中電 (1611)-富邦-南屯券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.70
漲跌
▼0.35
漲幅
-2.05%
成交量
1,414張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	6.2	16.81	1	16.70	16.70	5.2	2,186	0.24%
2024/06/11	0.2	17.15	0	0.00	17.05	0.2	2,177	0.01%
2024/06/06	6	17.60	0	0.00	17.65	6	2,150	0.28%
2024/06/03	0	0.00	2	18.00	18.00	-2	2,133	-0.09%
2024/05/31	2	17.80	0	0.00	17.90	2	2,122	0.09%
2024/05/30	3	17.77	0	0.00	17.70	3	2,110	0.14%
2024/05/29	2	17.85	0	17.95	17.95	2	2,100	0.10%
2024/05/28	1	17.90	0	0.00	17.90	1	2,092	0.05%
2024/05/27	3	18.07	6	18.04	18.05	-3	2,092	-0.14%
2024/05/24	3	17.23	0	0.00	17.35	3	2,034	0.15%
2024/05/23	3	17.30	0	0.00	17.20	3	2,039	0.15%
2024/05/20	5.6	18.13	16.3	18.13	17.95	-10.7	1,987	-0.54%
2024/05/17	0	17.60	2	17.65	17.65	-2	1,922	-0.10%
2024/05/16	0.8	17.63	0	0.00	17.55	0.8	1,908	0.04%
2024/05/14	1	17.70	2	17.55	17.50	-1	1,883	-0.05%
2024/05/13	1	17.75	0	0.00	17.85	1	1,879	0.05%
2024/05/07	1	17.20	5	17.70	17.75	-4	1,792	-0.22%
2024/05/03	0.3	17.15	0	0.00	16.90	0.3	1,727	0.02%
2024/04/30	1.3	17.18	0	0.00	17.15	1.3	1,707	0.08%
2024/04/26	6	17.27	0	0.00	17.25	6	1,689	0.36%
2024/04/24	1	17.50	0	0.00	17.45	1	1,658	0.06%
2024/04/23	1	17.70	1	17.45	17.70	0	1,642	0.00%
2024/04/19	5	18.02	0	0.00	18.05	5	1,591	0.31%
2024/04/18	12	18.69	6	18.86	18.80	6	1,499	0.40%
2024/04/17	0	0.00	8	18.18	18.10	-8	1,244	-0.64%
2024/04/16	1	16.90	0	0.00	17.00	1	1,106	0.09%
2024/04/15	9	18.13	5	17.65	17.50	4	1,085	0.37%
2024/04/12	0.5	17.65	2	17.70	17.60	-1.5	995	-0.15%
2024/04/11	1	17.30	0	0.00	17.10	1	951	0.11%
2024/04/03	1	16.80	0	0.00	16.80	1	914	0.11%
2024/03/28	10.5	17.54	0.1	17.65	17.20	10.4	893	1.17%
2024/03/27	0	17.73	0	0.00	17.50	0	870	0.00%
2024/03/26	6	17.90	16.5	18.00	17.65	-10.5	832	-1.26%
2024/03/25	0	0.00	0.5	17.25	17.30	-0.5	701	-0.07%
2024/03/22	5	16.90	6	16.91	16.90	-1	669	-0.15%
2024/03/21	0.1	16.35	0	0.00	16.25	0.1	640	0.01%
2024/03/19	0.3	16.30	0	0.00	16.25	0.3	647	0.05%
2024/03/18	0	16.30	0	0.00	16.30	0	655	0.00%
2024/03/15	0.2	16.25	0	0.00	16.15	0.2	672	0.03%
2024/03/14	0	16.50	0	0.00	16.35	0	680	0.00%
2024/03/12	0	16.35	0	0.00	16.25	0	803	0.00%
2024/03/11	0	16.25	0	0.00	16.20	0	801	0.00%
2024/03/08	0.2	16.15	1	16.05	16.10	-0.8	805	-0.10%
2024/03/07	1.3	16.55	0	0.00	16.30	1.3	806	0.16%
2024/03/04	1	17.05	0	0.00	16.90	1	799	0.13%
2024/02/27	1	17.00	0	0.00	16.80	1	777	0.13%
2024/02/23	1	16.70	0	0.00	16.70	1	762	0.13%
2024/02/21	0	0.00	3	16.90	16.85	-3	762	-0.39%
2024/02/20	1	16.65	0	0.00	16.60	1	757	0.13%
2024/02/02	0	0.00	5	16.50	16.50	-5	742	-0.67%
2024/01/24	0	0.00	2	17.10	17.05	-2	728	-0.27%
2024/01/23	0	0.00	1	16.95	16.95	-1	722	-0.14%
2024/01/22	1	16.70	0	0.00	16.75	1	719	0.14%
2024/01/15	0	0.00	1	17.20	17.20	-1	692	-0.14%
2023/12/26	2	16.60	0	0.00	16.70	2	658	0.30%
2023/12/22	0	0.00	1	16.70	16.70	-1	666	-0.15%
2023/12/18	0	0.00	1	17.00	16.90	-1	674	-0.15%
2023/12/15	0	0.00	1	17.25	17.10	-1	673	-0.15%
2023/12/13	2	17.18	0	0.00	17.20	2	660	0.30%
2023/12/12	5	17.50	0	0.00	17.40	5	661	0.76%
2023/12/08	0	0.00	3	17.35	17.25	-3	639	-0.47%
2023/12/07	4	17.65	2	17.87	17.55	2	619	0.32%
2023/12/05	1	16.95	0	0.00	17.00	1	518	0.19%
2023/12/04	1	17.15	0	0.00	17.30	1	517	0.20%
2023/11/24	5	16.65	7	16.76	16.65	-2	513	-0.39%
2023/11/21	0	0.00	3	16.50	16.55	-3	511	-0.59%
2023/11/20	1	16.45	0	0.00	16.40	1	509	0.20%
2023/11/17	0	0.00	7	16.32	16.35	-7	516	-1.35%
2023/11/15	0	0.00	19	15.97	16.15	-19	525	-3.62%
2023/11/14	0	0.00	3	15.85	15.75	-3	514	-0.58%
2023/11/09	0	0.00	10	15.90	15.80	-10	541	-1.85%
2023/11/08	0	0.00	14	16.01	15.90	-14	564	-2.48%
2023/10/31	2	15.75	4	15.93	15.80	-2	635	-0.31%
2023/10/30	0	0.00	1	16.15	16.05	-1	678	-0.15%
2023/10/27	0	0.00	6	15.95	16.00	-6	691	-0.87%
2023/10/25	0	0.00	10	15.99	15.95	-10	726	-1.38%
2023/10/24	0	0.00	10	15.73	15.80	-10	752	-1.33%
2023/10/20	0	0.00	2	15.20	15.40	-2	784	-0.26%
2023/10/19	0	0.00	5	15.65	15.65	-5	817	-0.61%
2023/10/18	1	15.85	6	15.90	15.80	-5	836	-0.60%
2023/10/17	0	0.00	5	16.20	16.05	-5	847	-0.59%
2023/10/16	0	0.00	1	16.15	16.15	-1	891	-0.11%
2023/10/13	4	16.41	3	16.25	16.20	1	967	0.10%
2023/10/06	0	0.00	4	16.55	16.50	-4	1,148	-0.35%
2023/10/04	0	0.00	2	16.45	16.45	-2	1,240	-0.16%
2023/10/02	0	0.00	12	16.80	17.00	-12	1,415	-0.85%
2023/09/28	0	0.00	2	16.25	16.40	-2	1,661	-0.12%
2023/09/27	0	16.25	0	0.00	16.05	0	2,183	0.00%
2023/09/26	0	0.00	9	16.36	16.20	-9	2,257	-0.40%
2023/09/22	3	16.08	21	16.02	16.05	-18	2,580	-0.70%
2023/09/21	4	16.03	16	16.00	15.85	-12	2,589	-0.46%
2023/09/19	0	0.00	5	16.35	16.20	-5	2,628	-0.19%
2023/09/18	0	0.00	1	16.25	16.30	-1	2,648	-0.04%
