豐泰 (9910)-富邦-桃園券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
159.0
漲跌
▼0.5
漲幅
-0.31%
成交量
2,211張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	158.47	0	0.00	159.00	0.1	1,333	0.01%
2024/05/13	3	160.17	1	161.00	161.00	2	1,331	0.15%
2024/05/03	0	0.00	0	167.00	167.00	0	1,347	0.00%
2024/04/29	0.1	164.00	0	0.00	164.00	0.1	1,326	0.01%
2024/04/26	0	0.00	2	159.50	161.00	-2	1,320	-0.15%
2024/04/25	1	158.50	0	0.00	158.00	1	1,359	0.07%
2024/04/22	0	0.00	2	160.50	160.00	-2	1,448	-0.14%
2024/04/19	1.1	153.27	0	0.00	153.50	1.1	1,440	0.08%
2024/04/18	48.1	159.00	1	160.00	158.50	47.1	1,387	3.39%
2024/04/17	0.1	158.50	0	0.00	157.50	0.1	1,377	0.01%
2024/04/16	2	158.49	0	0.00	157.00	2	1,389	0.14%
2024/04/15	0.1	160.00	0	0.00	160.00	0.1	1,391	0.01%
2024/04/12	0.1	160.50	0	0.00	160.00	0.1	1,392	0.01%
2024/04/11	50	160.46	0	0.00	160.00	50	1,394	3.58%
2024/04/03	0.1	159.50	1	160.00	160.00	-0.9	1,447	-0.06%
2024/04/01	0	162.00	0	0.00	160.50	0	1,467	0.00%
2024/03/28	2.2	159.66	0	0.00	158.00	2.2	1,470	0.15%
2024/03/27	1.2	161.92	0	0.00	162.50	1.2	1,478	0.08%
2024/03/26	1	160.50	0	0.00	160.00	1	1,498	0.07%
2024/03/25	1	160.51	0	0.00	161.00	1	1,520	0.07%
2024/03/22	11.1	160.91	0	0.00	161.00	11.1	1,540	0.72%
2024/03/21	1	162.50	0	0.00	165.00	1	1,541	0.06%
2024/03/20	0.1	162.50	0	0.00	162.50	0.1	1,516	0.01%
2024/03/19	0.1	164.00	0	0.00	163.00	0.1	1,518	0.01%
2024/03/13	2	161.50	0.1	162.50	162.00	1.9	1,396	0.14%
2024/03/12	2	162.50	0	0.00	163.00	2	1,398	0.14%
2024/03/11	0.3	161.33	0	0.00	160.50	0.3	1,394	0.02%
2024/03/08	0.1	161.00	0	0.00	161.50	0.1	1,386	0.00%
2024/03/07	2.1	160.81	0	0.00	160.50	2.1	1,386	0.15%
2024/03/05	0.1	166.50	0	0.00	165.00	0.1	1,453	0.01%
2024/03/04	3	166.17	0.1	168.02	166.00	2.9	1,467	0.20%
2024/03/01	1	163.57	0	0.00	166.50	1	1,489	0.07%
2024/02/29	0	164.50	1	165.00	165.50	-1	1,496	-0.07%
2024/02/27	0	0.00	0.3	165.00	163.00	-0.3	1,485	-0.02%
2024/02/26	0.1	164.50	0	0.00	164.50	0.1	1,475	0.01%
2024/02/23	0.2	164.75	0	0.00	162.50	0.2	1,477	0.01%
2024/02/21	0.1	165.00	0	0.00	164.50	0.1	1,494	0.00%
2024/02/20	1.2	165.50	0	0.00	164.00	1.2	1,509	0.08%
2024/02/19	2	167.00	0	0.00	166.50	2	1,516	0.13%
2024/02/05	0.1	162.50	0	0.00	164.00	0.1	1,572	0.01%
2024/01/29	0.1	164.00	0	0.00	162.50	0.1	1,602	0.01%
2024/01/25	1	163.50	0	0.00	163.00	1	1,641	0.06%
2024/01/23	0.1	162.00	0	0.00	162.00	0.1	1,652	0.01%
2024/01/19	1.1	158.36	0	0.00	159.00	1.1	1,647	0.07%
2024/01/18	1.2	160.01	0	0.00	157.50	1.2	1,613	0.08%
2024/01/17	1	164.50	0	0.00	163.00	1	1,566	0.06%
2024/01/16	2.1	165.29	0	0.00	165.50	2.1	1,536	0.13%
2024/01/15	0.1	168.55	0	0.00	167.50	0.1	1,523	0.01%
2024/01/12	2	168.50	0	0.00	168.50	2	1,525	0.13%
2024/01/10	7.2	169.51	1	167.50	169.50	6.2	1,526	0.40%
2024/01/09	1	171.50	0	0.00	173.50	1	1,505	0.07%
2024/01/05	0.1	171.50	0	0.00	171.50	0.1	1,513	0.00%
2024/01/03	0.1	173.00	0	0.00	172.50	0.1	1,545	0.01%
2023/12/25	1	172.00	0	0.00	171.50	1	1,646	0.06%
2023/12/22	15.1	171.36	0	0.00	170.50	15.1	1,670	0.90%
2023/12/15	2	181.00	0	0.00	181.00	2	1,600	0.12%
2023/12/13	0.2	179.50	0	0.00	178.00	0.2	1,617	0.01%
