08	3	116.33	4	116.13	115.50	-1	946	-0.11%
2022/01/25	18	109.81	18	109.50	109.50	0	836	0.00%
2022/01/24	1	111.50	0	0.00	109.00	1	791	0.13%
2022/01/21	0	0.00	8	106.38	106.00	-8	724	-1.10%
2022/01/20	2	105.50	4	105.63	106.00	-2	679	-0.29%
2022/01/11	0	0.00	1	105.50	105.00	-1	725	-0.14%
2022/01/05	0	0.00	2	103.00	103.50	-2	696	-0.29%
2021/12/16	1	95.40	0	0.00	94.90	1	648	0.15%
2021/12/14	1	95.80	1	96.30	95.90	0	631	0.00%
2021/12/13	1	98.10	0	0.00	98.10	1	616	0.16%
2021/12/09	0	0.00	9	103.50	102.50	-9	609	-1.48%
2021/12/08	7	99.00	0	0.00	98.90	7	579	1.21%
2021/12/07	1	98.10	2	99.90	98.50	-1	570	-0.18%
2021/12/06	1	98.60	0	0.00	98.50	1	573	0.17%
2021/12/01	2	97.00	0	0.00	96.50	2	569	0.35%
2021/11/09	0	0.00	1	103.50	103.00	-1	580	-0.17%
2021/10/29	1	102.00	0	0.00	103.00	1	600	0.17%
2021/10/25	0	0.00	1	103.00	102.50	-1	590	-0.17%
2021/10/21	0.6	105.17	0	0.00	106.50	0.6	587	0.10%
2021/09/17	0	0.00	3	93.60	94.50	-3	838	-0.36%
2021/09/15	2	93.50	0	0.00	93.60	2	854	0.23%
2021/09/14	1.2	94.25	0	0.00	93.50	1.2	858	0.14%
2021/09/13	0.3	92.20	0.2	92.20	93.00	0.1	854	0.01%
2021/09/09	1	92.20	0	0.00	92.20	1	865	0.12%
2021/09/07	0	0.00	4	90.40	90.60	-4	868	-0.46%
2021/09/03	0	0.00	1	90.90	90.80	-1	883	-0.11%
2021/08/31	0.2	88.40	2	88.00	87.70	-1.8	905	-0.20%
2021/08/26	2	85.10	0	0.00	83.20	2	927	0.22%
2021/08/19	1	81.70	0	0.00	81.60	1	995	0.10%
2021/08/16	1	85.00	3	86.03	84.70	-2	1,047	-0.19%
2021/08/12	4	88.40	0	0.00	89.10	4	1,031	0.39%
2021/08/03	3	91.10	0	0.00	90.90	3	1,101	0.27%
2021/07/30	2	92.20	0	0.00	92.70	2	1,119	0.18%
2021/07/27	1	93.70	0	0.00	93.20	1	1,186	0.08%
2021/07/26	0	0.00	1	95.00	94.40	-1	1,203	-0.08%
2021/07/22	1	96.80	0	0.00	96.80	1	1,201	0.08%
2021/07/21	1	98.20	0	0.00	100.50	1	1,189	0.08%
2021/07/20	1	100.00	0	0.00	99.60	1	1,170	0.09%
2021/07/16	1	103.00	0	0.00	103.50	1	1,186	0.08%
2021/07/15	0	0.00	1	105.00	106.00	-1	1,213	-0.08%
2021/07/14	1	101.50	0	0.00	102.50	1	1,263	0.08%
2021/07/12	1	106.00	0.1	105.00	106.00	0.9	1,349	0.07%
2021/07/09	3	108.00	0	0.00	106.50	3	1,362	0.22%
2021/06/25	1	118.50	0	0.00	116.00	1	1,559	0.06%
2021/05/28	0.1	123.00	0	0.00	123.50	0.1	1,576	0.01%
2021/05/27	0	0.00	1	122.50	123.00	-1	1,567	-0.06%
2021/05/26	0	0.00	3	119.67	121.50	-3	1,532	-0.20%
2021/05/25	2	118.50	0	0.00	117.00	2	1,513	0.13%
2021/05/24	1	117.50	0	0.00	118.00	1	1,509	0.07%
2021/05/21	0	0.00	2	109.75	111.00	-2	1,476	-0.14%
2021/05/19	2	103.75	0	0.00	109.00	2	1,481	0.13%
2021/04/21	1	126.50	0	0.00	124.50	1	1,462	0.07%
2021/04/20	1	130.50	0	0.00	131.00	1	1,434	0.07%
2021/04/19	1	130.50	2	133.50	135.50	-1	1,386	-0.07%