2023/09/14	0	0.00	2	16.55	16.55	-2	2,745	-0.07%
2023/09/13	0	0.00	18	16.48	16.40	-18	2,834	-0.64%
2023/09/12	0	0.00	6	16.37	16.25	-6	3,053	-0.20%
2023/09/05	0	0.00	1	17.25	17.30	-1	3,920	-0.03%
2023/08/21	1	17.20	0	0.00	17.25	1	4,233	0.02%
2023/08/17	1	16.90	0	0.00	17.05	1	4,251	0.02%
2023/08/16	0	0.00	2	17.00	16.90	-2	4,276	-0.05%
2023/08/15	2	16.90	0	0.00	17.05	2	4,326	0.05%
2023/08/09	0	0.00	5	17.80	17.65	-5	4,413	-0.11%
2023/08/04	0	17.80	0	0.00	17.80	0	4,519	0.00%
2023/08/02	7	18.16	2	18.20	18.00	5	4,622	0.11%
2023/07/31	2	18.05	0	0.00	18.05	2	4,697	0.04%
2023/07/28	2	18.05	0	0.00	18.05	2	4,756	0.04%
2023/07/27	1	18.20	0	0.00	18.20	1	4,776	0.02%
2023/07/25	1	17.80	0	0.00	18.10	1	4,856	0.02%
2023/07/20	3	18.35	1	18.35	18.30	2	5,049	0.04%
2023/07/19	0	0.00	30	18.53	18.20	-30	5,197	-0.58%
2023/07/18	25	18.82	0	0.00	18.50	25	6,287	0.40%
2023/07/17	0	0.00	7	19.25	19.25	-7	6,421	-0.11%
2023/07/14	11	19.21	0	0.00	19.10	11	6,518	0.17%
2023/07/13	1	19.00	0	19.15	19.00	1	6,487	0.02%
2023/07/12	5	19.35	3	19.28	19.15	2	6,505	0.03%
2023/07/11	16	19.38	0	0.00	19.20	16	6,508	0.25%
2023/07/10	0	19.60	0	0.00	19.50	0	6,547	0.00%
2023/07/06	9	20.58	6	20.49	20.35	3	6,629	0.05%
2023/07/05	35	20.26	31	20.32	21.00	4	6,362	0.06%
2023/07/04	10	19.13	10	19.15	19.15	0	5,878	0.00%
2023/07/03	2	19.30	44	19.20	19.60	-42	5,875	-0.71%
2023/06/30	0	0.00	2	18.23	18.15	-2	5,763	-0.03%
2023/06/29	0	0.00	5	18.18	18.25	-5	5,753	-0.09%
2023/06/27	5	18.49	6	18.29	18.20	-1	5,752	-0.02%
2023/06/26	4	18.49	1	18.45	18.40	3	5,734	0.05%
2023/06/21	1	18.80	5	18.69	18.60	-4	5,739	-0.07%
2023/06/20	10	18.84	3	18.55	18.50	7	5,748	0.12%
2023/06/19	7	18.70	14	18.59	18.40	-7	5,744	-0.12%
2023/06/16	46	19.91	43.1	19.71	19.30	2.9	5,816	0.05%
2023/06/15	29	19.31	24	19.20	20.00	5	5,661	0.09%
2023/06/14	36	19.18	21	19.05	18.85	15	5,452	0.28%
2023/06/13	1	17.40	0	0.00	17.65	1	5,630	0.02%
2023/06/12	3	17.70	0	0.00	17.55	3	5,762	0.05%
2023/06/08	0	0.00	1	18.40	18.05	-1	5,733	-0.02%
2023/06/07	1	18.15	0	0.00	18.20	1	5,722	0.02%
2023/06/05	10	18.50	3	18.58	18.30	7	5,686	0.12%
2023/06/02	4	18.09	0	0.00	18.05	4	5,617	0.07%
2023/05/31	0	17.55	0	0.00	17.50	0	5,577	0.00%
2023/05/30	0	17.75	0	0.00	17.45	0	5,570	0.00%
2023/05/26	0	0.00	1	17.80	17.50	-1	5,545	-0.02%
2023/05/25	2	17.93	0	0.00	17.90	2	5,509	0.04%
2023/05/22	4	18.10	4	18.15	18.10	0	5,495	0.00%
2023/05/19	7	18.24	17	18.16	17.80	-10	5,482	-0.18%
2023/05/18	11	18.17	12	18.10	18.05	-1	5,529	-0.02%
2023/05/17	11	18.22	8	18.15	18.10	3	5,534	0.05%
2023/05/16	0	0.00	2	18.30	18.10	-2	5,507	-0.04%
2023/05/15	0	0.00	2	17.50	17.65	-2	5,445	-0.04%
2023/05/12	4	17.54	4	17.35	17.40	0	5,435	0.00%
2023/05/11	4	17.54	4	17.35	17.15	0	5,412	0.00%
2023/05/10	8	17.93	14	17.85	17.90	-6	5,360	-0.11%
2023/05/09	6	18.57	2	18.35	18.25	4	5,312	0.08%
2023/05/08	2	18.30	10.3	18.55	18.35	-8.3	5,202	-0.16%
2023/05/05	3.1	18.00	4	17.93	18.00	-0.9	5,133	-0.02%
2023/05/04	9	18.22	5	18.36	18.20	4	5,178	0.08%
2023/05/03	26	17.80	16	17.83	17.70	10	5,109	0.20%
2023/05/02	3	18.13	2	18.15	18.10	1	5,092	0.02%
2023/04/28	18.1	17.87	8	17.80	17.70	10.1	5,023	0.20%
2023/04/27	1.3	17.66	1	17.75	17.75	0.3	4,981	0.01%
2023/04/26	5	17.74	5	17.98	17.70	0	4,941	0.00%
2023/04/25	13	18.03	10	17.40	17.50	3	4,849	0.06%
2023/04/24	11	18.58	7	18.49	18.40	4	4,724	0.08%
2023/04/21	82	19.04	50.3	18.62	18.10	31.7	4,563	0.69%
2023/04/20	2	18.75	6	19.15	19.15	-4	3,432	-0.12%
2023/04/19	6	17.13	9	17.55	17.45	-3	3,221	-0.09%
2023/04/18	5.1	17.11	5	16.85	16.85	0.1	3,057	0.00%
2023/04/17	5	17.12	6	17.21	17.10	-1	3,029	-0.03%
2023/04/14	9	16.96	10	16.81	16.75	-1	2,957	-0.03%
2023/04/13	11	17.15	15	16.83	17.00	-4	2,917	-0.14%
2023/04/12	18.1	16.95	20	16.91	17.10	-1.9	2,825	-0.07%
2023/04/11	6	16.28	7	16.14	16.15	-1	2,593	-0.04%
2023/04/10	13	16.26	9	16.10	16.15	4	2,579	0.16%
2023/04/07	10	16.30	5	16.25	16.30	5	2,561	0.20%
2023/04/06	23	16.48	15	16.37	16.45	8	2,517	0.32%
2023/03/31	1	16.20	6	16.41	16.70	-5	2,451	-0.20%
2023/03/29	0	0.00	3	15.67	15.55	-3	2,251	-0.13%
2023/03/28	0	15.80	0	0.00	15.50	0	2,259	0.00%
2023/03/27	4	15.99	3	15.90	15.80	1	2,245	0.04%
2023/03/24	4	15.85	17	15.95	15.90	-13	2,235	-0.58%
2023/03/23	7	16.06	8	15.93	15.80	-1	2,211	-0.04%
2023/03/22	6	16.30	6	16.10	16.15	0	2,170	0.00%
2023/03/21	9.3	16.57	12	16.47	16.30	-2.7	2,105	-0.13%
2023/03/20	3	15.73	3	16.03	16.00	0	1,946	0.00%
2023/03/17	11	15.76	9	15.69	16.00	2	1,891	0.11%
2023/03/16	24	16.02	45	16.11	15.95	-21	1,666	-1.26%
2023/03/15	4	14.97	17	14.66	15.10	-13	1,102	-1.18%
2023/03/13	0	0.00	3	13.90	13.95	-3	966	-0.31%
