集盛 (1455)-富邦-南屯券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.90
漲跌
▼0.40
漲幅
-2.61%
成交量
4,284張
產業
上市紡織類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	15.65	1	15.25	14.90	0	5,023	0.00%
2024/04/25	2	14.70	3	14.83	14.75	-1	4,768	-0.02%
2024/04/24	0	0.00	2	14.70	14.65	-2	4,697	-0.04%
2024/04/23	0	0.00	2	14.30	14.45	-2	4,565	-0.04%
2024/04/22	1	13.80	1	13.65	13.80	0	4,457	0.00%
2024/04/19	2	12.80	0	0.00	12.90	2	4,316	0.05%
2024/04/18	0	0.00	40	12.50	12.55	-40	4,260	-0.94%
2024/04/17	10	12.55	0	0.00	12.65	10	4,234	0.24%
2024/04/16	31.1	12.69	0	0.00	12.60	31.1	4,228	0.74%
2024/04/15	0	0.00	135	12.82	12.80	-135	4,192	-3.22%	大賣/鉅額交易
2024/04/12	1	13.35	7	13.40	13.30	-6	4,120	-0.15%
2024/04/11	2	13.90	0	0.00	13.75	2	4,060	0.05%
2024/04/10	2	14.45	0	0.00	14.25	2	3,979	0.05%
2024/03/29	2	14.45	0	0.00	14.40	2	3,675	0.05%
2024/03/28	5	15.18	0	0.00	14.80	5	3,584	0.14%
2024/03/26	9	15.19	19	15.15	14.40	-10	3,463	-0.29%
2024/03/22	2	14.55	2	15.08	14.50	0	3,303	0.00%
2024/03/15	16	15.21	1	14.75	14.55	15	3,077	0.49%
2024/03/14	8	14.73	0	0.00	15.20	8	2,945	0.27%
2024/03/13	7	14.62	7	14.57	14.50	0	2,695	0.00%
2024/03/12	4	14.58	22	14.63	14.55	-18	2,591	-0.69%
2024/03/11	7	13.88	6	13.93	13.90	1	2,221	0.05%
2024/03/07	27	13.71	2	13.30	13.20	25	2,068	1.21%
2024/03/06	5	13.20	6	13.43	13.55	-1	1,986	-0.05%
2024/02/27	2	12.20	4	12.53	12.60	-2	1,559	-0.13%
2024/02/23	1	12.15	5	12.20	12.15	-4	1,480	-0.27%
2024/02/22	4	12.28	0	0.00	12.35	4	1,448	0.28%
2024/02/21	14	12.22	1	12.00	12.45	13	1,363	0.95%
2024/02/20	3	12.28	0	0.00	11.60	3	1,187	0.25%
2024/01/08	0.1	11.15	0	0.00	11.05	0.1	989	0.01%
2024/01/05	6	10.93	0	0.00	10.90	6	980	0.61%
2024/01/04	3	10.85	0	0.00	10.85	3	975	0.31%
2024/01/03	8	10.91	5	10.70	10.85	3	977	0.31%
2024/01/02	3	10.85	0	0.00	10.85	3	963	0.31%
2023/12/29	5	10.90	0	0.00	10.95	5	958	0.52%
2023/12/28	5	10.90	0	0.00	10.95	5	960	0.52%
2023/12/27	5	11.05	0	0.00	11.05	5	948	0.53%
2023/12/25	5	11.20	0	0.00	11.15	5	935	0.53%
2023/12/22	15	11.37	0.4	11.35	11.30	14.6	921	1.58%
2023/12/21	30	11.53	1	11.45	11.45	29	914	3.17%
2023/12/20	55	11.64	0	0.00	11.60	55	900	6.11%
2023/12/15	0.4	11.45	3	11.45	11.50	-2.6	855	-0.30%
2023/12/11	0	0.00	1	11.35	11.40	-1	789	-0.13%
2023/12/08	0	0.00	2	11.50	11.45	-2	781	-0.26%
2023/11/22	0	0.00	10	11.00	11.05	-10	596	-1.68%
2023/11/16	0	0.00	4	10.85	10.85	-4	559	-0.71%
2023/11/10	0	0.00	10	10.85	10.75	-10	512	-1.95%
2023/11/06	0	0.00	2	10.30	10.40	-2	447	-0.45%
2023/10/18	1	10.05	0	0.00	10.15	1	394	0.25%
2023/08/30	0	0.00	1	9.43	9.42	-1	448	-0.22%
2023/08/25	0	0.00	5	9.40	9.46	-5	461	-1.08%
2023/08/22	0	0.00	1	9.53	9.46	-1	468	-0.21%
2023/08/18	0	0.00	1	9.54	9.46	-1	486	-0.21%
2023/07/31	1	9.94	0	0.00	9.95	1	531	0.19%
2023/07/26	3	10.03	0	0.00	9.98	3	529	0.57%
2023/07/19	6	9.93	0	0.00	9.90	6	532	1.13%
2023/07/17	1	10.05	1	10.05	10.05	0	530	0.00%
2023/06/30	2	10.60	0	0.00	10.60	2	538	0.37%
2023/06/27	0	0.00	1	10.50	10.35	-1	542	-0.18%
2023/06/01	0	0.00	0	10.50	10.40	0	633	0.00%
2023/05/22	1	10.60	0	0.00	10.60	1	594	0.17%
2023/04/28	3	10.43	0	0.00	10.35	3	600	0.50%
2023/04/20	0	0.00	2	10.80	10.65	-2	580	-0.34%
2023/04/19	0.2	10.85	0	0.00	10.80	0.2	582	0.03%
2023/03/31	3	10.75	0	0.00	10.75	3	568	0.53%
2023/03/30	0	0.00	3	10.75	10.75	-3	568	-0.53%
2023/03/20	2	10.75	0	0.00	10.70	2	564	0.35%
2023/03/17	0	0.00	0.1	10.70	10.65	-0.1	567	-0.02%
2023/03/15	1	10.80	0	0.00	10.80	1	561	0.18%