2023/12/12	1.1	178.14	0	0.00	178.50	1.1	1,645	0.07%
2023/12/01	1	179.50	0	0.00	182.50	1	1,932	0.05%
2023/11/27	0.2	180.00	0	0.00	179.00	0.2	1,812	0.01%
2023/11/15	0	0.00	6	182.50	184.00	-6	1,743	-0.34%
2023/11/14	6.1	176.19	0	0.00	176.00	6.1	1,726	0.35%
2023/11/13	0.2	179.50	0	0.00	177.50	0.2	1,722	0.01%
2023/11/10	0.1	183.00	0	0.00	184.00	0.1	1,695	0.00%
2023/11/06	0	0.00	2	188.00	187.00	-2	1,692	-0.12%
2023/11/03	0	0.00	4	188.75	190.00	-4	1,703	-0.23%
2023/11/01	2	180.50	0	0.00	182.00	2	1,733	0.12%
2023/10/31	0.5	179.94	0	0.00	178.50	0.5	1,766	0.03%
2023/10/30	2.1	176.06	0	0.00	177.50	2.1	1,780	0.12%
2023/10/26	2	180.00	0	0.00	182.00	2	1,811	0.11%
2023/10/25	0.1	183.27	0	0.00	183.50	0.1	1,818	0.01%
2023/10/24	0.1	180.00	0	0.00	179.50	0.1	1,827	0.00%
2023/10/19	0.1	180.00	0	0.00	181.50	0.1	1,940	0.01%
2023/10/17	0.1	184.00	0	0.00	183.00	0.1	1,987	0.01%
2023/10/12	0.1	185.00	0	0.00	186.50	0.1	2,006	0.00%
2023/10/04	0.1	187.50	0	0.00	188.00	0.1	1,983	0.01%
2023/10/02	2	194.75	2	197.50	194.50	0	1,948	0.00%
2023/09/28	0.1	183.50	0	0.00	183.00	0.1	1,919	0.01%
2023/09/27	0.1	186.00	1	184.00	186.50	-0.9	1,895	-0.05%
2023/09/26	0.2	188.79	0	0.00	189.00	0.2	1,870	0.01%
2023/09/21	1.1	191.95	0	192.00	191.50	1.1	1,891	0.06%
2023/09/18	0	0.00	1.1	201.34	203.00	-1.1	1,866	-0.06%
2023/09/13	0	0.00	1.1	199.98	200.00	-1.1	1,824	-0.06%
2023/09/11	0	0.00	0	194.00	197.00	0	1,773	0.00%
2023/09/08	0	192.50	1	193.97	195.50	-1	1,703	-0.06%
2023/09/07	0	0.00	0	180.00	178.00	0	1,604	0.00%
2023/09/05	0	0.00	5	176.00	176.00	-5	1,584	-0.32%
2023/09/04	5	177.50	0	179.00	175.50	5	1,592	0.31%
2023/08/31	0.1	170.50	0	0.00	168.00	0.1	1,591	0.01%
2023/08/28	1	167.00	0	0.00	168.50	1	1,577	0.06%
2023/08/23	0	0.00	0	172.00	173.00	0	1,596	0.00%
2023/08/21	0	171.50	0	0.00	171.00	0	1,591	0.00%
2023/08/17	0.1	169.83	0	0.00	170.50	0.1	1,592	0.01%
2023/08/14	0.1	174.58	0	0.00	175.00	0.1	1,606	0.01%
2023/08/11	1	178.00	0	0.00	180.00	1	1,601	0.06%
2023/08/09	0.3	180.17	0	0.00	179.00	0.3	1,571	0.02%
2023/08/08	1	182.00	0	0.00	182.50	1	1,548	0.06%
2023/08/07	0	0.00	0.2	191.00	189.00	-0.2	1,517	-0.01%
2023/08/04	0	187.50	0	0.00	189.00	0	1,491	0.00%
2023/08/02	1	210.50	0	0.00	212.00	1	1,457	0.07%
2023/07/26	0	0.00	0.1	212.00	212.50	-0.1	1,395	-0.01%
2023/07/24	0	0.00	1	205.50	205.00	-1	1,329	-0.08%
2023/07/06	1.1	193.05	0	0.00	191.50	1.1	1,096	0.10%
2023/07/03	0.1	200.00	1	200.00	198.50	-0.9	1,022	-0.09%
2023/06/30	1	192.50	0	0.00	196.50	1	1,009	0.10%
2023/06/21	0.1	200.00	0	0.00	199.00	0.1	896	0.01%
2023/06/14	0.3	194.50	2	196.25	195.00	-1.7	860	-0.20%
2023/06/13	0	0.00	18	195.31	195.00	-18	857	-2.10%
2023/06/12	0	0.00	0.3	193.50	192.00	-0.3	858	-0.03%
2023/06/08	0	192.00	0	0.00	193.00	0	855	0.01%
2023/06/07	0.1	193.50	0	0.00	195.00	0.1	855	0.01%
2023/06/06	0	0.00	2	195.00	194.00	-2	860	-0.23%
2023/05/25	2	190.00	0	0.00	190.00	2	868	0.23%
2023/05/09	5	196.10	0	0.00	195.50	5	903	0.55%
2023/05/08	0	0.00	0.1	199.50	199.00	-0.1	899	-0.01%
2023/05/04	0.1	196.50	0	196.00	196.00	0.1	907	0.02%