2023/03/09	1	14.60	0	0.00	14.55	1	980	0.10%
2023/03/08	0	0.00	1	14.75	14.75	-1	998	-0.10%
2023/03/07	3	14.77	3	14.75	14.80	0	1,004	0.00%
2023/03/06	8	14.65	8	14.70	14.65	0	995	0.00%
2023/03/03	0	0.00	5	14.62	14.55	-5	993	-0.50%
2023/03/01	0	14.45	0	0.00	14.30	0	983	0.00%
2023/02/24	2	14.30	0	0.00	14.25	2	988	0.20%
2023/02/22	7	14.32	2	14.40	14.45	5	987	0.51%
2023/02/21	3	14.65	3	14.55	14.60	0	989	0.00%
2023/02/20	4	14.54	10	14.69	14.70	-6	991	-0.61%
2023/02/17	3	14.47	3	14.45	14.50	0	978	0.00%
2023/02/16	3	14.78	2	14.53	14.65	1	968	0.10%
2023/02/15	0	0.00	3	14.40	14.20	-3	875	-0.34%
2023/02/14	16	14.04	6	14.08	14.05	10	844	1.18%
2023/02/13	0	0.00	1	13.70	13.75	-1	845	-0.12%
2023/02/10	2	13.95	2	13.75	13.75	0	858	0.00%
2023/02/09	0	0.00	0.2	14.00	14.00	-0.2	862	-0.02%
2023/02/08	0	0.00	0.5	14.00	13.95	-0.5	865	-0.06%
2023/02/07	1	14.00	1	13.90	13.90	0	864	0.00%
2023/02/06	4	14.11	4	13.95	13.95	0	870	0.00%
2023/02/03	26	14.27	4	14.15	14.10	22	875	2.51%
2023/02/02	4	13.75	5	14.17	14.45	-1	851	-0.12%
2023/02/01	5	13.71	5	13.70	13.70	0	773	0.00%
2023/01/31	1	13.70	3	13.75	13.65	-2	771	-0.26%
2023/01/30	0	0.00	3	13.35	13.35	-3	759	-0.39%
2023/01/06	0	0.00	3	13.25	13.20	-3	825	-0.36%
2023/01/05	0	0.00	1	13.30	13.30	-1	849	-0.12%
2022/12/30	1	13.20	0	0.00	13.20	1	875	0.11%
2022/12/23	2	13.28	0	0.00	13.30	2	888	0.23%
2022/12/20	1	13.55	1	13.30	13.20	0	919	0.00%
2022/12/19	0	0.00	1	13.85	13.70	-1	927	-0.11%
2022/12/16	1	13.85	0	0.00	13.85	1	935	0.11%
2022/12/14	1	14.00	0	0.00	14.00	1	963	0.10%
2022/12/13	1	13.90	3	14.00	13.90	-2	975	-0.20%
2022/12/12	1	13.85	0	0.00	13.85	1	985	0.10%
2022/12/06	0	0.00	2	14.90	14.45	-2	1,004	-0.20%
2022/12/02	3	15.02	1	15.05	15.00	2	997	0.20%
2022/12/01	6	14.68	2	14.73	14.70	4	985	0.41%
2022/11/30	12	14.76	0	0.00	14.75	12	1,003	1.20%
2022/11/29	0	0.00	3	14.45	14.45	-3	1,005	-0.30%
2022/11/16	0	0.00	2	14.05	14.05	-2	1,143	-0.17%
2022/11/15	2	14.45	0	0.00	14.35	2	1,173	0.17%
2022/11/14	2	14.10	0	0.00	14.25	2	1,184	0.17%
2022/11/09	0	0.00	1	14.40	14.30	-1	1,243	-0.08%
2022/11/08	3	14.20	3	14.25	14.10	0	1,262	0.00%
2022/11/07	24	14.41	0	0.00	14.40	24	1,271	1.89%
2022/11/04	1	14.20	0	0.00	14.30	1	1,281	0.08%
2022/11/03	1	14.25	3	14.30	14.35	-2	1,292	-0.15%
2022/11/01	2	14.00	0	0.00	14.00	2	1,355	0.15%
2022/10/31	3	13.95	0	0.00	13.85	3	1,385	0.22%
2022/10/26	6	13.74	0	0.00	13.85	6	1,622	0.37%
2022/10/25	18	13.86	8	13.98	13.80	10	1,669	0.60%
2022/10/21	40	13.78	3	13.75	13.65	37	1,700	2.18%
2022/10/18	0	0.00	3	14.33	14.30	-3	1,755	-0.17%
2022/10/14	1	14.10	1	14.25	14.40	0	1,896	0.00%
2022/10/12	3	14.65	3	14.40	14.50	0	1,948	0.00%
2022/10/11	1	14.65	0	0.00	14.55	1	1,994	0.05%
2022/10/07	2	15.20	0	0.00	15.20	2	2,035	0.10%
2022/10/05	6	15.48	1	15.45	15.35	5	2,116	0.24%
2022/09/28	1	14.65	2	14.95	14.65	-1	2,567	-0.04%
2022/09/26	3	15.00	3	15.35	15.05	0	2,815	0.00%
2022/09/14	1	16.20	0	0.00	16.30	1	4,057	0.02%
2022/09/12	3	16.40	0	0.00	16.60	3	4,501	0.07%
2022/09/08	0	0.00	1	16.30	16.30	-1	4,776	-0.02%
2022/09/07	4	15.96	1.1	16.00	16.00	2.9	5,504	0.05%
2022/09/06	6	16.14	0	0.00	16.10	6	5,890	0.10%
2022/09/05	5	16.59	6	16.48	16.40	-1	6,351	-0.02%
2022/09/02	5	16.83	2	17.00	16.90	3	6,641	0.05%
2022/09/01	1	17.00	0	0.00	16.90	1	7,226	0.01%
2022/08/30	3	17.25	0	0.00	17.25	3	7,903	0.04%
2022/08/29	1	17.15	0	0.00	17.20	1	7,898	0.01%
2022/08/26	4	17.85	0	0.00	17.75	4	7,886	0.05%
2022/08/23	3	17.65	0	0.00	17.65	3	7,901	0.04%
2022/08/18	1	17.90	0	0.00	17.85	1	7,883	0.01%
2022/08/16	0	0.00	5	17.75	17.75	-5	7,897	-0.06%
2022/08/12	5	17.70	0	0.00	17.70	5	7,926	0.06%
2022/08/11	0	17.30	2	17.35	17.45	-2	7,975	-0.03%
2022/08/10	4	17.21	0	0.00	17.30	4	8,123	0.05%
2022/08/09	3	17.18	0	0.00	17.25	3	8,215	0.04%
2022/08/08	3	17.25	1	17.30	17.35	2	8,219	0.02%
2022/08/05	1	17.75	0	0.00	17.80	1	8,215	0.01%
2022/08/04	8	17.39	0	0.00	17.70	8	8,238	0.10%
2022/08/03	9	17.98	1	17.90	18.15	8	8,208	0.10%
2022/08/02	1	19.35	0	0.00	18.70	1	8,148	0.01%
2022/08/01	1	19.30	0	0.00	19.30	1	8,191	0.01%
2022/07/26	4	18.98	6	18.82	18.65	-2	9,139	-0.02%
2022/07/25	2	19.28	1	19.05	19.05	1	9,153	0.01%
2022/07/22	0	0.00	2	19.50	19.25	-2	9,211	-0.02%
2022/07/21	1	18.85	0	0.00	19.05	1	9,232	0.01%
2022/07/19	0	0.00	5	19.85	19.80	-5	9,508	-0.05%
2022/07/18	5	19.68	8	19.74	19.70	-3	9,542	-0.03%
2022/07/15	7	19.38	0	0.00	19.40	7	9,626	0.07%
2022/07/14	0	0.00	7	19.60	19.70	-7	9,988	-0.07%
2022/07/13	1	19.45	4.5	19.47	19.40	-3.5	9,974	-0.04%
2022/07/12	1	18.90	1	18.85	18.80	0	9,972	0.00%
2022/07/11	1	19.90	0	0.00	19.50	1	9,933	0.01%
2022/07/08	3	19.32	11	19.73	19.65	-8	9,933	-0.08%