2023/03/13	1	11.05	0	0.00	10.95	1	571	0.17%
2023/03/09	11	11.52	0	0.00	11.40	11	582	1.89%
2023/03/07	2	11.05	0	0.00	11.05	2	582	0.34%
2023/02/24	0	0.00	1	11.05	11.10	-1	611	-0.16%
2023/02/21	0	0.00	2	11.00	11.00	-2	603	-0.33%
2023/02/09	0	0.00	0.2	10.85	10.90	-0.2	647	-0.03%
2023/01/10	0	0.00	0	10.65	10.65	0	663	-0.01%
2023/01/04	0	0.00	1	10.40	10.50	-1	685	-0.15%
2022/12/16	0	0.00	1	10.35	10.35	-1	831	-0.12%
2022/12/13	1	10.40	0	0.00	10.40	1	849	0.12%
2022/12/12	0	0.00	2	10.45	10.40	-2	851	-0.23%
2022/12/08	3	10.52	1	10.55	10.65	2	846	0.24%
2022/12/05	1	11.00	1	10.85	10.80	0	834	0.00%
2022/12/01	0	0.00	0	10.96	10.95	0	834	0.00%
2022/11/30	0	0.00	1	11.04	10.85	-1	820	-0.13%
2022/11/29	1	10.60	0	0.00	10.70	1	790	0.13%
2022/11/18	1	10.40	0	0.00	10.35	1	796	0.13%
2022/11/08	0	0.00	3	10.27	10.15	-3	934	-0.32%
2022/11/03	1	9.95	2	9.95	9.97	-1	955	-0.10%
2022/11/02	0	0.00	0.1	9.98	9.98	-0.1	1,008	-0.01%
2022/11/01	0	0.00	10	9.74	9.76	-10	1,041	-0.96%
2022/10/21	3	9.51	0	0.00	9.47	3	1,118	0.27%
2022/10/13	1.1	9.09	0	0.00	9.08	1.1	1,119	0.10%
2022/10/11	0	0.00	3	9.46	9.51	-3	1,111	-0.27%
2022/10/05	0	0.00	10	9.73	9.80	-10	1,107	-0.90%
2022/09/30	1	9.28	15	9.22	9.36	-14	1,132	-1.24%
2022/09/29	0	0.00	1	9.26	9.26	-1	1,129	-0.09%
2022/09/28	10.1	9.12	0	0.00	9.12	10.1	1,115	0.91%
2022/09/27	10	9.74	20	9.76	9.77	-10	1,092	-0.91%
2022/09/26	2	9.94	0	0.00	9.87	2	1,096	0.18%
2022/09/13	1	10.65	0	0.00	10.55	1	1,180	0.08%
2022/09/08	2	10.35	0	0.00	10.30	2	1,220	0.16%
2022/09/06	0	0.00	8	10.25	10.30	-8	1,241	-0.64%
2022/08/29	0	0.00	1	10.75	10.75	-1	1,284	-0.08%
2022/08/24	9	11.45	0	0.00	11.00	9	1,261	0.71%
2022/08/19	0.1	10.90	0	0.00	10.95	0.1	1,169	0.01%
2022/08/16	0	0.00	2	10.80	10.80	-2	1,140	-0.18%
2022/08/15	1	10.85	0	0.00	10.80	1	1,134	0.09%
2022/08/12	0	0.00	3	10.52	10.60	-3	1,106	-0.27%
2022/08/11	1	10.30	0	0.00	10.25	1	1,092	0.09%
2022/08/09	2	10.25	0	0.00	10.30	2	1,085	0.18%
2022/08/04	6	11.03	0	0.00	10.90	6	1,003	0.60%
2022/08/03	5	11.25	0	0.00	11.25	5	983	0.51%
2022/07/28	1	11.25	0	0.00	11.10	1	1,057	0.09%
2022/07/05	0	0.00	4	11.25	11.40	-4	1,553	-0.26%
2022/07/01	2	10.80	0	0.00	10.65	2	1,643	0.12%
2022/06/24	10	11.83	10	11.94	11.70	0	1,788	0.00%
2022/06/21	0	0.00	2	11.95	11.90	-2	1,852	-0.11%
2022/06/20	2	11.25	2	11.45	11.25	0	1,865	0.00%
2022/06/17	0	0.00	0	12.10	12.10	0	1,859	0.00%
2022/06/16	2	12.40	0	0.00	12.20	2	1,887	0.11%
2022/06/13	1	12.80	0	0.00	12.85	1	1,968	0.05%
2022/05/26	2	13.30	0	0.00	13.20	2	2,220	0.09%
2022/05/23	0	0.00	11	13.45	13.45	-11	2,278	-0.48%
2022/05/19	1	13.00	0	0.00	13.15	1	2,337	0.04%
2022/05/18	10	13.30	0	0.00	13.30	10	2,345	0.43%
2022/05/12	0	0.00	0	12.60	12.50	0	2,426	0.00%
2022/04/27	6	13.90	0	0.00	13.90	6	2,571	0.23%
2022/04/26	0	14.60	0	0.00	14.50	0	2,545	0.00%
2022/04/21	0	0.00	1	15.35	15.35	-1	2,509	-0.04%
2022/04/19	1	15.30	0	0.00	15.25	1	2,551	0.04%
2022/04/13	0	0.00	5	15.75	15.75	-5	2,565	-0.19%
2022/04/12	3	16.30	0	0.00	15.95	3	2,529	0.12%
2022/04/07	0	0.00	7	16.77	16.60	-7	2,357	-0.30%
2022/04/06	0	0.00	1	17.00	17.20	-1	2,321	-0.04%
2022/03/30	3	16.88	3	16.85	17.10	0	2,319	0.00%
2022/03/29	2	16.75	0	0.00	16.75	2	2,261	0.09%
2022/03/25	0	0.00	4	16.78	16.75	-4	2,273	-0.18%
2022/03/24	1	16.75	3	16.73	16.65	-2	2,283	-0.09%
2022/03/23	0	0.00	2	16.40	16.60	-2	2,557	-0.08%
2022/03/22	2	16.50	0	0.00	16.40	2	2,575	0.08%
2022/03/21	1	16.35	0	0.00	16.40	1	2,573	0.04%
2022/03/18	5	16.35	0	0.00	16.25	5	2,592	0.19%