2023/05/03	0	0.00	0	196.00	194.50	0	910	0.00%
2023/05/02	0	0.00	0	192.50	193.00	0	939	0.00%
2023/04/20	0.1	187.50	0	0.00	187.50	0.1	998	0.01%
2023/04/17	3	190.33	0	0.00	190.50	3	1,018	0.29%
2023/04/14	0	0.00	10	193.00	193.00	-10	1,017	-0.98%
2023/04/10	0.2	192.00	0	0.00	191.50	0.2	1,032	0.02%
2023/04/06	2.1	188.00	0	0.00	188.00	2.1	1,091	0.19%
2023/03/30	0.1	190.00	0	0.00	191.50	0.1	1,251	0.00%
2023/03/23	0	0.00	0	193.00	192.00	0	1,377	0.00%
2023/03/22	0	0.00	1	190.50	191.50	-1	1,376	-0.07%
2023/03/20	0	0.00	7	185.07	185.50	-7	1,371	-0.51%
2023/03/16	1	179.50	0	0.00	181.00	1	1,383	0.07%
2023/03/10	8	181.25	0	0.00	181.50	8	1,380	0.58%
2023/03/09	0	0.00	0.1	187.50	184.50	-0.1	1,395	0.00%
2023/03/08	2	184.75	0	0.00	184.00	2	1,407	0.14%
2023/03/07	0.1	186.56	1.6	186.68	188.00	-1.5	1,410	-0.11%
2023/03/06	0	0.00	1	184.00	183.50	-1	1,405	-0.07%
2023/03/02	2	181.50	0	0.00	181.50	2	1,408	0.14%
2023/03/01	1	181.00	0	0.00	183.00	1	1,407	0.07%
2023/02/24	0	0.00	0.1	185.75	185.00	-0.1	1,385	-0.01%
2023/02/21	1	181.00	0	0.00	181.00	1	1,376	0.07%
2023/02/20	1	181.00	0	0.00	183.50	1	1,386	0.07%
2023/02/17	16.8	182.18	1	184.00	181.50	15.8	1,379	1.14%
2023/02/14	0	0.00	0.1	195.50	196.50	-0.1	1,369	0.00%
2023/01/31	0	0.00	0	195.00	197.00	0	1,381	0.00%
2023/01/10	0	0.00	0.1	206.50	210.00	-0.1	1,307	-0.01%
2023/01/05	5	202.20	7	203.14	203.00	-2	1,294	-0.16%
2023/01/04	2	201.25	2	203.00	202.00	0	1,294	0.00%
2023/01/03	1	203.00	1	203.90	204.00	0	1,299	0.00%
2022/12/30	2	208.00	1	206.50	206.50	1	1,293	0.08%
2022/12/29	0	0.00	0	202.75	205.00	0	1,290	0.00%
2022/12/28	0	212.32	1.1	209.64	209.50	-1.1	1,278	-0.08%
2022/12/27	0.1	207.68	0.1	211.00	207.50	0.1	1,267	0.00%
2022/12/26	0	210.50	0	0.00	210.00	0	1,240	0.00%
2022/12/23	13	205.15	13	207.27	207.50	0	1,248	0.00%
2022/12/22	25.1	218.01	24.1	212.06	210.00	1	1,222	0.08%
2022/12/21	0	0.00	0.1	199.75	203.00	-0.1	1,107	-0.01%
2022/12/15	0	0.00	0.1	194.00	195.00	-0.1	1,059	0.00%
2022/12/09	0	0.00	2.1	194.44	194.50	-2.1	1,031	-0.20%
2022/11/21	0	181.50	0	0.00	183.50	0	1,055	0.00%
2022/11/18	0	180.50	4	181.00	183.00	-4	1,053	-0.38%
2022/11/02	0	0.00	1	170.00	170.00	-1	1,036	-0.10%
2022/11/01	0	0.00	1	166.00	165.50	-1	1,028	-0.10%
2022/10/04	0	0.00	1	162.00	162.00	-1	1,098	-0.09%
2022/09/30	2	157.00	0	0.00	158.00	2	1,080	0.19%
2022/09/13	4	178.38	0	0.00	178.00	4	1,099	0.36%
2022/09/02	0.1	167.50	0	0.00	166.00	0.1	1,129	0.00%
2022/08/26	0.1	174.50	0	0.00	173.50	0.1	1,100	0.01%
2022/08/12	0	0.00	1	180.00	180.00	-1	1,116	-0.09%
2022/08/11	0	0.00	1	175.00	175.00	-1	1,107	-0.09%
2022/08/08	1	168.50	0	0.00	170.00	1	1,078	0.09%
2022/08/01	2	163.00	0	0.00	165.00	2	1,034	0.19%
2022/07/29	1.2	169.41	0	0.00	167.00	1.2	1,025	0.11%
2022/07/18	0.1	173.50	0	0.00	173.00	0.1	994	0.01%
2022/07/15	0.1	170.25	0	0.00	170.50	0.1	986	0.01%
2022/07/01	0	171.00	0	0.00	171.50	0	1,063	0.00%
2022/06/30	0	0.00	1	175.50	175.50	-1	1,064	-0.09%
2022/06/29	2	182.50	0	0.00	180.50	2	1,061	0.19%
2022/06/28	1	198.00	0	0.00	198.50	1	1,037	0.10%
2022/06/27	0	0.00	0	202.50	203.00	0	1,045	0.00%