2022/07/07	0	0.00	6	18.34	19.00	-6	9,847	-0.06%
2022/07/06	4	18.09	0	0.00	18.00	4	9,833	0.04%
2022/07/05	22	18.42	8	18.56	18.70	14	10,098	0.14%
2022/07/04	7	18.72	0	0.00	18.40	7	9,991	0.07%
2022/07/01	2	19.80	6.9	20.01	19.30	-4.9	9,907	-0.05%
2022/06/30	11.5	20.05	2	20.35	19.95	9.5	9,779	0.10%
2022/06/29	2	20.93	3	20.87	21.05	-1	9,683	-0.01%
2022/06/28	12	21.11	26	21.16	20.85	-14	9,765	-0.14%
2022/06/27	11	20.85	12	20.94	20.80	-1	9,591	-0.01%
2022/06/24	2	20.13	19	20.13	19.75	-17	9,329	-0.18%
2022/06/23	4	19.41	2	19.30	19.45	2	9,190	0.02%
2022/06/22	3	19.03	3	18.97	18.85	0	9,180	0.00%
2022/06/21	21	19.28	7	19.29	19.25	14	9,252	0.15%
2022/06/20	9	19.78	5	19.12	19.00	4	9,203	0.04%
2022/06/17	8	20.93	7	21.03	21.10	1	9,117	0.01%
2022/06/16	52	21.51	28	21.34	20.70	24	8,925	0.27%
2022/06/15	20	21.31	27	21.03	21.00	-7	8,256	-0.08%
2022/06/14	51	20.60	33	20.92	21.00	18	7,925	0.23%
2022/06/13	8	20.18	6	20.48	20.55	2	7,524	0.03%
2022/06/10	17	20.39	12	20.42	20.50	5	7,363	0.07%
2022/06/09	12	19.43	27.1	19.67	20.00	-15.1	6,874	-0.22%
2022/06/08	6	18.72	1	18.65	18.35	5	6,606	0.08%
2022/06/06	0	0.00	1	18.00	18.00	-1	6,546	-0.02%
2022/06/02	0	0.00	0.9	18.15	18.15	-0.9	6,599	-0.01%
2022/06/01	1	18.40	0	0.00	18.35	1	6,631	0.02%
2022/05/31	0	0.00	0	18.40	18.25	0	6,668	0.00%
2022/05/26	1	18.10	7	18.29	18.10	-6	7,072	-0.08%
2022/05/25	4	18.21	1	18.20	18.20	3	7,074	0.04%
2022/05/24	5	18.40	4.5	18.57	18.10	0.5	7,105	0.01%
2022/05/23	5	18.56	2.6	18.58	18.50	2.4	7,089	0.03%
2022/05/20	11	18.60	1	18.55	18.50	10	7,105	0.14%
2022/05/19	2	18.70	0	0.00	18.70	2	7,098	0.03%
2022/05/18	2.1	19.00	5	18.92	18.85	-2.9	7,089	-0.04%
2022/05/17	5	18.35	3	18.35	18.50	2	6,957	0.03%
2022/05/16	3	17.83	7	18.03	17.80	-4	6,871	-0.06%
2022/05/13	0	0.00	11	17.90	17.90	-11	6,869	-0.16%
2022/05/12	5	17.80	14	18.13	17.65	-9	6,891	-0.13%
2022/05/11	8	18.33	3	18.35	18.25	5	6,870	0.07%
2022/05/10	5	18.60	5	18.55	18.60	0	6,876	0.00%
2022/05/09	1	18.40	3	18.42	18.35	-2	6,864	-0.03%
2022/05/06	21	19.12	8	18.99	18.95	13	6,808	0.19%
2022/05/05	47	19.97	39	20.01	19.75	8	6,682	0.12%
2022/05/04	19	19.32	7	19.49	19.35	12	6,171	0.19%
2022/05/03	13	18.64	5	18.69	18.65	8	6,045	0.13%
2022/04/28	7	18.87	5	18.40	18.40	2	6,269	0.03%
2022/04/27	1	18.30	0	0.00	18.50	1	6,761	0.01%
2022/04/26	16	18.79	20	19.09	19.15	-4	7,107	-0.06%
2022/04/25	1	18.65	1	18.10	18.10	0	6,837	0.00%
2022/04/22	7	19.24	1	19.25	19.20	6	6,815	0.09%
2022/04/21	13	19.92	13.2	19.58	19.65	-0.2	6,813	0.00%
2022/04/20	13.2	19.67	10	19.85	19.70	3.2	6,742	0.05%
2022/04/15	2	18.80	2	18.90	18.80	0	6,478	0.00%
2022/04/14	3	18.88	5	18.80	18.90	-2	6,585	-0.03%
2022/04/13	8	19.33	0	0.00	19.20	8	6,694	0.12%
2022/04/11	1	19.60	0	0.00	19.25	1	7,022	0.01%
2022/04/08	0	0.00	1	18.90	18.85	-1	6,763	-0.01%
2022/04/07	4	18.45	4	18.45	18.40	0	6,903	0.00%
2022/03/31	9	19.38	6	19.48	19.15	3	7,450	0.04%
2022/03/29	0	18.80	10	18.70	18.55	-10	7,984	-0.13%
2022/03/25	0	0.00	21	19.25	19.10	-21	8,637	-0.24%
2022/03/24	5	19.55	10.3	19.02	19.65	-5.3	8,887	-0.06%
2022/03/23	10	19.15	22	19.10	18.85	-12	8,979	-0.13%
2022/03/22	6	19.28	5	19.46	19.20	1	9,381	0.01%
2022/03/21	40	19.45	50	18.90	18.70	-10	9,766	-0.10%
2022/03/18	0	18.83	0	0.00	18.70	0	10,038	0.00%
2022/03/17	20	18.70	30	18.65	18.65	-10	10,664	-0.09%
2022/03/16	0	18.55	0	0.00	18.30	0	10,841	0.00%
2022/03/15	20	18.25	0	0.00	18.55	20	11,202	0.18%
2022/03/14	13	18.67	1	18.60	18.80	12	11,686	0.10%
2022/03/11	42	18.88	33	18.76	19.15	9	11,971	0.08%
2022/03/10	1	17.85	2	18.25	17.85	-1	12,347	-0.01%
2022/03/09	1	17.65	10	17.52	17.40	-9	13,194	-0.07%
2022/03/08	12	17.55	10	17.10	17.20	2	14,021	0.01%
2022/03/03	13	18.40	20	18.43	18.40	-7	14,460	-0.05%
2022/03/02	5	17.99	3	17.90	18.35	2	14,334	0.01%
2022/03/01	23	18.00	23	17.66	18.15	0	14,300	0.00%
2022/02/24	2	16.80	0	0.00	16.55	2	14,459	0.01%
2022/02/23	0	17.55	0	0.00	17.45	0	14,505	0.00%
2022/02/22	2	17.30	0	0.00	17.35	2	14,862	0.01%
2022/02/21	2	17.88	0	0.00	18.10	2	15,101	0.01%
2022/02/18	9	17.78	4	17.80	17.80	5	15,108	0.03%
2022/02/16	0	0.00	2	18.40	18.20	-2	15,107	-0.01%
2022/02/15	0	0.00	13	18.30	18.00	-13	15,110	-0.09%
2022/02/14	6.1	18.00	0	0.00	18.00	6.1	15,172	0.04%
2022/02/11	3.1	18.90	2	18.80	18.65	1.1	15,179	0.01%
2022/02/10	20	19.25	12	19.29	19.20	8	15,218	0.05%
2022/02/09	0	0.00	1	19.50	19.30	-1	15,202	-0.01%
2022/02/08	1	18.95	11	18.99	19.15	-10	15,249	-0.07%
2022/02/07	1	18.50	2	18.70	18.75	-1	15,477	-0.01%
2022/01/26	1.1	18.15	2	18.33	18.15	-0.9	16,139	-0.01%
2022/01/25	3	18.70	1	18.25	18.20	2	16,329	0.01%
2022/01/24	1	19.45	0	0.00	19.00	1	16,278	0.01%