2022/03/15	0	15.65	0	0.00	15.60	0	2,648	0.00%
2022/03/08	0	0.00	1	15.15	15.15	-1	2,935	-0.03%
2022/03/07	0	0.00	2	15.45	15.40	-2	2,922	-0.07%
2022/03/04	0	0.00	1	15.80	15.80	-1	2,942	-0.03%
2022/02/21	1	16.30	4	16.25	16.25	-3	3,218	-0.09%
2022/02/18	1	16.00	0	0.00	16.10	1	3,242	0.03%
2022/02/11	3	16.23	5	16.11	16.05	-2	3,748	-0.05%
2022/02/09	2	16.10	1	16.00	16.15	1	4,058	0.02%
2022/01/26	0	0.00	2	15.05	15.00	-2	4,266	-0.05%
2022/01/19	0	0.00	4	15.50	15.50	-4	4,516	-0.09%
2022/01/18	2	15.65	0	0.00	15.50	2	4,605	0.04%
2022/01/17	2	15.10	0	0.00	15.45	2	4,675	0.04%
2022/01/10	1	15.95	1	15.85	16.00	0	5,557	0.00%
2022/01/07	0	0.00	3	15.90	15.85	-3	5,589	-0.05%
2022/01/05	1	16.15	0	0.00	16.10	1	5,665	0.02%
2021/12/27	13	16.63	0	0.00	16.55	13	7,447	0.17%
2021/12/24	0	0.00	2	16.50	16.50	-2	8,303	-0.02%
2021/12/23	2	16.60	0	0.00	16.50	2	9,207	0.02%
2021/12/22	0	0.00	1	16.60	16.60	-1	9,607	-0.01%
2021/12/20	2	16.68	0	0.00	16.55	2	10,759	0.02%
2021/12/17	6	17.07	1	16.90	16.80	5	10,748	0.05%
2021/12/15	0	0.00	1	16.65	16.75	-1	10,516	-0.01%
2021/12/08	100	17.08	101	16.78	16.70	-1	10,463	-0.01%	大賣/
2021/12/07	0	0.00	1	16.80	16.90	-1	10,429	-0.01%
2021/12/06	1	16.80	4	17.00	16.85	-3	10,412	-0.03%
2021/12/03	12	16.67	6	16.77	16.90	6	10,387	0.06%
2021/12/02	5	16.10	0	0.00	16.10	5	10,202	0.05%
2021/11/30	2	16.00	0	0.00	16.10	2	10,289	0.02%
2021/11/29	0	0.00	3	15.60	15.60	-3	10,430	-0.03%
2021/11/26	2	16.10	2	16.30	16.10	0	10,409	0.00%
2021/11/25	0	0.00	6	16.67	16.60	-6	10,419	-0.06%
2021/11/24	0	0.00	3	16.55	16.60	-3	10,420	-0.03%
2021/11/23	1	16.30	3	16.60	16.30	-2	10,418	-0.02%
2021/11/19	10	16.40	0	0.00	16.40	10	10,482	0.10%
2021/11/17	30	16.60	55	16.65	16.60	-25	10,541	-0.24%
2021/11/16	0	0.00	5	16.90	16.70	-5	10,572	-0.05%
2021/11/11	0	0.00	35	17.14	17.05	-35	10,836	-0.32%
2021/11/10	1	17.55	13	17.32	17.20	-12	10,969	-0.11%
2021/11/08	3	17.05	15	17.00	17.00	-12	10,649	-0.11%
2021/11/05	10	17.65	6	17.47	17.65	4	10,570	0.04%
2021/11/04	18	17.75	5	17.55	17.40	13	10,622	0.12%
2021/11/03	0	0.00	1	17.50	17.65	-1	10,856	-0.01%
2021/11/02	0	0.00	11	17.41	17.15	-11	11,142	-0.10%
2021/10/29	11	17.16	2	17.10	17.10	9	11,217	0.08%
2021/10/28	0	0.00	8	17.18	17.30	-8	11,205	-0.07%
2021/10/27	5	17.05	1	17.10	17.05	4	11,259	0.04%
2021/10/26	1	17.10	1	17.35	17.05	0	11,310	0.00%
2021/10/25	0	0.00	2	17.58	17.40	-2	11,401	-0.02%
2021/10/22	2	17.63	51	17.67	17.40	-49	11,495	-0.43%
2021/10/21	33	18.15	0	0.00	17.80	33	11,547	0.29%
2021/10/20	3	18.17	0	0.00	18.00	3	11,620	0.03%
2021/10/19	21	18.04	1	18.05	18.05	20	11,855	0.17%
2021/10/18	6	17.12	11	18.25	18.40	-5	11,592	-0.04%
2021/10/15	10	17.11	0	0.00	16.95	10	11,483	0.09%
2021/10/08	51	18.10	8	17.96	18.15	43	11,723	0.37%
2021/10/07	50	18.30	2	18.30	18.20	48	11,892	0.40%
2021/10/06	71	18.22	118	18.67	18.00	-47	12,221	-0.38%	大賣/
2021/10/05	9.1	17.26	9	17.18	17.95	0.1	11,997	0.00%
2021/10/04	9	19.15	7	18.76	17.70	2	12,100	0.02%
2021/10/01	307.1	20.50	44	20.00	19.65	263.1	11,568	2.27%	大買/鉅額交易
2021/09/30	19	20.94	248	21.24	21.35	-229	10,772	-2.13%	大賣/鉅額交易
2021/09/29	20	19.58	8	19.43	19.45	12	9,897	0.12%
2021/09/28	68	19.57	39	19.68	19.40	29	9,502	0.31%
2021/09/27	5	18.00	6	18.13	18.75	-1	8,503	-0.01%
2021/09/24	1	17.55	0	0.00	17.50	1	8,397	0.01%
2021/09/22	0	0.00	1	17.70	17.40	-1	8,471	-0.01%
2021/09/16	0	0.00	1	18.60	18.55	-1	8,607	-0.01%
2021/09/15	0	0.00	0	18.40	18.85	0	9,022	0.00%
