花仙子 (1730)-富邦-南屯券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.4
漲跌
--
漲幅
0.00%
成交量
26張
產業
上市化學類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	56.10	56.50	-1	34	-2.88%
2024/05/15	0	0.00	1	56.10	55.90	-1	35	-2.83%
2024/05/14	0	0.00	2	56.20	56.10	-2	33	-5.97%
2024/04/16	1	56.10	0	0.00	56.30	1	29	3.43%
2024/04/09	0	0.00	0	56.90	56.60	0	27	0.00%
2024/03/25	3	56.40	0	0.00	56.30	3	25	11.93%
2024/03/08	1	56.30	0	0.00	56.20	1	21	4.62%
2024/02/29	0	0.00	1	56.70	56.70	-1	23	-4.29%
2024/01/19	0	0.00	1	56.40	56.60	-1	21	-4.57%
2023/10/12	1	56.70	0	0.00	56.60	1	23	4.33%
2023/08/25	0	0.00	0	59.00	57.90	0	25	-0.14%
2023/08/24	0	58.00	0	0.00	58.00	0	25	0.02%
2023/08/22	0	58.20	0	0.00	58.00	0	25	0.01%
2023/08/10	2	58.50	0	0.00	58.50	2	27	7.16%
2023/08/09	1	58.60	0	0.00	59.00	1	28	3.55%
2023/08/07	1	58.50	0	0.00	58.70	1	28	3.56%
2023/08/04	0	58.08	0	0.00	58.10	0	27	0.17%
2023/07/21	0.3	59.50	0	0.00	59.60	0.3	21	1.21%
2023/07/20	1	60.00	0	0.00	59.90	1	20	4.89%
2023/06/15	1	59.50	0	0.00	59.50	1	20	4.89%
2023/06/02	1	59.80	0	0.00	59.80	1	20	4.86%
2023/05/24	1	60.20	0	0.00	60.10	1	21	4.65%
2023/05/09	0	58.40	0	0.00	58.40	0	20	0.05%
2023/04/20	2	57.90	0	0.00	57.30	2	20	9.76%
2023/03/31	2	56.50	0	0.00	56.60	2	17	11.14%
2023/03/28	1	56.30	0	0.00	56.30	1	18	5.46%
2023/03/22	0	56.70	0	0.00	56.60	0	18	0.11%
2023/03/08	0	0.00	1	56.90	56.90	-1	32	-3.05%
2023/02/08	0	0.00	2	56.10	56.10	-2	29	-6.73%
2023/01/16	1	55.20	2	55.20	55.30	-1	28	-3.49%
2022/11/30	1	55.40	0	0.00	55.60	1	14	6.95%
2022/10/25	0	53.00	1	52.60	52.80	-1	16	-6.01%
2022/10/21	1	52.90	0	0.00	52.90	1	17	5.78%
2022/09/30	0	0.00	4	55.65	55.80	-4	17	-22.79%
2022/09/26	0	0.00	4	56.10	56.10	-4	17	-23.39%
2022/09/21	0	0.00	0.3	56.50	56.40	-0.3	17	-1.50%
2022/09/13	1	57.50	0	0.00	57.20	1	18	5.55%
2022/09/07	0	0.00	1	56.70	57.10	-1	18	-5.49%
2022/08/31	1	58.50	0	0.00	58.40	1	17	5.60%
2022/08/22	0	0.00	1	57.50	57.30	-1	17	-5.78%
2022/08/11	0	0.00	0.6	57.30	57.20	-0.6	17	-3.26%
2022/08/02	0.1	57.50	0	0.00	57.50	0.1	19	0.28%
2022/07/29	0.1	57.40	0	0.00	57.20	0.1	19	0.27%
2022/07/28	0.1	58.00	1	56.80	57.10	-0.9	19	-4.83%
2022/07/27	1	59.00	0	0.00	59.00	1	19	5.26%
2022/07/22	0.1	58.20	0	0.00	58.10	0.1	18	0.28%
2022/07/11	1.1	58.10	0	0.00	58.00	1.1	21	5.01%
2022/06/24	0.1	58.60	0	0.00	58.90	0.1	22	0.23%
2022/06/20	0.1	59.80	0	0.00	59.40	0.1	24	0.20%
2022/06/13	0.2	60.00	0	0.00	59.40	0.2	26	0.76%
2022/05/30	1	59.50	0	0.00	60.10	1	30	3.30%
2022/05/27	1	59.30	0	0.00	59.40	1	30	3.29%
2022/05/26	1	59.40	0	0.00	59.30	1	30	3.26%
2022/05/23	1	59.50	0	0.00	59.50	1	31	3.15%
2022/05/16	2	57.80	0	0.00	58.00	2	32	6.23%
2022/05/13	0	0.00	2	57.50	57.60	-2	31	-6.30%
2022/05/12	0	0.00	1	58.70	58.00	-1	31	-3.19%
2022/05/09	0.1	60.00	0	0.00	59.40	0.1	30	0.33%
2022/05/03	0.5	61.00	0	0.00	60.50	0.5	31	1.56%
2022/04/27	1	60.50	0	0.00	60.30	1	32	3.09%
2022/03/17	0	0.00	2	60.95	61.10	-2	45	-4.36%
2022/03/14	1	61.90	0	0.00	62.00	1	44	2.25%