2022/06/21	0	0.00	0	199.50	202.50	0	1,021	0.00%
2022/06/17	0	0.00	2	197.00	195.50	-2	1,028	-0.19%
2022/06/15	0	0.00	1	199.50	200.00	-1	1,004	-0.10%
2022/06/14	0	0.00	1	198.00	197.00	-1	1,006	-0.10%
2022/06/10	0	0.00	0	199.50	199.50	0	1,029	0.00%
2022/06/08	0	0.00	0	197.50	197.50	0	1,018	0.00%
2022/06/06	0	0.00	0	194.50	193.00	0	1,029	0.00%
2022/05/31	0	0.00	1	185.00	190.00	-1	1,070	-0.09%
2022/05/19	0	0.00	1	178.50	178.00	-1	1,027	-0.10%
2022/05/18	1	181.50	0	0.00	181.50	1	1,022	0.10%
2022/05/12	1	170.00	0	0.00	170.00	1	1,009	0.10%
2022/05/09	0.1	178.00	0	0.00	175.50	0.1	981	0.01%
2022/04/26	0	0.00	1	191.50	189.50	-1	1,001	-0.10%
2022/04/20	0	0.00	0	194.50	194.00	0	986	0.00%
2022/04/11	2	204.00	0	205.00	201.50	2	972	0.20%
2022/04/08	0	0.00	0.1	200.50	200.50	-0.1	945	-0.01%
2022/04/07	0	0.00	1	192.00	191.50	-1	898	-0.11%
2022/03/28	0.1	181.50	0	0.00	181.50	0.1	834	0.01%
2022/03/25	1.1	185.07	0	0.00	186.00	1.1	830	0.13%
2022/03/24	0.1	188.50	0	0.00	186.50	0.1	826	0.01%
2022/03/22	1	187.50	1	187.00	188.00	0	810	0.00%
2022/03/17	1	185.50	0	0.00	184.50	1	790	0.13%
2022/03/16	0	0.00	1	181.00	180.00	-1	783	-0.13%
2022/03/09	1	192.00	0	0.00	191.00	1	796	0.13%
2022/03/03	2	207.00	0	0.00	206.50	2	755	0.26%
2022/02/24	1	212.00	1	211.00	211.00	0	744	0.00%
2022/02/23	2	218.50	0	0.00	219.50	2	734	0.27%
2022/01/11	1	225.00	0	0.00	225.50	1	711	0.14%
2022/01/04	0	0.00	1	230.00	233.50	-1	734	-0.14%
2021/12/29	0	0.00	0	234.00	233.50	0	748	0.00%
2021/12/24	0	0.00	1	228.00	227.50	-1	752	-0.13%
2021/12/22	1	223.00	0	0.00	222.50	1	762	0.13%
2021/12/08	0	0.00	0.2	223.38	224.00	-0.2	808	-0.02%
2021/12/03	0	0.00	0	201.50	205.00	0	770	0.00%
2021/11/09	0	0.00	0	225.00	228.00	0	814	0.00%
2021/11/03	0.1	212.00	0	0.00	212.00	0.1	817	0.01%
2021/10/21	0	0.00	0	217.00	218.00	0	869	0.00%
2021/09/14	0	0.00	1	220.00	220.00	-1	969	-0.10%
2021/08/30	0	0.00	0.2	214.50	215.00	-0.2	1,128	-0.02%
2021/08/19	0	0.00	1	202.00	200.50	-1	1,274	-0.08%
2021/08/18	1	207.00	0	0.00	207.00	1	1,289	0.08%
2021/08/17	0	0.00	1	209.00	208.00	-1	1,307	-0.08%
2021/08/13	1	220.00	0	0.00	222.50	1	1,314	0.08%
2021/08/09	0.1	223.00	1	225.00	225.00	-1	1,353	-0.07%
2021/07/26	1	225.50	0	0.00	227.50	1	1,372	0.07%
2021/07/22	1	228.50	1	221.00	221.00	0	1,343	0.00%
2021/07/21	1	228.50	0	0.00	234.00	1	1,324	0.08%
2021/07/14	0	0.00	1	235.00	235.00	-1	1,343	-0.07%
2021/07/12	0.1	236.00	1	237.00	237.50	-1	1,340	-0.07%
2021/07/07	1	240.00	0	0.00	243.00	1	1,360	0.07%
2021/07/05	0	0.00	1	247.50	244.00	-1	1,363	-0.07%
2021/07/01	1	239.00	0	0.00	240.00	1	1,356	0.07%
2021/06/28	1	251.50	1	239.50	238.50	0	1,325	0.00%
2021/06/25	3	241.50	2	236.50	241.50	1	1,309	0.08%
2021/06/18	1	232.00	1	230.00	231.00	0	1,277	0.00%
2021/05/31	1	240.50	0	239.00	241.00	1	1,185	0.08%
2021/05/28	0	244.00	1.1	241.07	245.00	-1	1,186	-0.09%
2021/05/27	3	242.50	2.4	236.59	232.00	0.6	1,190	0.05%
2021/05/26	0	241.25	1	240.95	243.50	-1	1,151	-0.09%
2021/05/25	4	229.74	5	228.10	232.00	-1	1,140	-0.09%
2021/05/24	1	214.50	0.1	221.70	222.00	1	1,127	0.08%
2021/05/21	8	214.50	8	217.50	215.00	0	1,126	0.00%