2021/09/08	10	18.05	0	0.00	18.10	10	11,584	0.09%
2021/09/07	0	0.00	20	18.48	18.45	-20	11,740	-0.17%
2021/09/02	5	18.60	5	18.75	18.60	0	12,175	0.00%
2021/09/01	3	19.85	1	20.35	19.95	2	12,163	0.02%
2021/08/31	0	0.00	10	19.95	20.20	-10	12,314	-0.08%
2021/08/30	0	0.00	1	19.90	19.90	-1	12,535	-0.01%
2021/08/25	1	19.80	10.1	19.80	19.80	-9.1	16,491	-0.06%
2021/08/24	6	19.12	5	19.30	19.25	1	17,469	0.01%
2021/08/23	0	0.00	25	19.54	19.55	-25	18,596	-0.13%
2021/08/19	0	0.00	0	18.80	18.50	0	21,879	0.00%
2021/08/18	0	0.00	5.1	18.39	19.25	-5.1	25,250	-0.02%
2021/08/17	0.1	18.60	0.2	18.62	18.40	-0.1	28,626	0.00%
2021/08/16	0.2	18.80	1	19.10	19.45	-0.8	30,071	0.00%
2021/08/13	5	19.70	0	0.00	19.50	5	33,128	0.02%
2021/08/12	6	19.31	5	19.60	19.60	1	34,806	0.00%
2021/08/11	0	0.00	1	19.40	19.50	-1	35,695	0.00%
2021/08/10	0	0.00	10	20.38	20.25	-10	37,472	-0.03%
2021/08/09	36	21.27	0	0.00	20.60	36	38,180	0.09%
2021/08/06	25	22.25	3	22.48	21.95	22	39,396	0.06%
2021/08/05	0	0.00	5	21.34	21.45	-5	40,500	-0.01%
2021/08/04	2	21.10	1	21.55	21.10	1	43,753	0.00%
2021/08/03	1	21.15	0	0.00	21.15	1	44,498	0.00%
2021/08/02	2	21.10	0	0.00	21.65	2	45,027	0.00%
2021/07/30	7	21.24	11	21.23	21.10	-4	46,282	-0.01%
2021/07/29	19	21.56	2.4	21.49	21.75	16.6	47,165	0.04%
2021/07/28	105	20.31	0.1	21.00	20.80	104.9	47,550	0.22%	大買/鉅額交易
2021/07/27	3.4	20.56	101	20.41	20.25	-97.6	48,011	-0.20%	大賣/
2021/07/26	7	21.11	2	21.20	21.15	5	48,466	0.01%
2021/07/23	8	21.68	21	21.26	21.65	-13	48,730	-0.03%
2021/07/22	5	20.05	5	20.45	20.05	0	48,592	0.00%
2021/07/21	16	20.63	9	21.07	20.00	7	48,682	0.01%
2021/07/20	8	21.12	6	21.13	21.00	2	48,769	0.00%
2021/07/19	5	21.33	6	21.51	21.80	-1	49,002	0.00%
2021/07/16	10	21.44	14	21.59	21.40	-4	49,333	-0.01%
2021/07/15	22	21.47	20.3	21.47	22.10	1.7	49,513	0.00%
2021/07/14	31.1	20.85	19	20.91	21.20	12.1	49,671	0.02%
2021/07/13	13.2	21.87	16.9	21.49	20.90	-3.7	49,786	-0.01%
2021/07/12	28	23.28	18	23.48	23.05	10	49,635	0.02%
2021/07/09	30	24.11	41	24.37	23.80	-11	49,983	-0.02%
2021/07/08	4	24.80	12	25.23	25.30	-8	49,925	-0.02%
2021/07/07	5	24.58	3.1	24.72	24.60	1.9	50,603	0.00%
2021/07/06	9	23.77	10	24.20	24.25	-1	51,005	0.00%
2021/07/02	1	23.55	10	23.80	23.60	-9	52,722	-0.02%
2021/07/01	1	23.50	0	0.00	23.50	1	53,157	0.00%
2021/06/30	14	23.62	24	22.84	23.90	-10	53,339	-0.02%
2021/06/29	6	22.58	3	22.88	22.55	3	53,304	0.01%
2021/06/28	0	0.00	4	22.93	23.35	-4	53,317	-0.01%
2021/06/24	24	24.91	17	24.70	24.55	7	53,333	0.01%
2021/06/23	6	24.58	13.1	24.53	24.30	-7.1	53,378	-0.01%
2021/06/22	19	25.18	23.4	25.44	24.95	-4.4	53,081	-0.01%
2021/06/21	87	25.91	123	25.39	24.70	-36	52,624	-0.07%	大賣/
2021/06/18	14	25.79	6	25.98	26.40	8	51,434	0.02%
2021/06/17	20	25.48	153	24.65	26.00	-133	51,352	-0.26%	大賣/鉅額交易
2021/06/16	33	26.01	20	25.85	25.80	13	51,119	0.03%
2021/06/15	13	25.53	12	25.28	25.80	1	51,074	0.00%
2021/06/11	65	25.34	9	24.83	25.00	56	51,030	0.11%
2021/06/09	16	25.12	11.1	24.80	24.80	5	50,805	0.01%
2021/06/08	9	25.54	22	25.64	25.30	-13	51,007	-0.03%
2021/06/07	53	25.69	5	25.56	25.75	48	51,325	0.09%
2021/06/04	48.1	26.92	1,165	27.36	26.45	-1,116.9	51,054	-2.19%	大賣/鉅額交易
2021/06/03	1,162	28.17	147.6	27.80	28.30	1,014.4	50,181	2.02%	大買/大賣/鉅額交易
2021/06/02	165.2	26.25	158	26.08	25.75	7.2	48,157	0.01%	大買/大賣/
2021/06/01	69.1	25.89	95.1	25.16	26.25	-26	47,028	-0.06%
2021/05/31	190.3	25.81	213.1	25.64	25.10	-22.8	45,979	-0.05%	大買/大賣/
2021/05/28	242	26.54	154	26.71	26.50	88	44,815	0.20%	大買/大賣/