2021/04/16	0	0.00	1	128.00	128.00	-1	1,297	-0.08%
2021/04/15	0	0.00	1	124.50	128.50	-1	1,303	-0.08%
2021/04/14	1	120.50	0	0.00	121.00	1	1,275	0.08%
2021/04/12	1	123.00	2	124.25	129.00	-1	1,220	-0.08%
2021/04/09	4	124.63	1	126.00	126.50	3	1,124	0.27%
2021/01/21	0	0.00	1	112.50	112.00	-1	1,073	-0.09%
2021/01/15	1	107.00	1	106.50	106.50	0	1,008	0.00%
2021/01/07	1	108.00	1	109.00	111.50	0	1,115	0.00%
2021/01/06	1	108.50	1	109.50	107.50	0	1,106	0.00%
2021/01/05	1	108.50	0	0.00	110.00	1	1,094	0.09%
2020/12/30	0	0.00	1	111.00	111.00	-1	1,104	-0.09%
2020/12/29	1	109.00	0	0.00	111.00	1	1,111	0.09%
2020/12/09	0	0.00	2	118.50	117.50	-2	1,150	-0.17%
2020/12/04	0	0.00	1	117.00	120.00	-1	1,221	-0.08%
2020/11/27	3	123.00	1	124.00	124.00	2	1,279	0.16%
2020/11/26	0	0.00	1	122.00	123.00	-1	1,284	-0.08%
2020/11/25	1	125.00	0	0.00	124.00	1	1,298	0.08%
2020/11/09	0	0.00	1	124.00	125.50	-1	1,950	-0.05%
2020/11/05	0	0.00	0.1	118.50	120.00	-0.1	2,003	-0.01%
2020/10/22	0	0.00	8	122.75	123.50	-8	2,120	-0.38%
2020/10/21	0	0.00	0	121.00	122.00	0	2,094	0.00%
2020/10/20	2	119.25	0	0.00	120.00	2	2,073	0.10%
2020/10/16	0	0.00	0.1	112.50	112.50	-0.1	2,138	-0.01%
2020/10/13	0	0.00	1	108.00	109.00	-1	2,341	-0.04%
2020/10/12	0	0.00	3	106.00	107.00	-3	2,529	-0.12%
2020/10/08	2	108.75	1	110.50	109.00	1	2,554	0.04%
2020/09/30	1	108.00	0	0.00	108.50	1	2,656	0.04%
2020/09/29	2	107.50	0	0.00	109.50	2	2,714	0.07%
2020/09/28	1	105.50	0	0.00	106.00	1	2,737	0.04%
2020/09/25	0	0.00	4	105.50	107.00	-4	2,755	-0.15%
2020/09/23	2	115.25	0	0.00	115.00	2	2,783	0.07%
2020/09/22	1	118.00	0	0.00	116.50	1	2,788	0.04%
2020/09/21	0	0.00	1	123.00	120.50	-1	2,805	-0.04%
2020/09/17	1	118.00	0	0.00	120.00	1	2,842	0.04%
2020/09/16	1	121.50	0	0.00	119.00	1	2,844	0.04%
2020/09/11	3	123.17	3	123.00	121.50	0	2,904	0.00%
2020/09/10	1	122.50	1	127.00	121.00	0	2,909	0.00%
2020/09/09	0	0.00	1	117.00	116.00	-1	2,868	-0.03%
2020/09/07	2	115.75	0	0.00	115.50	2	2,921	0.07%
2020/09/03	2	120.25	0	0.00	119.50	2	3,021	0.07%
2020/09/02	1	124.00	0	0.00	124.00	1	3,081	0.03%
2020/09/01	2	126.75	0	0.00	126.50	2	3,197	0.06%
2020/08/28	0	0.00	1	131.00	127.00	-1	3,330	-0.03%
2020/08/27	2	131.50	0	0.00	128.50	2	3,320	0.06%
2020/08/26	1	132.00	0	0.00	135.00	1	3,304	0.03%
2020/08/25	1	133.50	0	0.00	132.00	1	3,331	0.03%
2020/08/24	8	133.31	7	133.79	134.50	1	3,345	0.03%
2020/08/21	1	130.00	2	132.00	132.00	-1	3,363	-0.03%
2020/08/20	0	0.00	2	122.25	120.00	-2	3,308	-0.06%
2020/08/19	3	127.67	1	128.00	128.50	2	3,315	0.06%
2020/08/18	4	123.88	8	127.63	129.00	-4	3,236	-0.12%
2020/08/17	0	0.00	3	118.33	120.00	-3	3,100	-0.10%