2022/01/21	4	19.94	14	20.18	19.75	-10	16,315	-0.06%
2022/01/20	18	20.60	7	20.48	20.90	11	16,080	0.07%
2022/01/19	20	19.90	30	20.29	20.00	-10	15,500	-0.06%
2022/01/18	0.1	19.15	0	0.00	19.10	0.1	15,063	0.00%
2022/01/17	2	19.28	9	19.28	19.35	-7	15,013	-0.05%
2022/01/14	50.1	18.93	0	0.00	18.65	50.1	14,942	0.34%
2022/01/13	2	19.05	4	19.23	19.05	-2	14,872	-0.01%
2022/01/11	3	19.80	0	0.00	19.20	3	14,745	0.02%
2022/01/10	64	20.09	24	19.89	20.00	40	14,654	0.27%
2022/01/07	12	19.77	21	19.77	19.70	-9	14,570	-0.06%
2022/01/06	18	20.40	6	20.52	20.75	12	14,425	0.08%
2022/01/05	18	20.83	129	20.03	20.00	-111	14,260	-0.78%	大賣/鉅額交易
2022/01/04	21	21.83	66	22.00	21.50	-45	13,965	-0.32%
2022/01/03	3	21.63	1	22.05	21.95	2	13,754	0.01%
2021/12/30	0	0.00	11	22.11	22.05	-11	13,661	-0.08%
2021/12/29	19	22.21	6	21.90	21.95	13	13,480	0.10%
2021/12/28	16	21.47	12	21.64	21.70	4	13,250	0.03%
2021/12/27	0	0.00	5	21.76	21.95	-5	13,003	-0.04%
2021/12/24	25	21.66	159	21.65	21.35	-134	12,789	-1.05%	大賣/鉅額交易
2021/12/23	25	22.14	7	22.14	22.10	18	12,452	0.14%
2021/12/22	110	22.05	18	22.03	21.70	92	12,043	0.76%	大買/
2021/12/21	6	21.09	7	21.29	21.30	-1	11,579	-0.01%
2021/12/20	15	21.47	6.2	21.25	21.30	8.8	11,325	0.08%
2021/12/17	12	21.31	12	21.49	20.40	0	10,973	0.00%
2021/12/16	16	21.80	5	22.03	22.00	11	10,657	0.10%
2021/12/15	13.2	21.63	21	21.38	21.85	-7.8	10,177	-0.08%
2021/12/14	8	20.21	1,908.2	19.97	20.40	-1,900.2	9,544	-19.91%	大賣/鉅額交易
2021/12/13	1,933	20.55	151	19.92	20.55	1,782	9,181	19.41%	大買/大賣/鉅額交易
2021/12/10	3	18.72	10	19.10	18.75	-7	8,492	-0.08%
2021/12/09	204	18.94	28	19.06	19.00	176	8,252	2.13%	大買/鉅額交易
2021/12/08	47	18.71	88	18.55	18.85	-41	7,800	-0.53%
2021/12/07	25	17.73	6	17.89	17.80	19	7,160	0.27%
2021/12/06	42.2	18.09	61	18.18	18.10	-18.8	6,735	-0.28%
2021/12/03	84	16.77	10	16.87	17.00	74	6,039	1.23%
2021/12/02	233	16.44	227.1	16.47	16.55	5.9	5,141	0.11%	大買/大賣/
2021/12/01	34	15.04	27	15.18	15.05	7	4,276	0.16%
2021/11/30	10	14.30	2	13.68	14.10	8	3,796	0.21%
2021/11/29	0	0.00	2	13.15	13.15	-2	3,706	-0.05%
2021/11/26	15	13.58	4	13.83	13.50	11	3,636	0.30%
2021/11/25	0	0.00	2	14.55	14.15	-2	3,556	-0.06%
2021/11/24	5	14.60	1	14.50	14.35	4	3,490	0.11%
2021/11/23	3	13.97	23	13.90	14.00	-20	3,283	-0.61%
2021/11/22	3	14.93	0	0.00	14.50	3	3,138	0.10%
2021/11/19	26.1	15.46	6	15.10	15.05	20.1	3,032	0.66%
2021/11/18	31	15.15	16	15.57	15.85	15	2,643	0.57%
2021/11/16	10	14.50	0	0.00	14.20	10	2,314	0.43%
2021/11/15	0	0.00	1	13.95	14.20	-1	2,253	-0.04%
2021/11/12	0	0.00	1	13.80	13.80	-1	2,221	-0.05%
2021/11/11	1	14.00	4	13.86	13.85	-3	2,201	-0.14%
2021/11/10	4	13.23	1	13.15	13.30	3	2,113	0.14%
2021/11/09	4	13.31	5	13.53	13.30	-1	2,048	-0.05%
2021/11/08	0	0.00	1	14.20	13.80	-1	1,965	-0.05%
2021/11/05	7	13.86	1	13.85	13.80	6	1,932	0.31%
2021/11/04	15	14.85	17.1	14.79	14.60	-2.1	1,836	-0.11%
2021/11/03	38	14.52	40	14.61	14.60	-2	1,570	-0.13%
2021/11/02	5	13.95	357	13.95	13.95	-352	865	-40.66%	大賣/鉅額交易
2021/11/01	300	12.70	35	12.66	12.70	265	612	43.25%	大買/鉅額交易
2021/10/29	219	11.53	130	11.06	11.55	89	541	16.43%	大買/大賣/
2021/09/30	0	0.00	5	10.15	10.20	-5	453	-1.10%
2021/09/24	0	10.05	0	0.00	10.05	0	486	0.00%
2021/09/17	1	10.05	0	0.00	10.05	1	563	0.18%
2021/07/27	0	0.00	3	11.35	11.30	-3	1,208	-0.25%
2021/07/14	0	0.00	0	11.25	11.20	0	2,027	0.00%
2021/07/09	0.1	11.50	0	0.00	11.50	0.1	2,485	0.00%
2021/07/08	0	0.00	3	11.55	11.55	-3	2,583	-0.12%
2021/07/06	1	11.60	1	11.65	11.60	0	2,675	0.00%
2021/07/05	1	11.70	1	11.70	11.75	0	2,803	0.00%
2021/07/02	0	0.00	3	11.70	11.75	-3	2,854	-0.11%
2021/06/30	0	0.00	2	11.75	11.75	-2	2,843	-0.07%
2021/06/29	7	11.86	1	11.85	11.85	6	2,827	0.21%
2021/06/24	0	0.00	7	11.43	11.60	-7	2,856	-0.25%
2021/06/18	0	0.00	1	11.45	11.50	-1	2,859	-0.03%
2021/06/16	1	11.75	0	0.00	11.60	1	2,912	0.03%
2021/06/03	0	0.00	10	11.60	11.70	-10	2,917	-0.34%
2021/06/02	0	0.00	3	11.50	11.45	-3	2,921	-0.10%
2021/06/01	3	11.35	0	0.00	11.50	3	2,882	0.10%
2021/05/31	10	11.40	2	11.60	11.40	8	2,888	0.28%
2021/05/27	2	11.10	0	0.00	11.10	2	3,268	0.06%
2021/05/25	0	0.00	5	11.15	11.05	-5	3,283	-0.15%
2021/05/20	5	10.60	0	0.00	10.45	5	3,301	0.15%
2021/05/19	0	0.00	16	10.83	10.70	-16	3,309	-0.48%
2021/05/17	10	9.80	0	0.00	9.80	10	3,286	0.30%
2021/05/14	5	10.50	0	0.00	10.50	5	3,257	0.15%
2021/05/12	7	10.99	27	11.36	11.00	-20	3,213	-0.62%
2021/05/10	3	12.85	47	12.65	12.85	-44	3,137	-1.40%
2021/05/06	11	12.54	33	12.44	12.50	-22	3,111	-0.71%
2021/05/05	15	12.75	0	0.00	12.55	15	3,092	0.49%
2021/05/04	7	12.81	30	12.19	12.40	-23	3,066	-0.75%
2021/05/03	7	13.59	3	13.67	13.30	4	3,075	0.13%