2021/05/20	0	0.00	0.1	211.20	212.00	-0.1	1,123	0.00%
2021/05/18	0	0.00	2	196.75	204.00	-2	1,130	-0.18%
2021/05/12	0	0.00	1.5	204.00	196.00	-1.5	1,118	-0.13%
2021/05/07	0	0.00	1	207.00	207.00	-1	1,112	-0.09%
2021/05/04	0	0.00	2	200.25	200.50	-2	1,151	-0.17%
2021/04/19	1	216.00	0	0.00	213.50	1	1,247	0.08%
2021/04/15	0	0.00	0	208.00	209.50	0	1,256	0.00%
2021/04/14	0	0.00	0.1	215.00	203.50	-0.1	1,258	0.00%
2021/04/12	0	0.00	2	205.50	205.00	-2	1,238	-0.16%
2021/04/09	0	0.00	0.2	202.00	203.50	-0.2	1,236	-0.01%
2021/04/08	0	0.00	0.1	199.00	200.00	-0.1	1,222	-0.01%
2021/04/07	0	0.00	0.1	196.50	196.50	-0.1	1,218	-0.01%
2021/03/26	0	0.00	3	190.33	190.00	-3	1,208	-0.25%
2021/03/25	3.1	187.24	0	0.00	184.00	3.1	1,198	0.26%
2021/03/12	0	0.00	4	196.50	197.00	-4	1,307	-0.31%
2021/03/10	4	194.00	0	0.00	194.00	4	1,301	0.31%
2021/03/05	0	0.00	0.1	193.50	192.50	-0.1	1,290	0.00%
2021/02/24	0	0.00	0.1	188.50	189.50	-0.1	1,210	0.00%
2021/02/23	0	0.00	0.1	187.50	187.00	-0.1	1,220	-0.01%
2021/02/18	0	0.00	0	186.00	185.50	0	1,245	0.00%
2021/01/26	0.1	185.00	0	0.00	185.50	0.1	1,316	0.01%
2021/01/22	0	0.00	1	188.50	185.50	-1	1,328	-0.08%
2021/01/20	0	0.00	2	188.50	185.00	-2	1,338	-0.15%
2021/01/18	0	0.00	0.1	188.50	189.50	-0.1	1,313	-0.01%
2021/01/14	1	186.50	0	0.00	187.00	1	1,299	0.08%
2021/01/13	1	189.50	0	0.00	190.50	1	1,288	0.08%
2021/01/12	0	198.00	0	0.00	196.50	0	1,257	0.00%
2021/01/07	0	0.00	0	197.50	196.00	0	1,252	0.00%
2021/01/06	0	0.00	13	196.12	197.50	-13	1,254	-1.04%
2020/12/28	5	196.00	0	0.00	196.00	5	1,364	0.37%
2020/12/16	0	0.00	0.1	201.50	204.00	-0.1	1,442	0.00%
2020/12/14	0	0.00	1.4	199.69	200.50	-1.4	1,418	-0.10%
2020/12/08	0	0.00	0	189.00	189.50	0	1,367	0.00%
2020/12/07	1	185.50	0	0.00	185.50	1	1,378	0.07%
2020/12/03	1	185.50	0	0.00	185.00	1	1,390	0.07%
2020/11/24	0	0.00	1	190.00	190.50	-1	1,451	-0.07%
2020/11/20	0	0.00	0.1	192.50	196.00	-0.1	1,437	-0.01%
2020/11/19	0	0.00	3	191.50	193.00	-3	1,420	-0.21%
2020/11/17	1	185.00	0	0.00	186.00	1	1,463	0.07%
2020/11/16	0	0.00	8	189.50	190.00	-8	1,472	-0.54%
2020/11/10	0	0.00	0.1	187.50	186.50	-0.1	1,578	-0.01%
2020/11/05	0.1	179.00	0	0.00	180.00	0.1	1,532	0.00%
2020/10/23	0	0.00	1	180.00	179.50	-1	1,600	-0.06%
2020/10/12	0	0.00	1	178.00	175.00	-1	1,636	-0.06%
2020/09/29	0	0.00	1.2	173.67	175.50	-1.2	1,624	-0.07%
2020/09/24	0.1	170.00	0	0.00	170.00	0.1	1,617	0.01%
2020/09/23	0	0.00	2	178.00	178.50	-2	1,599	-0.13%
2020/09/22	0	0.00	0.4	172.50	172.50	-0.4	1,564	-0.03%
2020/09/21	0	0.00	4	171.88	171.50	-4	1,593	-0.25%
2020/09/09	1	164.50	0	0.00	167.00	1	1,705	0.06%
2020/09/08	0.1	169.50	0	0.00	169.00	0.1	1,700	0.01%
2020/09/04	0.1	170.00	0	0.00	168.00	0.1	1,733	0.01%
2020/09/02	2.1	169.29	0	0.00	169.00	2.1	1,734	0.12%
2020/08/31	1	174.50	0	0.00	170.50	1	1,744	0.06%
2020/08/28	0.1	177.00	0	0.00	174.00	0.1	1,753	0.01%
2020/08/26	1	178.00	0	0.00	178.50	1	1,782	0.06%
2020/08/25	2	183.00	0	0.00	179.00	2	1,793	0.11%
2020/08/21	15.1	174.47	0	0.00	176.00	15.1	1,805	0.84%
2020/08/20	0	0.00	15	168.00	169.50	-15	1,783	-0.84%
2020/08/19	4	177.13	0	0.00	178.00	4	1,792	0.22%