2020/08/14	0	0.00	1	113.00	112.00	-1	3,060	-0.03%
2020/08/13	3	118.33	0	0.00	115.00	3	3,054	0.10%
2020/08/12	1	115.50	5	115.50	116.50	-4	3,008	-0.13%
2020/08/11	1	112.50	0	0.00	111.50	1	2,955	0.03%
2020/08/10	0	0.00	2	112.25	114.00	-2	2,932	-0.07%
2020/07/31	1	107.00	0	0.00	107.50	1	2,941	0.03%
2020/07/30	1	108.00	0	0.00	107.50	1	2,964	0.03%
2020/07/27	1	109.00	1	109.00	106.50	0	3,035	0.00%
2020/07/24	5	110.30	1	112.50	108.50	4	3,111	0.13%
2020/07/23	2	113.75	4	113.75	113.50	-2	3,158	-0.06%
2020/07/21	0	0.00	2	110.25	110.50	-2	3,094	-0.06%
2020/07/20	3	107.33	3	107.00	106.50	0	3,070	0.00%
2020/07/17	6	110.75	4	109.63	110.50	2	3,045	0.07%
2020/07/16	1	110.00	3	109.33	112.00	-2	2,958	-0.07%
2020/07/15	0	0.00	2	104.50	102.00	-2	2,807	-0.07%
2020/07/14	3	102.17	0	0.00	100.00	3	2,806	0.11%
2020/07/13	0	0.00	2	105.75	106.50	-2	2,807	-0.07%
2020/07/10	2	101.00	6	101.50	100.50	-4	2,800	-0.14%
2020/07/08	4	103.00	4	103.13	103.00	0	2,780	0.00%
2020/07/07	5	106.40	5	106.10	107.50	0	2,762	0.00%
2020/07/06	2	106.25	5	105.90	107.00	-3	2,783	-0.11%
2020/07/03	0	0.00	7	103.14	104.00	-7	2,821	-0.25%
2020/07/02	3	103.50	0	0.00	103.00	3	2,819	0.11%
2020/07/01	1	105.00	1	105.50	105.00	0	2,795	0.00%
2020/06/30	2	103.50	0	0.00	104.50	2	2,789	0.07%
2020/06/29	4	105.13	0	0.00	104.00	4	2,787	0.14%
2020/06/24	1	107.50	2	108.75	110.00	-1	2,753	-0.04%
2020/06/23	1	107.50	1	108.00	107.00	0	2,794	0.00%
2020/06/22	2	108.75	1	107.50	107.00	1	2,851	0.04%
2020/06/19	0	0.00	1	112.00	108.50	-1	2,864	-0.03%
2020/06/18	1	107.50	1	109.50	111.00	0	2,850	0.00%
2020/06/17	2	106.75	1	106.00	105.50	1	2,857	0.03%
2020/06/16	2	104.00	1	104.00	105.00	1	2,929	0.03%
2020/06/15	1	105.00	0	0.00	102.00	1	2,957	0.03%
2020/06/12	1	102.50	4	104.88	107.50	-3	2,946	-0.10%
2020/06/11	8	110.25	2	107.50	106.50	6	2,945	0.20%
2020/06/10	2	111.00	0	0.00	111.00	2	2,937	0.07%
2020/06/09	1	111.00	1	115.00	113.00	0	2,900	0.00%
2020/06/08	1	111.50	5	111.60	112.50	-4	2,848	-0.14%
2020/06/05	3	104.50	5	105.10	106.00	-2	2,734	-0.07%
2020/06/03	0	0.00	7	100.14	100.00	-7	2,656	-0.26%
2020/06/02	0	0.00	7	101.57	99.70	-7	2,671	-0.26%
2020/06/01	0	0.00	12	99.83	100.00	-12	2,699	-0.44%
2020/05/29	4	98.13	0	0.00	99.90	4	2,683	0.15%
2020/05/28	14	100.74	1	101.00	99.50	13	2,680	0.48%
2020/05/27	7	96.54	2	97.30	97.90	5	2,590	0.19%
2020/05/26	5	95.02	1	93.50	95.10	4	2,551	0.16%
2020/05/25	2	90.30	2	91.55	92.00	0	2,494	0.00%
2020/05/22	3	90.83	0	0.00	90.00	3	2,498	0.12%
2020/05/21	4	90.03	6.1	90.68	93.10	-2.1	2,480	-0.08%
2020/05/20	5	87.94	2	88.05	87.30	3	2,430	0.12%
2020/05/19	2	87.10	0	0.00	86.90	2	2,427	0.08%