2021/05/27	103.3	26.32	82	26.42	25.90	21.3	43,186	0.05%	大買/
2021/05/26	209	26.24	288.3	26.55	26.15	-79.3	41,423	-0.19%	大買/大賣/
2021/05/25	125.2	26.46	532.3	27.99	24.60	-407.1	37,974	-1.07%	大買/大賣/鉅額交易
2021/05/24	521.1	25.87	333	25.14	26.10	188.1	34,465	0.55%	大買/大賣/鉅額交易
2021/05/21	401.1	23.48	63.1	22.50	23.75	338	32,924	1.03%	大買/鉅額交易
2021/05/20	28	21.05	56	21.18	21.60	-28	29,728	-0.09%
2021/05/19	47	19.61	22	19.61	19.65	25	28,016	0.09%
2021/05/18	139.2	19.33	106	19.56	19.90	33.2	27,084	0.12%	大買/大賣/
2021/05/17	9	19.34	409	19.75	18.95	-400	25,228	-1.59%	大賣/鉅額交易
2021/05/14	462.4	21.01	117.1	20.57	21.05	345.3	24,418	1.41%	大買/大賣/鉅額交易
2021/05/13	131.3	21.25	114	20.80	19.15	17.3	22,869	0.08%	大買/大賣/
2021/05/12	142.3	22.58	658	24.31	21.05	-515.7	21,310	-2.42%	大買/大賣/鉅額交易
2021/05/11	319	22.53	88	22.17	22.55	231	17,943	1.29%	大買/鉅額交易
2021/05/10	374	20.46	83	20.19	20.50	291	17,086	1.70%	大買/鉅額交易
2021/05/07	68	19.09	1,442	19.83	18.65	-1,374	16,535	-8.31%	大賣/鉅額交易
2021/05/06	1,465	18.74	27.5	18.56	18.80	1,437.5	15,177	9.47%	大買/鉅額交易
2021/05/05	3	16.88	15	17.38	17.10	-12	14,183	-0.08%
2021/05/04	39	16.75	20	17.39	15.95	19	13,621	0.14%
2021/05/03	34.1	17.62	27	17.76	17.35	7.1	13,001	0.05%
2021/04/29	12	17.54	12	17.51	17.20	0	12,410	0.00%
2021/04/28	11	17.29	7	17.50	17.50	4	12,004	0.03%
2021/04/27	1	17.20	6	17.28	17.10	-5	11,810	-0.04%
2021/04/26	10	17.10	0.1	17.40	16.95	9.9	11,618	0.09%
2021/04/23	12	17.25	12	17.25	17.35	0	11,390	0.00%
2021/04/22	5	17.65	23	17.60	16.90	-18	11,094	-0.16%
2021/04/21	23	17.51	35	17.42	17.25	-12	10,639	-0.11%
2021/04/20	3	17.02	3	16.90	17.00	0	10,368	0.00%
2021/04/19	9	16.97	8.3	16.97	17.25	0.7	10,127	0.01%
2021/04/16	6.1	16.65	14	16.75	17.00	-7.9	9,757	-0.08%
2021/04/15	15	16.63	4	16.64	16.75	11	9,456	0.12%
2021/04/14	24	15.62	26	15.15	15.50	-2	8,856	-0.02%
2021/04/13	39	16.26	48	16.30	15.60	-9	8,704	-0.10%
2021/04/12	19	15.39	11	15.60	16.05	8	8,129	0.10%
2021/04/09	18	14.92	48	14.63	15.05	-30	7,772	-0.39%
2021/04/08	262	14.85	243	14.59	14.40	19	7,291	0.26%	大買/大賣/
2021/04/07	1	13.45	3.1	13.53	13.65	-2.1	6,385	-0.03%
2021/04/06	1	12.20	11	12.11	12.45	-10	6,241	-0.16%
2021/04/01	0	0.00	5	11.75	11.75	-5	6,459	-0.08%
2021/03/31	1	11.75	0	0.00	11.80	1	7,505	0.01%
2021/03/30	10	11.93	5	11.80	11.90	5	7,706	0.06%
2021/03/29	1	12.05	0	0.00	12.00	1	7,653	0.01%
2021/03/26	31	12.31	31.2	12.57	12.25	-0.2	7,686	0.00%
2021/03/25	0	0.00	1	12.00	12.05	-1	7,244	-0.01%
2021/03/24	0	0.00	3	12.00	11.95	-3	7,180	-0.04%
2021/03/23	0	0.00	1	11.85	11.80	-1	7,095	-0.01%
2021/03/22	0	0.00	3	11.90	11.95	-3	6,986	-0.04%
2021/03/19	0	0.00	0	11.70	11.75	0	6,918	0.00%
2021/03/18	5	12.00	0	0.00	11.95	5	6,977	0.07%
2021/03/17	40	11.71	2	11.68	11.85	38	6,928	0.55%
2021/03/16	56	11.51	0	0.00	11.50	56	6,873	0.81%
2021/03/15	0	0.00	2	11.90	11.85	-2	6,818	-0.03%
2021/03/12	2	11.60	72	11.51	11.90	-70	6,653	-1.05%
2021/03/11	143	11.53	72	11.47	11.20	71	6,304	1.13%	大買/
2021/03/09	0	0.00	1	10.55	10.55	-1	5,790	-0.02%
2021/03/05	0	0.00	2	10.65	10.60	-2	5,781	-0.03%
2021/03/02	1	10.70	0	0.00	10.60	1	5,793	0.02%
2021/02/24	1	10.30	0	0.00	10.35	1	5,724	0.02%
2021/02/19	0	0.00	2	10.15	10.35	-2	5,606	-0.04%
2021/02/18	2	9.96	0	0.00	10.10	2	5,622	0.04%
2021/02/17	0	0.00	4	9.40	9.59	-4	5,709	-0.07%
2021/02/05	1	9.13	0	0.00	9.07	1	5,671	0.02%
2021/02/02	0	0.00	1	9.02	9.10	-1	5,711	-0.02%
2021/02/01	1	8.68	0	0.00	8.90	1	5,721	0.02%