2020/08/18	1	168.50	0	0.00	170.50	1	1,765	0.06%
2020/08/14	1	196.00	0	0.00	196.00	1	1,804	0.06%
2020/08/13	0	0.00	1	190.00	190.50	-1	1,860	-0.05%
2020/08/07	0.1	188.00	0	0.00	188.00	0.1	1,935	0.01%
2020/08/06	2	195.50	2	192.50	193.00	0	1,935	0.00%
2020/08/05	0	0.00	2	187.00	187.50	-2	1,923	-0.10%
2020/07/28	0	0.00	0.4	169.50	168.00	-0.4	1,921	-0.02%
2020/07/27	0.2	171.00	0	0.00	170.00	0.2	1,945	0.01%
2020/07/24	0.1	177.50	0	0.00	177.00	0.1	1,970	0.01%
2020/07/17	0	0.00	0	180.00	179.50	0	2,050	0.00%
2020/07/16	3	183.49	1	181.00	181.00	2	2,082	0.10%
2020/07/15	1	178.00	1	176.50	176.50	0	2,073	0.00%
2020/07/09	0	0.00	1	174.50	176.00	-1	2,143	-0.05%
2020/07/08	1	170.00	0	0.00	170.00	1	2,124	0.05%
2020/07/06	2	174.00	1	176.50	174.00	1	2,126	0.05%
2020/07/01	4	171.75	0	0.00	171.50	4	2,173	0.18%
2020/06/30	0.2	169.00	0	0.00	166.50	0.2	2,162	0.01%
2020/06/18	0	0.00	2	188.50	186.50	-2	2,079	-0.10%
2020/06/15	3	188.50	0	0.00	185.50	3	2,155	0.14%
2020/06/11	0	0.00	7	188.29	187.00	-7	2,199	-0.32%
2020/06/10	0	0.00	1	192.50	190.00	-1	2,213	-0.05%
2020/06/08	3	188.50	0	0.00	192.50	3	2,301	0.13%
2020/06/05	1	186.00	1	187.00	187.50	0	2,288	0.00%
2020/06/04	1	188.00	0	0.00	187.00	1	2,273	0.04%
2020/06/02	1	184.50	0	0.00	185.50	1	2,230	0.04%
2020/06/01	2	185.25	0	0.00	185.00	2	2,228	0.09%
2020/05/28	0	0.00	5	186.70	185.50	-5	2,186	-0.23%
2020/05/25	1	187.00	1	184.00	182.00	0	2,174	0.00%
2020/05/20	0	0.00	2	173.75	175.00	-2	2,056	-0.10%
2020/05/19	0.9	168.50	0	0.00	168.50	0.9	1,991	0.05%
2020/05/18	3.1	158.10	1	161.00	161.00	2.1	1,957	0.11%
2020/05/06	1	163.00	0	0.00	163.50	1	1,907	0.05%
2020/05/04	1	168.00	0	0.00	168.00	1	1,874	0.05%
2020/04/29	0	0.00	1.1	167.55	168.50	-1.1	1,834	-0.06%
2020/04/28	1	162.00	0.1	159.00	159.00	1	1,809	0.05%
2020/04/27	3	149.50	5	153.80	154.00	-2	1,799	-0.11%
2020/04/24	1	147.00	0	0.00	146.00	1	1,764	0.06%
2020/04/23	0.1	149.00	0	0.00	149.00	0.1	1,750	0.01%
2020/04/21	1.2	152.42	0.1	149.50	149.00	1.1	1,730	0.06%
2020/04/20	4	155.13	3	150.00	157.00	1	1,697	0.06%
2020/04/17	4	148.63	2	149.50	146.00	2	1,678	0.12%
2020/04/16	0.1	142.50	1	145.00	142.50	-0.9	1,632	-0.06%
2020/04/15	1	142.50	1	142.00	142.50	0	1,603	0.00%
2020/04/14	1	141.50	0	0.00	142.50	1	1,584	0.06%
2020/04/10	6	139.25	0	0.00	138.50	6	1,547	0.39%
2020/04/09	1	136.00	3	136.17	135.50	-2	1,531	-0.13%
2020/04/08	2	130.75	0	0.00	134.50	2	1,496	0.13%
2020/04/07	5	132.30	0	0.00	132.00	5	1,457	0.34%
2020/03/23	0.1	115.50	0	0.00	115.50	0.1	1,366	0.00%
2020/03/20	2	121.75	0	0.00	123.00	2	1,360	0.15%
2020/03/17	0.1	130.00	0	0.00	130.50	0.1	1,261	0.01%
2020/03/02	0.1	169.00	0	0.00	168.50	0.1	1,055	0.01%
2020/02/13	0.1	181.00	0	0.00	181.00	0.1	1,045	0.01%
2020/01/30	0	0.00	0.1	177.00	176.00	-0.1	1,000	-0.01%
2020/01/09	0.1	193.00	0	0.00	193.00	0.1	1,017	0.01%
2019/12/20	0	0.00	0.1	196.00	196.00	-0.1	1,190	0.00%
2019/12/17	0	0.00	0.1	188.00	187.00	-0.1	1,150	-0.01%
2019/12/10	0.1	191.00	0	0.00	190.50	0.1	1,160	0.00%
2019/11/27	0.1	192.00	0	0.00	192.00	0.1	1,219	0.00%
2019/11/22	0.1	193.00	0	0.00	193.00	0.1	1,224	0.00%