2021/04/29	5	14.65	2	14.70	14.20	3	3,029	0.10%
2021/04/28	23	14.82	0	14.95	14.85	23	2,939	0.78%
2021/04/27	7	14.49	0	0.00	14.25	7	2,797	0.25%
2021/04/26	6	14.47	1	14.40	14.35	5	2,773	0.18%
2021/04/23	1	14.30	0	0.00	14.05	1	2,725	0.04%
2021/04/22	4	14.35	23	14.44	14.20	-19	2,708	-0.70%
2021/04/21	4	14.03	2	13.95	14.15	2	2,572	0.08%
2021/04/20	15	14.10	1	13.90	14.05	14	2,550	0.55%
2021/04/19	31	14.45	11	14.60	14.45	20	2,548	0.78%
2021/04/16	60	13.90	13	13.97	13.95	47	2,185	2.15%
2021/04/15	0	0.00	1	13.80	13.70	-1	2,162	-0.05%
2021/04/12	0	0.00	2	13.70	13.85	-2	2,594	-0.08%
2021/04/09	15	13.76	0.9	13.70	13.75	14.1	2,572	0.55%
2021/04/08	0	0.00	4	13.16	13.30	-4	2,517	-0.16%
2021/04/07	2	12.95	0	0.00	12.95	2	2,694	0.07%
2021/03/31	0	0.00	8	12.80	12.80	-8	3,214	-0.25%
2021/03/30	6	13.03	0	0.00	13.00	6	3,221	0.19%
2021/03/29	5	13.17	0	0.00	13.25	5	3,203	0.16%
2021/03/25	0	13.10	0	0.00	13.00	0	3,215	0.00%
2021/03/23	0	13.08	0	0.00	13.00	0	3,217	0.00%
2021/03/22	9	13.47	1	13.35	13.25	8	3,217	0.25%
2021/03/19	0	13.15	2	13.25	13.35	-2	3,189	-0.06%
2021/03/18	0	0.00	1	12.80	12.95	-1	3,150	-0.03%
2021/03/17	0	12.70	0	0.00	12.75	0	3,145	0.00%
2021/03/16	1	12.70	0	0.00	12.70	1	3,138	0.03%
2021/03/15	0	12.75	0	0.00	12.70	0	3,139	0.00%
2021/03/11	0	12.70	2	12.58	12.55	-2	3,145	-0.06%
2021/03/09	0	13.10	3	12.60	12.45	-3	3,218	-0.09%
2021/03/05	0	0.00	1	13.00	12.85	-1	3,245	-0.03%
2021/03/04	0	0.00	1	13.30	13.20	-1	3,275	-0.03%
2021/03/03	1	13.30	0	0.00	13.40	1	3,270	0.03%
2021/03/02	5	13.97	4	13.81	13.15	1	3,244	0.03%
2021/02/26	0	0.00	2	13.00	13.10	-2	2,870	-0.07%
2021/02/25	0	0.00	1	13.20	13.25	-1	2,876	-0.03%
2021/02/22	0	0.00	3	13.10	13.15	-3	2,854	-0.11%
2021/02/19	1	13.10	1	13.10	13.10	0	2,843	0.00%
2021/02/18	10	12.70	11	12.90	12.95	-1	2,813	-0.04%
2021/02/03	0	0.00	1	12.50	12.45	-1	2,870	-0.03%
2021/02/01	1	12.35	0	0.00	12.30	1	2,842	0.04%
2021/01/29	2	12.65	2	12.60	12.50	0	2,887	0.00%
2021/01/26	3	12.78	0	0.00	12.70	3	2,921	0.10%
2021/01/22	0	0.00	2	12.85	12.85	-2	2,843	-0.07%
2021/01/21	4	13.23	10	12.85	12.85	-6	2,821	-0.21%
2021/01/20	0	13.00	0	0.00	13.00	0	2,797	0.00%
2021/01/19	2	13.30	0	0.00	13.45	2	2,683	0.07%
2021/01/15	2	13.00	10	12.90	12.90	-8	2,694	-0.30%
2021/01/13	2	13.70	0	0.00	13.50	2	2,644	0.08%
2021/01/12	5	13.57	2	13.63	13.45	3	2,613	0.11%
2021/01/08	5.4	14.30	4	14.05	14.00	1.4	2,530	0.06%
2021/01/07	1	14.65	11	14.36	14.50	-10	2,496	-0.40%
2021/01/06	23	14.88	94	16.00	14.60	-71	2,422	-2.93%
2021/01/05	93	15.48	16	15.41	15.55	77	2,121	3.63%
2021/01/04	2	14.05	0	0.00	14.15	2	1,913	0.10%
2020/12/31	2	13.95	3	14.10	13.95	-1	1,868	-0.05%
2020/12/30	21	14.60	102.8	14.45	14.20	-81.8	1,792	-4.56%	大賣/
2020/12/29	112	14.29	10	14.29	14.30	102	1,558	6.54%	大買/鉅額交易
2020/12/28	0	0.00	2.9	12.89	13.00	-2.9	1,184	-0.24%
2020/12/25	2	12.70	0	0.00	12.70	2	1,115	0.18%
2020/12/24	0	12.05	0	0.00	12.20	0	1,013	0.00%
2020/12/21	2	11.95	0	0.00	12.30	2	972	0.21%
2020/12/18	0	0.00	0.9	11.65	11.70	-0.9	921	-0.10%
2020/12/14	0	11.50	0	0.00	11.50	0	918	0.00%
2020/12/11	1	11.55	0	0.00	11.30	1	935	0.11%
2020/12/10	0.1	11.50	1	11.60	11.60	-0.9	935	-0.10%
2020/12/09	6	11.70	4	11.70	11.60	2	950	0.21%
2020/12/08	0	0.00	2	11.75	11.75	-2	977	-0.20%
2020/12/07	2	11.85	0	0.00	11.65	2	986	0.20%
2020/12/03	5	12.24	2	12.05	12.00	3	984	0.30%
2020/12/02	1	11.80	0	0.00	11.95	1	923	0.11%
2020/12/01	4	11.60	0	0.00	11.65	4	896	0.45%
2020/11/27	5	11.35	0	0.00	11.35	5	824	0.61%
2020/11/26	0.5	11.30	2	11.28	11.30	-1.6	816	-0.19%
2020/11/25	2.1	11.12	0	0.00	11.20	2.1	821	0.26%
2020/11/18	4	11.35	0	0.00	11.25	4	811	0.49%
2020/11/12	4	11.60	3	11.50	11.50	1	813	0.12%
2020/11/09	0	11.30	0	0.00	11.30	0	733	0.00%
2020/11/06	1	11.55	1	11.50	11.50	0	726	0.00%
2020/10/29	2	10.83	0	0.00	10.95	2	615	0.32%
2020/10/12	0.3	11.00	0	0.00	11.00	0.3	774	0.04%
2020/10/05	0.1	11.05	0	0.00	11.05	0.1	796	0.01%
2020/09/29	0.2	11.05	0	0.00	11.05	0.2	810	0.02%
2020/09/25	0	0.00	1	11.10	10.90	-1	835	-0.12%
2020/09/23	1	11.55	0	0.00	11.50	1	845	0.12%
2020/09/22	0.1	11.75	0	0.00	11.70	0.1	866	0.01%
2020/09/21	0.1	11.85	0	0.00	11.75	0.1	878	0.01%
2020/09/09	0	11.65	0	0.00	11.70	0	889	0.00%
2020/09/08	0	0.00	1	11.80	11.80	-1	983	-0.10%
2020/09/07	1	11.95	0	0.00	11.85	1	1,047	0.10%
2020/09/03	0.4	11.90	0	0.00	11.90	0.4	1,116	0.04%
2020/08/05	0.1	11.15	0	0.00	11.25	0.1	1,396	0.01%
2020/08/04	0	0.00	1	11.20	11.10	-1	1,442	-0.07%
2020/07/31	1	10.95	0	0.00	11.00	1	1,471	0.07%
2020/07/20	0	11.45	0	0.00	11.45	0	1,675	0.00%
2020/07/15	0	0.00	3	11.60	11.40	-3	1,740	-0.17%
2020/07/13	0	0.00	9	11.50	11.65	-9	1,764	-0.51%