2021/01/29	2	8.91	0	0.00	8.87	2	5,712	0.04%
2021/01/28	1	9.05	0	0.00	9.06	1	5,682	0.02%
2021/01/21	1	9.25	1	9.14	9.04	0	5,611	0.00%
2021/01/19	0	0.00	3	9.51	9.59	-3	5,537	-0.05%
2021/01/15	2	9.50	2	9.66	9.38	0	5,463	0.00%
2021/01/14	0	0.00	1	9.87	9.86	-1	5,400	-0.02%
2021/01/13	2	10.10	0	0.00	10.05	2	5,375	0.04%
2021/01/11	0	0.00	45	10.05	10.00	-45	5,274	-0.85%
2021/01/08	0	0.00	14	10.19	10.20	-14	5,250	-0.27%
2021/01/06	1	10.25	15	10.61	10.30	-14	5,186	-0.27%
2021/01/05	2	11.65	2	11.45	11.20	0	4,979	0.00%
2021/01/04	0	0.00	5	11.21	11.35	-5	4,786	-0.10%
2020/12/30	1	11.85	0	0.00	11.50	1	4,481	0.02%
2020/12/29	13	11.82	12	11.80	11.75	1	4,261	0.02%
2020/12/28	41	11.93	286	11.98	12.10	-245	3,928	-6.24%	大賣/鉅額交易
2020/12/25	501	12.06	211	11.85	12.10	290	3,467	8.36%	大買/大賣/鉅額交易
2020/12/24	8	10.83	14	11.00	11.00	-6	2,367	-0.25%
2020/12/23	0	0.00	2	9.94	10.00	-2	2,091	-0.10%
2020/12/22	9	10.35	0	0.00	9.70	9	2,058	0.44%
2020/12/17	0	0.00	1	9.55	9.65	-1	1,875	-0.05%
2020/12/16	0	0.00	3	9.65	9.60	-3	1,877	-0.16%
2020/12/15	3	9.64	2	9.61	9.61	1	1,887	0.05%
2020/12/14	0	0.00	1	9.99	10.05	-1	1,869	-0.05%
2020/12/11	35	9.98	38	9.57	9.51	-3	1,800	-0.17%
2020/12/10	0	0.00	0.1	9.50	9.63	-0.1	1,717	0.00%
2020/12/09	5	9.44	0	0.00	9.48	5	1,718	0.29%
2020/12/01	0	0.00	3	9.28	9.27	-3	2,234	-0.13%
2020/11/30	1	9.42	11	9.40	9.40	-10	2,261	-0.44%
2020/11/24	30	9.20	0	0.00	9.22	30	2,277	1.32%
2020/11/23	0	0.00	10	9.21	9.21	-10	2,322	-0.43%
2020/11/19	3	9.17	13	9.16	9.16	-10	2,397	-0.42%
2020/11/17	20	9.23	0	0.00	9.19	20	2,572	0.78%
2020/11/16	3	9.11	2	9.11	9.10	1	2,612	0.04%
2020/11/12	0	0.00	10	8.50	8.49	-10	2,576	-0.39%
2020/11/11	0	0.00	1	8.43	8.49	-1	2,623	-0.04%
2020/11/10	0	0.00	5	8.25	8.29	-5	2,593	-0.19%
2020/11/09	0	0.00	5	8.16	8.15	-5	2,572	-0.19%
2020/11/06	0	0.00	1	7.87	7.86	-1	2,550	-0.04%
2020/11/02	5	7.80	0	0.00	7.89	5	2,634	0.19%
2020/10/30	1	8.02	0	0.00	8.02	1	2,624	0.04%
2020/10/26	3	8.15	0	0.00	8.17	3	2,630	0.11%
2020/10/23	2	8.15	0	0.00	8.22	2	2,633	0.08%
2020/10/20	5	8.30	0	0.00	8.25	5	2,632	0.19%
2020/10/16	5	8.45	0	0.00	8.45	5	2,605	0.19%
2020/10/12	0	0.00	1	8.73	8.71	-1	2,530	-0.04%
2020/09/23	0	0.00	2	8.80	8.82	-2	2,473	-0.08%
2020/09/17	1	9.04	0	0.00	8.95	1	2,421	0.04%
2020/09/11	1	8.86	1	8.92	8.87	0	2,615	0.00%
2020/09/10	37	9.21	41	9.27	9.50	-4	2,591	-0.15%
2020/09/08	0	0.00	3	8.92	8.94	-3	2,188	-0.14%
2020/09/03	0	0.00	5	8.91	8.90	-5	2,059	-0.24%
2020/09/01	0	0.00	7.6	8.64	8.73	-7.6	2,004	-0.38%
2020/08/31	2	8.92	40	8.83	8.82	-38	1,987	-1.91%
2020/08/28	8	8.76	2	8.75	8.81	6	1,962	0.31%
2020/08/27	45	8.74	3	8.58	8.67	42	1,913	2.20%
2020/08/25	0	0.00	102	8.46	8.57	-102	1,817	-5.61%	大賣/鉅額交易
2020/08/24	101	8.60	1	8.49	8.60	100	1,739	5.75%	大買/
2020/08/21	3	7.82	2	8.10	8.21	1	1,641	0.06%
2020/08/20	5	7.99	4	7.87	7.89	1	1,551	0.06%
2020/08/19	4	7.79	0	0.00	7.86	4	1,444	0.28%
2020/08/10	1	7.26	0	0.00	7.20	1	1,295	0.08%
2020/08/07	2	7.30	13.2	7.22	7.33	-11.2	1,290	-0.87%
2020/07/24	3	6.95	0	0.00	6.93	3	1,348	0.22%
2020/07/20	3	7.00	0	0.00	6.99	3	1,447	0.21%
2020/07/08	2	7.03	0	0.00	7.03	2	1,798	0.11%
2020/07/07	0	0.00	16	7.05	7.04	-16	1,796	-0.89%
2020/07/02	3	7.05	0	0.00	7.05	3	1,831	0.16%
2020/06/29	2	7.04	0	0.00	7.06	2	1,887	0.11%
2020/06/22	5	8.09	5	8.19	7.69	0	1,871	0.00%
2020/06/16	1	7.00	1	7.06	7.06	0	1,525	0.00%
2020/06/15	2	7.00	0	0.00	6.97	2	1,568	0.13%
2020/06/01	0	0.00	1	7.09	7.08	-1	1,726	-0.06%
2020/05/28	1	7.23	0	0.00	7.06	1	1,727	0.06%