2019/11/15	2	197.00	0	0.00	198.00	2	1,228	0.16%
2019/11/11	0	0.00	0.1	203.50	202.50	-0.1	1,217	0.00%
2019/10/30	0	0.00	0	205.50	205.50	0	1,228	0.00%
2019/10/29	0	0.00	3	207.33	203.50	-3	1,221	-0.25%
2019/10/28	1	213.00	0	0.00	209.50	1	1,203	0.08%
2019/10/25	0	0.00	0.1	213.00	213.00	-0.1	1,195	0.00%
2019/10/22	6	216.00	6	217.00	216.00	0	1,202	0.00%
2019/10/21	2.1	219.48	0	0.00	219.00	2.1	1,216	0.17%
2019/10/17	0	0.00	1	224.00	222.00	-1	1,227	-0.08%
2019/10/16	1	219.00	1	219.50	219.50	0	1,221	0.00%
2019/10/15	1	220.00	4	220.25	220.00	-3	1,224	-0.24%
2019/10/14	3	222.33	0	0.00	220.00	3	1,234	0.24%
2019/10/08	0	0.00	0.1	221.50	223.00	-0.1	1,325	-0.01%
2019/10/01	0.1	219.50	0	0.00	220.50	0.1	1,330	0.01%
2019/09/25	0	0.00	4	220.00	219.50	-4	1,285	-0.31%
2019/09/20	0	0.00	0.1	211.00	211.00	-0.1	1,253	-0.01%
2019/09/19	0	0.00	1	213.00	212.00	-1	1,233	-0.08%
2019/09/18	4	213.50	0	0.00	212.50	4	1,237	0.32%
2019/09/12	0	0.00	13	218.50	216.50	-13	1,319	-0.99%
2019/09/11	0	0.00	1	214.00	214.50	-1	1,296	-0.08%
2019/08/27	4	199.00	0	0.00	199.00	4	1,343	0.30%
2019/08/20	5	197.50	0	0.00	196.50	5	1,414	0.35%
2019/08/15	1	208.50	0	0.00	209.00	1	1,393	0.07%
2019/08/07	4	204.00	0	0.00	203.00	4	1,412	0.28%
2019/07/26	0	0.00	1	209.50	209.00	-1	1,471	-0.07%
2019/07/23	1	214.50	0	0.00	215.00	1	1,503	0.07%
2019/07/12	2	230.50	0	0.00	229.50	2	1,402	0.14%
2019/06/24	1	243.00	0	0.00	245.00	1	1,497	0.07%
2019/06/21	0	0.00	5	245.80	245.00	-5	1,496	-0.33%
2019/06/20	0	0.00	1	248.50	249.00	-1	1,418	-0.07%
2019/06/12	1	242.50	1	235.50	234.50	0	1,402	0.00%
2019/06/11	1	247.50	0	0.00	248.00	1	1,370	0.07%
2019/06/06	0	0.00	1	242.00	243.50	-1	1,436	-0.07%
2019/06/05	1	234.50	1	235.50	234.50	0	1,438	0.00%
2019/05/31	8	239.00	0	0.00	239.00	8	1,430	0.56%
2019/05/29	0	0.00	2	245.50	239.00	-2	1,414	-0.14%
2019/05/28	0	0.00	1	243.50	243.00	-1	1,414	-0.07%
2019/05/24	0	0.00	2	243.50	242.50	-2	1,369	-0.15%
2019/05/22	0	257.00	0	0.00	259.50	0	1,373	0.00%
2019/05/20	0	259.00	0	0.00	260.00	0	1,372	0.00%
2019/05/17	0	254.00	0	0.00	255.00	0	1,359	0.00%
2019/05/10	0	0.00	1	252.00	252.50	-1	1,381	-0.07%
2019/05/09	1	255.00	1	252.00	252.50	0	1,398	0.00%
2019/05/08	1	258.50	1	257.50	257.00	0	1,401	0.00%
2019/05/07	1	251.00	1	255.00	259.50	0	1,383	0.00%
2019/04/29	2	250.00	1	250.00	249.50	1	1,336	0.07%
2019/04/23	1	235.50	0	0.00	237.50	1	1,395	0.07%
2019/04/16	0	0.00	1	240.00	242.50	-1	1,487	-0.07%
2019/04/15	7	237.86	6	239.75	240.50	1	1,484	0.07%
2019/04/12	9	226.00	9	226.56	233.00	0	1,472	0.00%
2019/04/11	1	215.00	0	0.00	214.50	1	1,434	0.07%
2019/04/09	0	0.00	0	210.00	210.00	0	1,439	0.00%
2019/03/26	0	0.00	1	218.50	220.00	-1	1,453	-0.07%
2019/03/25	0	0.00	4	213.50	219.50	-4	1,460	-0.27%
2019/03/18	0	218.50	0	0.00	219.50	0	1,469	0.00%
2019/03/14	0	214.50	0	0.00	215.50	0	1,487	0.00%
2019/03/13	3	210.33	0	0.00	212.00	3	1,481	0.20%
2019/03/12	2	204.50	0	0.00	204.00	2	1,477	0.14%
2019/02/27	0	0.00	3	194.00	193.50	-3	1,519	-0.20%
2019/02/25	2	190.00	0	0.00	191.00	2	1,488	0.13%
2019/02/20	1	191.50	0	0.00	194.00	1	1,478	0.07%