2020/07/09	0	0.00	1	11.90	11.70	-1	1,800	-0.06%
2020/07/08	10	12.20	10	11.91	12.00	0	1,823	0.00%
2020/07/06	0	0.00	14	11.45	11.40	-14	1,700	-0.82%
2020/07/03	14	11.41	5	11.40	11.40	9	1,702	0.53%
2020/07/01	1	11.35	0.7	11.30	11.30	0.3	1,715	0.02%
2020/06/30	2	11.35	0	0.00	11.30	2	1,721	0.12%
2020/06/29	0.2	11.25	0	0.00	11.25	0.2	1,737	0.01%
2020/06/24	2	11.60	0	0.00	11.60	2	1,735	0.12%
2020/06/23	8	11.63	0	0.00	11.50	8	1,741	0.46%
2020/06/19	1	11.90	0	0.00	12.00	1	1,730	0.06%
2020/06/15	0	0.00	1	12.10	11.85	-1	1,831	-0.05%
2020/06/12	1	13.60	0	0.00	13.65	1	1,741	0.06%
2020/06/11	2	13.55	0	0.00	13.55	2	1,679	0.12%
2020/06/09	1	13.65	2	13.55	13.60	-1	1,624	-0.06%
2020/06/08	2	13.75	0	0.00	13.70	2	1,622	0.12%
2020/06/05	3	13.67	2	13.60	13.60	1	1,606	0.06%
2020/06/04	2	13.45	0	0.00	13.45	2	1,602	0.12%
2020/06/03	0	13.75	0	0.00	13.80	0	1,577	0.00%
2020/05/27	0	0.00	1	13.20	13.20	-1	1,444	-0.07%
2020/05/25	0.5	13.00	0	0.00	13.00	0.5	1,533	0.03%
2020/05/21	0	0.00	30	13.25	13.30	-30	1,549	-1.94%
2020/05/15	5	13.10	0	0.00	13.10	5	1,802	0.28%
2020/05/14	25	13.31	0	0.00	13.15	25	1,795	1.39%
2020/05/13	1	13.40	1	13.40	13.40	0	1,792	0.00%
2020/05/08	0	0.00	1	13.70	13.50	-1	1,711	-0.06%
2020/05/06	2	13.70	5	13.50	13.60	-3	1,674	-0.18%
2020/05/04	1	12.90	1	12.95	13.00	0	1,609	0.00%
2020/04/30	3	12.90	0	0.00	12.90	3	1,579	0.19%
2020/04/28	1	12.80	0	0.00	12.70	1	1,539	0.06%
2020/04/20	0	0.00	17	12.55	12.70	-17	1,471	-1.16%
2020/04/17	0	0.00	1	12.50	12.30	-1	1,444	-0.07%
2020/04/07	0.1	11.25	0	0.00	11.25	0.1	1,276	0.01%
2020/04/06	0	0.00	25	11.20	11.25	-25	1,262	-1.98%
2020/03/31	1	11.00	0	0.00	11.20	1	1,247	0.08%
2020/03/23	10	10.90	0	0.00	11.05	10	1,218	0.82%
2020/03/19	1	10.65	0	0.00	11.20	1	1,167	0.09%
2020/03/13	5	10.90	3	11.20	12.00	2	1,046	0.19%
2020/03/10	0	0.00	17	12.25	12.45	-17	995	-1.71%
2020/03/04	0	0.00	1	12.55	12.60	-1	1,010	-0.10%
2020/03/03	0	0.00	4	12.40	12.50	-4	1,003	-0.40%
2020/03/02	0	12.40	2	12.40	12.50	-2	983	-0.20%
2020/02/27	4	12.88	0	0.00	12.55	4	968	0.41%
2020/02/26	0	0.00	4	12.80	12.70	-4	887	-0.45%
2020/02/20	0	0.00	11	12.70	12.70	-11	753	-1.46%
2020/02/18	0	0.00	10	12.10	12.10	-10	564	-1.77%
2020/01/31	0	11.35	0	0.00	11.45	0	518	0.00%
2020/01/16	0	0.00	5	11.60	11.65	-5	595	-0.84%
2020/01/14	5	11.40	0	0.00	11.35	5	640	0.78%
2020/01/08	2	10.90	0	0.00	10.95	2	825	0.24%
2019/12/31	3	11.10	0	0.00	11.10	3	810	0.37%
2019/12/26	0	11.00	0	0.00	11.10	0	797	0.00%
2019/12/20	0.2	10.80	0	0.00	10.80	0.2	753	0.03%
2019/12/04	0	0.00	1	10.55	10.55	-1	717	-0.14%
2019/11/28	0	0.00	8	10.75	10.70	-8	705	-1.13%
2019/11/26	0	0.00	4	11.00	11.00	-4	688	-0.58%
2019/11/20	0	0.00	1	10.70	10.65	-1	610	-0.16%
2019/11/14	2	10.65	0	0.00	10.70	2	629	0.32%
2019/11/13	6	10.75	0	0.00	10.75	6	628	0.96%
2019/11/07	0	0.00	1	10.75	10.85	-1	620	-0.16%
2019/11/05	2	10.83	0	0.00	10.80	2	616	0.32%
2019/11/04	2	10.80	0	0.00	10.70	2	611	0.33%
2019/11/01	0	0.00	2	10.65	10.70	-2	614	-0.33%
2019/10/22	2	10.70	1	10.70	10.70	1	601	0.17%
2019/10/18	0	0.00	1	11.00	10.95	-1	586	-0.17%
2019/10/17	0	0.00	4	11.28	11.25	-4	575	-0.69%
2019/10/16	0	0.00	2	10.85	11.10	-2	546	-0.37%
2019/10/08	5	10.95	4	10.50	10.35	1	371	0.27%
2019/10/04	4	10.00	0	0.00	10.00	4	232	1.72%
2019/08/21	0	0.00	1	9.03	9.00	-1	300	-0.33%
2019/08/19	1	9.05	0	0.00	9.01	1	304	0.33%
2019/08/08	1	9.10	0	0.00	9.14	1	348	0.29%
2019/07/26	0	0.00	2	9.42	9.46	-2	373	-0.54%
2019/07/11	0	0.00	1	9.53	9.59	-1	386	-0.26%
2019/07/09	0	0.00	1	9.52	9.49	-1	397	-0.25%
2019/06/26	0	0.00	2	9.32	9.35	-2	435	-0.46%
2019/06/17	1	9.30	0	0.00	9.28	1	500	0.20%
2019/06/03	0	0.00	0.3	9.94	9.94	-0.3	531	-0.05%
2019/05/30	2	10.25	0	0.00	9.99	2	553	0.36%
2019/05/23	0	0.00	2	9.87	9.94	-2	548	-0.36%
2019/05/13	0	0.00	32	9.87	9.96	-32	488	-6.55%
2019/05/06	0	0.00	10	9.87	9.89	-10	477	-2.09%
2019/05/02	20	9.97	10	9.98	9.93	10	463	2.16%
2019/04/25	2	9.99	0	0.00	9.97	2	458	0.44%
2019/04/22	1	9.99	1	9.96	9.97	0	459	0.00%
2019/04/15	0	0.00	2	9.98	9.99	-2	770	-0.26%
2019/04/11	0	0.00	0.3	9.91	9.97	-0.3	766	-0.03%
2019/04/08	0	0.00	2	9.99	9.99	-2	750	-0.27%
2019/03/29	0	0.00	1	9.96	9.96	-1	727	-0.14%
2019/03/28	0	0.00	3	9.96	9.96	-3	727	-0.41%
2019/03/27	0	9.90	0	0.00	10.00	0	724	0.00%
2019/03/26	0	0.00	1	10.00	10.00	-1	710	-0.14%
2019/03/25	1	10.00	0	0.00	10.00	1	699	0.14%
2019/03/22	1	10.05	0	0.00	10.05	1	694	0.14%
2019/03/19	1	9.96	0	0.00	9.92	1	664	0.15%
2019/03/13	1	9.86	0	0.00	9.94	1	636	0.16%
2019/03/12	1	9.86	0	0.00	9.94	1	632	0.16%
2019/03/11	4	9.93	0	0.00	9.93	4	635	0.63%
2019/03/08	0	0.00	9	9.76	9.90	-9	659	-1.37%