2020/04/21	0	0.00	10	7.80	7.80	-10	1,386	-0.72%
2020/04/09	10	6.48	0	0.00	6.39	10	993	1.01%
2020/03/13	0	0.00	5.1	5.41	5.57	-5.1	633	-0.80%
2020/02/24	1	7.20	1	7.17	7.16	0	443	0.00%
2020/01/30	5	7.51	5	7.49	7.35	0	493	0.00%
2020/01/20	6	7.87	0	0.00	7.86	6	502	1.19%
2019/12/30	0	0.00	4	8.04	8.02	-4	566	-0.71%
2019/12/19	4.6	8.12	0	0.00	8.13	4.6	562	0.82%
2019/10/30	0	0.00	2	8.13	8.12	-2	540	-0.37%
2019/10/28	1	8.21	0	0.00	8.18	1	537	0.19%
2019/10/23	0	0.00	10	8.31	8.30	-10	551	-1.81%
2019/10/09	1	8.40	0	0.00	8.34	1	777	0.13%
2019/09/25	0	0.00	4	8.71	8.70	-4	828	-0.48%
2019/09/24	0	0.00	5	8.69	8.68	-5	822	-0.61%
2019/09/16	2	8.74	0	0.00	8.74	2	817	0.24%
2019/09/12	0	0.00	5	8.68	8.69	-5	812	-0.62%
2019/09/09	10	8.61	0	0.00	8.61	10	802	1.25%
2019/08/02	3	8.72	0	0.00	8.76	3	792	0.38%
2019/07/26	3	8.90	0	0.00	8.89	3	760	0.39%
2019/07/19	15	9.20	0	0.00	9.19	15	699	2.14%
2019/07/16	0	0.00	1	9.29	9.29	-1	649	-0.15%
2019/07/01	8	8.83	0	0.00	8.83	8	615	1.30%
2019/06/11	0	0.00	5	8.86	8.83	-5	763	-0.66%
2019/05/29	0	0.00	1	8.92	8.90	-1	785	-0.13%
2019/05/28	2	8.93	4	8.96	8.91	-2	790	-0.25%
2019/05/17	0	0.00	10	8.64	8.72	-10	879	-1.14%
2019/05/02	0	0.00	0.1	8.91	8.97	-0.1	917	-0.01%
2019/04/23	0	0.00	2	8.85	8.87	-2	932	-0.21%
2019/04/16	0	0.00	3	9.00	8.90	-3	905	-0.33%
2019/04/11	0	0.00	20	9.10	9.06	-20	869	-2.30%
2019/04/08	0	0.00	6	9.12	9.13	-6	840	-0.71%
2019/04/02	1	9.01	0	0.00	9.05	1	828	0.12%
2019/03/20	5	9.36	0	0.00	9.33	5	791	0.63%
2019/03/18	0	0.00	1	9.34	9.32	-1	769	-0.13%
2019/02/25	1	9.17	0	0.00	9.29	1	804	0.12%
2019/02/19	1	9.15	0	0.00	9.15	1	774	0.13%
2019/01/29	1	9.01	0	0.00	9.00	1	731	0.14%
2019/01/10	1	8.87	0	0.00	8.86	1	925	0.11%
2019/01/08	0	0.00	1	8.81	8.81	-1	936	-0.11%
2018/12/24	0	0.00	15	9.01	8.98	-15	1,109	-1.35%
2018/12/19	1	9.06	0	0.00	9.03	1	1,177	0.08%
2018/12/06	0	0.00	0	9.16	9.09	0	1,236	0.00%
2018/12/05	1	9.24	10	9.27	9.24	-9	1,239	-0.73%
2018/12/04	1	9.37	0	0.00	9.36	1	1,271	0.08%
2018/12/03	0	0.00	30	9.34	9.36	-30	1,403	-2.14%
2018/11/27	0	0.00	2	9.12	9.15	-2	1,419	-0.14%
2018/11/26	10	9.09	0	0.00	9.10	10	1,432	0.70%
2018/11/20	10	9.28	0	0.00	9.22	10	1,514	0.66%
2018/11/15	1	9.09	0	0.00	9.13	1	1,656	0.06%
2018/11/14	2	9.13	0	0.00	9.12	2	1,701	0.12%
2018/11/12	3	9.26	0	0.00	9.21	3	1,903	0.16%
2018/10/30	2	8.96	0	0.00	8.96	2	1,992	0.10%
2018/10/25	0	0.00	1	9.00	8.80	-1	2,027	-0.05%
2018/10/23	2	9.33	0	0.00	9.31	2	1,990	0.10%
2018/10/15	0	0.00	10	9.65	9.63	-10	1,977	-0.51%
2018/10/12	1	9.68	36	9.71	9.72	-35	1,981	-1.77%
2018/10/11	8	9.65	1	9.70	9.67	7	1,961	0.36%
2018/10/05	30	10.10	0	0.00	10.10	30	1,906	1.57%
2018/10/04	0	0.00	2	10.35	10.35	-2	1,875	-0.11%
2018/09/19	0	0.00	1	10.35	10.45	-1	1,972	-0.05%
2018/09/18	0	0.00	60	10.30	10.25	-60	1,987	-3.02%
2018/09/17	10	10.35	0	0.00	10.30	10	1,998	0.50%
2018/09/07	20	10.90	2	10.75	10.50	18	2,119	0.85%
2018/08/22	0	0.00	2	10.75	10.70	-2	2,502	-0.08%
2018/08/21	0	0.00	11	10.50	10.50	-11	2,415	-0.46%
2018/08/20	11	10.65	0	0.00	10.60	11	2,411	0.46%
2018/08/17	2	10.45	0	0.00	10.50	2	2,320	0.09%
2018/07/31	3	10.00	0	0.00	9.99	3	2,751	0.11%
2018/07/13	0	0.00	1	9.97	10.00	-1	2,960	-0.03%
2018/07/12	1	9.89	0	0.00	9.93	1	2,966	0.03%
2018/07/10	0	0.00	24	10.14	10.10	-24	2,964	-0.81%
2018/07/09	0	0.00	1	10.15	10.15	-1	2,970	-0.03%
2018/07/06	6	10.00	0	0.00	10.10	6	3,010	0.20%
2018/07/04	1	10.45	0	0.00	10.20	1	3,063	0.03%
2018/06/29	3	10.35	0	0.00	10.40	3	3,195	0.09%