2019/01/30	0	0.00	1	192.50	192.50	-1	1,500	-0.07%
2019/01/28	1	186.00	0	0.00	187.50	1	1,514	0.07%
2019/01/15	1	186.00	1	188.00	197.00	0	1,685	0.00%
2019/01/04	0	0.00	2	192.00	193.50	-2	1,742	-0.11%
2018/12/18	2	177.50	0	0.00	176.50	2	1,868	0.11%
2018/12/14	0	0.00	1	180.50	180.50	-1	1,863	-0.05%
2018/12/13	0	0.00	1	183.00	182.50	-1	1,862	-0.05%
2018/12/12	1	181.50	0	0.00	180.50	1	1,856	0.05%
2018/12/10	1	175.00	0	0.00	185.00	1	1,835	0.05%
2018/12/07	2	190.00	0	0.00	191.00	2	1,808	0.11%
2018/12/03	0	0.00	1	196.50	195.50	-1	1,815	-0.06%
2018/11/29	1	198.00	2	199.00	199.00	-1	1,802	-0.06%
2018/11/21	1	190.00	0	0.00	191.00	1	1,728	0.06%
2018/11/08	1	190.00	1	188.50	190.00	0	1,812	0.00%
2018/10/31	1	190.00	0	186.00	186.00	1	1,782	0.05%
2018/10/26	0	178.00	1	174.00	178.00	-1	1,670	-0.06%
2018/10/24	0	177.50	0	0.00	177.00	0	1,639	0.00%
2018/10/19	0	0.00	2	179.25	180.00	-2	1,643	-0.12%
2018/10/18	2	177.00	0	0.00	179.00	2	1,608	0.12%
2018/10/16	0	0.00	1	165.00	164.00	-1	1,591	-0.06%
2018/10/12	1	176.00	4	170.63	176.00	-3	1,650	-0.18%
2018/10/11	0	0.00	1	168.50	162.50	-1	1,647	-0.06%
2018/10/09	0	0.00	0.1	177.00	177.00	-0.1	1,620	-0.01%
2018/10/03	1	194.00	1	189.50	189.50	0	1,667	0.00%
2018/09/26	0	0.00	0.2	189.50	189.50	-0.2	1,645	-0.01%
2018/09/25	0	206.50	0	0.00	208.00	0	1,616	0.00%
2018/09/21	0	196.50	0	0.00	198.00	0	1,618	0.00%
2018/09/19	0	195.50	1	196.00	197.00	-1	1,717	-0.06%
2018/09/13	0	193.50	1.1	194.39	195.00	-1.1	1,726	-0.06%
2018/09/05	0	0.00	2	178.00	177.50	-2	1,663	-0.12%
2018/08/29	0	0.00	1	190.00	190.00	-1	1,662	-0.06%
2018/08/24	0	0.00	5	187.00	188.50	-5	1,649	-0.30%
2018/08/23	0	0.00	1	195.00	196.50	-1	1,628	-0.06%
2018/08/22	1	194.00	0	0.00	193.00	1	1,612	0.06%
2018/08/21	5	183.51	0	0.00	187.00	5	1,555	0.32%
2018/08/20	0	0.00	1	178.00	180.00	-1	1,599	-0.06%
2018/08/17	0	176.00	0	0.00	177.50	0	1,578	0.00%
2018/08/09	0	0.00	1	174.00	180.00	-1	1,549	-0.06%
2018/08/08	1	179.97	1	181.00	180.00	0	1,538	0.00%
2018/08/01	0	0.00	2	172.00	173.00	-2	1,452	-0.14%
2018/07/30	0	176.00	0	0.00	177.00	0	1,428	0.00%
2018/07/27	0	0.00	0.1	171.00	172.00	-0.1	1,404	-0.01%
2018/07/25	0	0.00	2	167.50	169.00	-2	1,366	-0.15%
2018/07/24	0	168.00	2.4	166.95	169.00	-2.4	1,350	-0.18%
2018/07/20	3	164.00	1	161.00	161.50	2	1,288	0.16%
2018/07/19	2	166.98	2	165.75	165.50	0	1,236	0.00%
2018/07/17	2	160.00	0	0.00	160.00	2	1,148	0.17%
2018/07/13	1	161.50	0	0.00	160.00	1	1,082	0.09%
2018/07/12	0	157.00	2	157.75	158.00	-2	1,051	-0.19%
2018/07/10	0	150.00	0	0.00	150.50	0	1,035	0.00%
2018/07/09	1	154.94	0	0.00	148.50	1	1,032	0.10%
2018/07/06	1	149.66	1	155.50	155.50	0	1,019	0.00%
2018/07/05	0	0.00	1	150.50	150.00	-1	1,014	-0.10%
2018/07/04	1	154.48	0	0.00	153.00	1	1,005	0.10%
2018/07/03	1	147.02	1	148.00	150.00	0	970	0.00%
2018/07/02	2	157.70	0	0.00	153.00	2	954	0.21%
2018/06/29	0	152.00	0	0.00	153.00	0	902	0.00%
2018/06/04	0	0.00	2	134.00	134.00	-2	707	-0.28%
2018/05/25	2	132.00	0	0.00	131.50	2	616	0.32%
2018/02/06	0	0.00	9	127.11	125.00	-9	610	-1.47%
2018/01/26	1	142.00	1	146.50	146.50	0	553	0.00%