2020/05/15	1	85.80	0	0.00	82.90	1	2,425	0.04%
2020/05/14	0	0.00	0.2	85.10	84.80	-0.2	2,447	-0.01%
2020/05/12	1	88.00	0	0.00	88.60	1	2,426	0.04%
2020/05/11	2.3	88.86	1	88.40	88.80	1.3	2,421	0.05%
2020/05/08	1	92.00	1	94.00	92.20	0	2,382	0.00%
2020/05/06	1	93.10	0	0.00	93.00	1	2,385	0.04%
2020/05/05	2	92.50	0	0.00	91.60	2	2,373	0.08%
2020/05/04	3	93.13	3.2	93.68	93.00	-0.2	2,366	-0.01%
2020/04/30	0	0.00	4	97.75	97.40	-4	2,358	-0.17%
2020/04/29	4	96.68	1.2	96.55	96.50	2.9	2,343	0.12%
2020/04/28	2	93.35	4	92.80	93.80	-2	2,297	-0.09%
2020/04/27	2	88.60	1	90.00	89.60	1	2,221	0.05%
2020/04/24	2	87.00	0	0.00	86.30	2	2,184	0.09%
2020/04/22	1	85.30	0	0.00	85.90	1	2,246	0.04%
2020/04/21	1	88.50	0.2	86.50	84.80	0.9	2,270	0.04%
2020/04/10	2	87.50	2.5	85.80	86.30	-0.5	2,385	-0.02%
2020/04/09	1	92.20	0	0.00	89.00	1	2,352	0.04%
2020/04/07	0	0.00	1	85.40	84.90	-1	2,277	-0.04%
2020/04/06	1	83.30	0	0.00	83.50	1	2,274	0.04%
2020/03/27	0	0.00	1	85.60	83.70	-1	2,345	-0.04%
2020/03/25	1	79.00	0	0.00	80.40	1	2,229	0.04%
2020/03/16	0	0.00	10	92.40	85.90	-10	1,962	-0.51%
2020/03/11	0	0.00	1	107.50	106.00	-1	1,866	-0.05%
2020/03/10	1	106.50	0	0.00	106.50	1	1,845	0.05%
2020/03/09	5	104.00	0	0.00	102.50	5	1,798	0.28%
2020/02/27	5	109.50	0	0.00	106.00	5	1,637	0.31%
2020/02/25	0	0.00	0.1	122.00	117.00	-0.1	1,596	0.00%
2020/02/24	0	0.00	1.1	114.05	114.00	-1.1	1,591	-0.07%
2020/02/17	2	120.00	0.1	121.00	119.00	1.9	1,631	0.12%
2020/02/12	0.2	129.00	0	0.00	128.50	0.2	1,666	0.01%
2020/02/04	0	0.00	1	137.00	135.50	-1	1,829	-0.05%
2020/01/31	1	125.00	0	0.00	131.00	1	1,775	0.06%
2020/01/17	0	0.00	1	146.50	146.00	-1	1,779	-0.06%
2020/01/15	1	151.00	0	0.00	149.50	1	1,727	0.06%
2020/01/14	2	147.00	3	145.50	149.50	-1	1,716	-0.06%
2020/01/13	3	139.67	2	140.75	142.00	1	1,696	0.06%
2020/01/10	0	0.00	1	135.50	135.50	-1	1,731	-0.06%
2020/01/08	2	132.00	2	133.00	133.50	0	1,829	0.00%
2020/01/07	8	140.63	8	138.94	130.00	0	1,821	0.00%
2020/01/06	0	0.00	1	135.00	136.00	-1	1,728	-0.06%
2019/12/30	0	0.00	1	130.00	130.50	-1	1,754	-0.06%
2019/12/25	1	111.00	0	0.00	116.50	1	1,646	0.06%
2019/12/24	1	112.50	1	114.50	114.00	0	1,637	0.00%
2019/12/13	1	121.00	0	0.00	121.00	1	1,743	0.06%
2019/12/10	2	121.50	0	0.00	125.00	2	1,738	0.12%
2019/11/13	1	130.00	1	128.50	131.50	0	1,661	0.00%
2019/11/04	1	125.50	1	127.00	128.00	0	1,602	0.00%
2019/10/28	1	117.00	1	117.00	118.00	0	1,728	0.00%
2019/10/23	0	0.00	1	115.00	116.00	-1	1,757	-0.06%
2019/10/18	1	116.00	1	113.00	116.50	0	1,866	0.00%
2019/10/17	1	111.50	3	110.67	111.50	-2	1,887	-0.11%
2019/10/16	4	109.13	3	109.50	110.50	1	1,856	0.05%