2018/06/28	0	0.00	3	10.55	10.40	-3	3,209	-0.09%
2018/06/27	20	10.45	0	0.00	10.45	20	3,216	0.62%
2018/06/20	0	0.00	1	10.40	10.40	-1	3,249	-0.03%
2018/06/04	0	0.00	5	11.05	11.00	-5	3,179	-0.16%
2018/06/01	0	0.00	264	10.90	11.05	-264	3,184	-8.29%	大賣/鉅額交易
2018/05/31	20	11.15	0.8	10.95	10.95	19.2	3,145	0.61%
2018/05/30	14	10.82	0	0.00	11.10	14	2,982	0.47%
2018/05/28	20	10.65	0	0.00	10.65	20	2,951	0.68%
2018/05/25	0	0.00	1	10.80	10.80	-1	2,936	-0.03%
2018/05/24	4	10.98	0	0.00	10.90	4	2,958	0.14%
2018/05/23	28	11.02	0	0.00	11.05	28	2,958	0.95%
2018/05/22	0	0.00	10	11.15	11.15	-10	2,935	-0.34%
2018/05/21	2	11.30	0	0.00	11.30	2	2,920	0.07%
2018/05/18	260	11.11	1	11.00	11.20	259	2,825	9.17%	大買/鉅額交易
2018/05/16	0	0.00	2	10.45	10.60	-2	2,593	-0.08%
2018/05/11	0	0.00	2	10.45	10.45	-2	2,875	-0.07%
2018/04/30	1	10.40	1	10.45	10.45	0	3,137	0.00%
2018/04/19	0	0.00	6	10.52	10.55	-6	4,136	-0.15%
2018/04/18	2	10.43	0	0.00	10.35	2	4,234	0.05%
2018/04/17	0	0.00	1	10.50	10.40	-1	4,411	-0.02%
2018/04/13	0	0.00	3	10.50	10.45	-3	4,866	-0.06%
2018/04/12	0	0.00	8	10.45	10.45	-8	4,922	-0.16%
2018/04/11	2	10.63	0	0.00	10.55	2	4,978	0.04%
2018/04/10	0	0.00	25	10.57	10.55	-25	5,083	-0.49%
2018/04/03	6	10.83	0	0.00	10.85	6	5,267	0.11%
2018/04/02	0	0.00	1	10.80	10.95	-1	5,425	-0.02%
2018/03/29	11	10.72	0	0.00	10.70	11	6,036	0.18%
2018/03/23	0	0.00	10	10.15	10.10	-10	6,886	-0.15%
2018/03/22	0	0.00	1	10.60	10.40	-1	6,942	-0.01%
2018/03/20	1	10.60	1	10.40	10.40	0	6,987	0.00%
2018/03/16	0	0.00	2	10.78	10.75	-2	7,173	-0.03%
2018/03/14	2	11.00	0	0.00	11.10	2	7,333	0.03%
2018/03/13	0	0.00	2	10.78	10.70	-2	7,279	-0.03%
2018/03/08	0	0.00	1	10.80	10.75	-1	7,608	-0.01%
2018/03/07	1	10.65	12	10.71	10.60	-11	7,802	-0.14%
2018/03/06	1	10.70	16	10.71	10.70	-15	7,903	-0.19%
2018/03/05	1	10.70	1	10.90	10.65	0	8,007	0.00%
2018/03/02	0	0.00	1	10.85	10.80	-1	8,077	-0.01%
2018/03/01	13	10.87	0	0.00	11.00	13	8,188	0.16%
2018/02/27	7	10.95	0	0.00	10.95	7	8,243	0.08%
2018/02/23	0	0.00	3	11.05	11.00	-3	8,566	-0.04%
2018/02/22	2	10.65	5	10.72	10.80	-3	9,583	-0.03%
2018/02/21	3	10.70	9	10.83	10.70	-6	10,603	-0.06%
2018/02/12	2	10.35	0	0.00	10.50	2	10,776	0.02%
2018/02/09	17	9.98	22	10.16	10.25	-5	10,827	-0.05%
2018/02/08	1	10.35	3	10.30	10.40	-2	11,038	-0.02%
2018/02/07	27	10.61	10	10.45	10.45	17	11,106	0.15%
2018/02/06	0	0.00	20	10.14	10.20	-20	11,117	-0.18%
2018/02/05	0	0.00	30	11.10	11.15	-30	11,057	-0.27%
2018/02/02	2	11.70	0	0.00	11.60	2	11,319	0.02%
2018/02/01	0	0.00	6	11.63	11.65	-6	11,390	-0.05%
2018/01/31	4	11.83	4	11.85	11.85	0	11,426	0.00%
2018/01/29	10	12.05	10	12.00	11.95	0	11,710	0.00%
2018/01/25	2	12.20	3	12.10	12.10	-1	11,917	-0.01%
2018/01/24	0	0.00	3	12.13	12.15	-3	12,042	-0.02%
2018/01/23	1	12.00	1	12.15	12.00	0	12,141	0.00%
2018/01/22	11	12.00	0	0.00	12.05	11	12,287	0.09%
2018/01/19	10	12.30	3	12.20	12.05	7	12,365	0.06%
2018/01/18	10	12.35	1	12.45	12.30	9	12,414	0.07%
2018/01/17	10	12.50	0	0.00	12.40	10	12,254	0.08%
2018/01/15	55	12.97	71	12.88	12.65	-16	12,697	-0.13%
2018/01/12	15	12.77	0	0.00	12.80	15	12,591	0.12%
2018/01/11	5	12.85	5	12.75	12.75	0	13,012	0.00%
2018/01/10	40	12.74	27	12.63	12.70	13	14,556	0.09%
2018/01/09	12	12.53	12	12.48	12.50	0	14,589	0.00%
2018/01/08	1	12.45	1	12.60	12.45	0	14,885	0.00%
2018/01/05	11	12.50	0	0.00	12.45	11	15,555	0.07%
2018/01/04	6	12.63	15	12.58	12.40	-9	15,936	-0.06%
2018/01/03	0	0.00	7	12.56	12.45	-7	17,016	-0.04%