2019/03/06	8	9.96	0	0.00	9.93	8	655	1.22%
2019/03/05	0.5	10.00	2	9.92	10.05	-1.5	653	-0.23%
2019/01/10	0	0.00	1	9.45	9.40	-1	698	-0.14%
2019/01/07	3	9.31	3	9.57	9.50	0	703	0.00%
2018/12/14	0	9.13	0	0.00	9.13	0	544	0.00%
2018/12/13	0	0.00	1	9.26	9.28	-1	551	-0.18%
2018/12/10	0	0.00	1	9.18	9.11	-1	563	-0.18%
2018/11/27	1	8.90	0	0.00	8.91	1	578	0.17%
2018/11/14	1	8.63	1	8.62	8.63	0	639	0.00%
2018/11/05	0	0.00	2	8.81	8.81	-2	672	-0.30%
2018/10/31	0	0.00	1	8.71	8.73	-1	633	-0.16%
2018/10/25	2	8.69	0	0.00	8.67	2	623	0.32%
2018/10/18	1	9.02	0	0.00	9.02	1	640	0.16%
2018/10/05	1	10.15	0	0.00	9.92	1	656	0.15%
2018/10/03	0	0.00	5	9.88	9.92	-5	758	-0.66%
2018/09/25	5	9.84	0	0.00	9.80	5	974	0.51%
2018/09/21	2	9.73	0	0.00	9.73	2	980	0.20%
2018/09/19	1	9.80	0	0.00	9.84	1	1,001	0.10%
2018/09/18	7	9.71	0	0.00	9.72	7	1,005	0.70%
2018/09/17	2	9.72	0	0.00	9.75	2	1,052	0.19%
2018/09/10	0	0.00	2	9.71	9.63	-2	1,338	-0.15%
2018/09/07	1	9.90	1	9.77	9.71	0	1,343	0.00%
2018/09/06	2	10.02	0	0.00	9.97	2	1,363	0.15%
2018/09/05	18	10.00	0	0.00	9.98	18	1,384	1.30%
2018/08/29	0	0.00	5	9.86	9.88	-5	1,588	-0.31%
2018/08/23	0	0.00	1	9.30	9.95	-1	2,150	-0.05%
2018/08/21	0	0.00	56	9.43	9.47	-56	2,144	-2.61%
2018/08/15	0	0.00	1	9.62	9.70	-1	2,244	-0.04%
2018/08/08	1	9.93	0	0.00	9.93	1	2,400	0.04%
2018/07/31	0	0.00	1	9.99	9.95	-1	2,594	-0.04%
2018/07/17	1	10.00	2	10.10	10.00	-1	2,899	-0.03%
2018/07/16	0	0.00	1	10.15	10.15	-1	2,936	-0.03%
2018/07/13	0	0.00	1	10.35	10.25	-1	2,968	-0.03%
2018/07/11	2	11.55	10	11.60	11.55	-8	3,074	-0.26%
2018/07/10	4	11.66	0	0.00	11.50	4	3,082	0.13%
2018/07/03	3	12.25	1	12.05	12.05	2	4,483	0.04%
2018/06/29	2	11.88	0	0.00	11.90	2	5,273	0.04%
2018/06/28	1	11.85	0	0.00	11.85	1	5,329	0.02%
2018/06/25	1	12.60	0	0.00	12.30	1	5,772	0.02%
2018/06/22	0	0.00	5	11.95	12.30	-5	5,592	-0.09%
2018/06/20	0	0.00	3	11.70	11.80	-3	5,540	-0.05%
2018/06/14	3	11.95	0	0.00	11.90	3	5,532	0.05%
2018/06/12	1	12.00	3	12.30	12.10	-2	5,493	-0.04%
2018/06/11	5	12.20	1	12.30	12.20	4	5,456	0.07%
2018/06/08	4	12.46	2	12.50	12.35	2	5,431	0.04%
2018/06/07	2	12.25	4	12.25	12.15	-2	5,338	-0.04%
2018/06/05	0	0.00	10	12.10	12.20	-10	5,323	-0.19%
2018/06/04	0	0.00	1	12.25	12.20	-1	5,252	-0.02%
2018/06/01	16	12.30	1	12.30	12.25	15	5,222	0.29%
2018/05/31	2	12.55	23	12.65	12.80	-21	5,215	-0.40%
2018/05/30	3	11.65	2	11.80	11.65	1	4,885	0.02%
2018/05/29	0	0.00	9	11.80	11.75	-9	4,871	-0.18%
2018/05/24	10	12.10	0	0.00	12.00	10	4,846	0.21%
2018/05/22	1	12.00	0	0.00	12.10	1	4,843	0.02%
2018/05/21	1	11.95	0	0.00	12.00	1	4,829	0.02%
2018/05/09	0	0.00	6	12.30	12.15	-6	4,626	-0.13%
2018/05/07	6	11.95	0	0.00	11.95	6	4,586	0.13%
2018/05/04	1	12.10	7	12.06	12.00	-6	4,596	-0.13%
2018/05/03	6	11.95	0	0.00	12.00	6	4,592	0.13%
2018/04/30	0	0.00	1	12.35	12.30	-1	4,637	-0.02%
2018/04/26	14	12.36	11	12.78	12.05	3	4,627	0.06%
2018/04/25	4	12.08	3	12.15	12.25	1	4,551	0.02%
2018/04/24	8	12.05	10	11.90	11.70	-2	4,523	-0.04%
2018/04/23	30	12.10	1	12.10	12.10	29	4,517	0.64%
2018/04/20	0	0.00	10	12.55	12.25	-10	4,530	-0.22%
2018/04/19	2	12.18	0	0.00	12.20	2	4,577	0.04%
2018/04/18	16	12.37	0	0.00	12.10	16	5,216	0.31%
2018/04/17	10	12.49	9	12.40	12.40	1	5,156	0.02%
2018/04/16	5	12.20	0	0.00	12.15	5	5,075	0.10%
2018/04/13	4	12.59	17	12.70	12.40	-13	5,019	-0.26%
2018/04/12	9	12.86	4	12.95	12.60	5	4,992	0.10%
2018/04/11	5	13.15	3	13.10	13.00	2	4,876	0.04%
2018/04/10	35	13.97	4	13.40	13.20	31	4,703	0.66%
2018/04/09	85	13.45	0	0.00	13.50	85	4,134	2.06%
2018/04/03	21	11.22	16	12.23	12.30	5	3,770	0.13%
2018/04/02	12	11.07	1	11.30	11.20	11	3,505	0.31%
2018/03/31	5	10.90	0	0.00	10.95	5	3,057	0.16%
2018/03/30	6	11.08	5	11.02	11.00	1	2,995	0.03%
2018/03/28	0	0.00	1	10.40	10.55	-1	2,630	-0.04%
2018/03/27	1	10.00	0	0.00	10.00	1	2,506	0.04%
2018/03/23	5	10.00	0	0.00	10.00	5	2,498	0.20%
2018/03/22	5	10.20	1	10.25	10.15	4	2,496	0.16%
2018/03/21	1	10.35	1	10.30	10.15	0	2,496	0.00%
2018/03/12	1	10.30	0	0.00	10.20	1	2,564	0.04%
2018/03/06	1	10.50	1	10.40	10.20	0	2,566	0.00%
2018/02/06	2	9.80	0	0.00	9.72	2	2,696	0.07%
2018/02/02	0	0.00	6	10.16	10.20	-6	2,754	-0.22%
2018/01/22	0	0.00	20	10.70	10.40	-20	2,711	-0.74%
2018/01/17	0	0.00	1	10.70	10.65	-1	2,751	-0.04%
2018/01/15	0	0.00	10	10.30	10.25	-10	2,672	-0.37%
2018/01/12	30	10.82	41	10.54	10.40	-11	2,580	-0.43%
2018/01/10	17	10.27	1	10.15	10.10	16	1,927	0.83%
2018/01/09	0	0.00	1	9.99	10.00	-1	1,899	-0.05%
2018/01/08	6	10.22	0	0.00	10.05	6	1,935	0.31%
2018/01/05	0	0.00	9	9.95	9.88	-9	1,900	-0.47%
2018/01/04	10	9.95	0	0.00	9.95	10	1,980	0.50%
2018/01/02	1	10.40	42	10.14	10.25	-41	1,977	-2.07%