2019/10/15	4	100.00	5	100.16	100.50	-1	1,763	-0.06%
2019/10/14	7	97.63	4	98.05	98.90	3	1,752	0.17%
2019/10/08	2	93.85	2	94.90	94.90	0	1,706	0.00%
2019/09/25	0	0.00	0.1	92.70	92.70	-0.1	1,685	0.00%
2019/09/06	0	0.00	1	86.94	88.90	-1	1,567	-0.07%
2019/09/05	0	0.00	1	87.20	86.70	-1	1,552	-0.06%
2019/09/02	1	84.90	6	86.77	87.40	-5	1,566	-0.32%
2019/08/26	1	83.80	0	0.00	84.30	1	1,560	0.06%
2019/08/21	2	85.90	0	0.00	85.60	2	1,564	0.13%
2019/08/19	3	86.27	0	0.00	88.40	3	1,594	0.19%
2019/08/07	1	90.50	0	0.00	90.20	1	1,474	0.07%
2019/08/06	0	0.00	1	82.90	90.20	-1	1,446	-0.07%
2019/07/26	2	87.85	2	88.65	89.00	0	1,130	0.00%
2019/07/24	0	0.00	1	89.50	88.50	-1	1,067	-0.09%
2019/07/22	2	87.30	3	85.63	86.80	-1	965	-0.10%
2019/07/19	2	81.10	2	79.40	81.80	0	866	0.00%
2019/07/18	2	77.80	0	0.00	77.70	2	776	0.26%
2019/07/16	0	0.00	2	77.10	77.20	-2	744	-0.27%
2019/07/11	2	76.05	1	76.00	74.60	1	771	0.13%
2019/06/19	0	0.00	0.1	70.10	70.10	-0.1	869	-0.01%
2019/06/18	0	0.00	5	70.30	70.10	-5	872	-0.57%
2019/06/13	5	71.50	0	0.00	71.10	5	878	0.57%
2019/06/11	0	0.00	1	72.70	71.10	-1	884	-0.11%
2019/06/05	0.1	70.60	0	0.00	71.00	0.1	858	0.01%
2019/06/03	1	71.20	0	0.00	71.00	1	848	0.12%
2019/05/24	0	0.00	1	67.30	68.90	-1	782	-0.13%
2019/05/07	1	66.50	0	0.00	66.60	1	739	0.14%
2019/04/25	0	0.00	1	68.00	69.00	-1	807	-0.12%
2019/04/24	1	68.00	0	0.00	68.20	1	833	0.12%
2019/04/17	0	0.00	1	69.40	68.90	-1	829	-0.12%
2019/04/16	1	68.20	0	0.00	68.00	1	762	0.13%
2019/04/10	1	67.80	1	67.10	67.30	0	717	0.00%
2019/04/08	1	65.60	0	0.00	66.20	1	684	0.15%
2019/03/29	1	67.30	3	66.60	67.30	-2	647	-0.31%
2019/03/28	3	67.83	1	67.60	67.70	2	633	0.32%
2019/03/26	0	0.00	1	66.30	66.80	-1	594	-0.17%
2019/03/25	1	65.60	3	66.30	65.20	-2	546	-0.37%
2019/03/22	6	64.97	2	66.30	65.50	4	520	0.77%
2019/03/13	0	0.00	1	61.30	61.60	-1	425	-0.23%
2019/01/25	0	0.00	1	57.90	58.60	-1	282	-0.35%
2019/01/18	0	0.00	1	57.50	57.50	-1	223	-0.45%
2019/01/17	5	57.08	5	56.50	56.60	0	207	0.00%
2019/01/10	0	0.00	1	50.60	50.80	-1	133	-0.75%
2018/12/20	0	0.00	2	48.33	48.70	-2	138	-1.45%
2018/12/17	0	0.00	4	49.20	49.30	-4	138	-2.89%
2018/12/14	4	49.10	0	0.00	49.00	4	137	2.90%
2018/10/18	2	47.40	0	0.00	46.75	2	163	1.22%
2018/08/29	0	0.00	4	50.48	50.50	-4	254	-1.57%
2018/08/23	1	51.40	0	0.00	52.40	1	257	0.39%
2018/08/21	1	49.90	0	0.00	51.20	1	241	0.41%
2018/08/14	1	51.40	0	0.00	51.30	1	244	0.41%
2018/08/10	2	52.40	0	0.00	52.20	2	243	0.82%
2018/05/23	1	61.90	0	0.00	61.90	1	272	0.37%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

富邦-桃園 券商分點個股進出 富邦-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析