2022/03/07	1	62.80	0	0.00	62.80	1	42	2.33%
2022/03/03	0	63.70	0	0.00	63.40	0	45	0.02%
2022/03/01	0	63.20	0	0.00	63.10	0	46	0.01%
2022/02/15	0.1	64.00	0	0.00	63.60	0.1	47	0.16%
2022/01/25	0	0.00	1	63.50	63.20	-1	48	-2.06%
2022/01/18	0	0.00	2	64.20	64.00	-2	47	-4.23%
2022/01/14	0	0.00	4	63.90	63.80	-4	46	-8.67%
2022/01/11	0	0.00	1	64.20	64.20	-1	45	-2.19%
2022/01/10	6	66.25	0	0.00	65.40	6	43	13.72%
2022/01/07	2	63.50	0	0.00	64.70	2	35	5.69%
2022/01/05	0.1	63.50	0	0.00	63.20	0.1	32	0.16%
2021/12/28	1	63.20	0	0.00	63.30	1	31	3.14%
2021/12/27	1	63.20	1	63.20	63.20	0	32	0.00%
2021/12/20	2	63.00	0	0.00	63.20	2	32	6.14%
2021/12/17	1	63.30	0	0.00	63.30	1	31	3.13%
2021/12/13	0.1	63.60	0	0.00	63.50	0.1	32	0.24%
2021/11/29	0	0.00	0	65.00	64.00	0	36	-0.11%
2021/11/25	1	63.50	0	0.00	63.50	1	32	3.07%
2021/11/08	0	0.00	0.2	64.20	64.00	-0.2	42	-0.46%
2021/10/12	0	63.70	0	0.00	63.40	0	67	0.06%
2021/10/04	1	63.30	0	0.00	62.60	1	75	1.36%
2021/10/01	0	64.00	0	0.00	63.10	0	75	0.02%
2021/09/22	0	65.00	0	0.00	63.70	0	84	0.04%
2021/08/26	0	0.00	0.2	65.40	65.10	-0.2	119	-0.17%
2021/08/23	1	62.60	0	0.00	64.40	1	122	0.82%
2021/08/20	0	61.90	0	0.00	61.80	0	124	0.03%
2021/08/19	0	0.00	1	62.30	62.10	-1	126	-0.79%
2021/08/18	1	64.00	0	0.00	63.00	1	127	0.78%
2021/08/17	0	0.00	0.2	64.50	64.00	-0.2	132	-0.15%
2021/08/09	1	65.80	0	0.00	65.80	1	220	0.45%
2021/08/05	0	69.80	0	0.00	68.80	0	265	0.00%
2021/07/28	0	0.00	1	68.60	68.50	-1	284	-0.35%
2021/07/20	0	68.90	0	0.00	68.30	0	293	0.01%
2021/07/06	5	68.98	0	0.00	68.80	5	295	1.69%
2021/06/24	0	0.00	1	68.00	68.10	-1	292	-0.34%
2021/06/22	1	68.00	0	0.00	68.20	1	289	0.35%
2021/06/18	2	68.25	0	0.00	68.70	2	285	0.70%
2021/06/17	0	68.80	0	0.00	68.50	0	283	0.01%
2021/06/15	1	68.50	0	0.00	68.30	1	282	0.35%
2021/06/08	0.2	69.50	1	69.60	69.30	-0.8	273	-0.29%
2021/06/07	2	69.95	0	0.00	69.70	2	273	0.73%
2021/06/02	1	69.50	0	0.00	69.20	1	275	0.36%
2021/05/28	0.2	69.70	0	0.00	69.30	0.2	270	0.07%
2021/05/19	0.2	70.60	1	70.20	70.10	-0.8	253	-0.32%
2021/05/17	1	74.30	4	76.75	73.30	-3	231	-1.29%
2021/05/14	0	0.00	3	74.00	72.40	-3	174	-1.72%
2021/05/13	1	73.62	1.2	71.58	71.30	-0.2	153	-0.10%
2021/05/12	1	71.80	3	72.17	70.80	-2	123	-1.62%
2021/05/07	0.1	71.10	0	0.00	70.90	0.1	103	0.10%
2021/05/06	0.1	71.40	0	0.00	70.50	0.1	102	0.10%
2021/05/03	0	0.00	1	74.00	71.80	-1	102	-0.98%
2021/04/29	0	0.00	1	71.80	71.80	-1	97	-1.02%
2021/04/22	1	72.20	0	0.00	71.70	1	100	1.00%
2021/04/20	0	0.00	1	72.10	72.10	-1	100	-1.00%
2021/04/15	1	71.11	0	0.00	71.10	1	101	1.02%
2021/04/07	0	0.00	1	71.90	71.90	-1	102	-0.98%
2021/03/30	0	0.00	2	71.30	71.50	-2	98	-2.02%
2021/03/29	6	71.43	0	0.00	71.40	6	100	5.97%
2021/03/26	0	71.80	0	0.00	71.30	0	102	0.04%
2021/03/19	2	71.15	0	0.00	71.30	2	102	1.95%
2021/03/16	0	0.00	1	71.20	71.40	-1	101	-0.98%
2021/03/12	1	71.80	0	0.00	71.60	1	100	1.00%
2021/03/09	0	0.00	1	71.20	71.60	-1	98	-1.01%
2021/03/08	1	70.70	0	0.00	70.80	1	96	1.03%
2021/02/25	1	70.70	0	0.00	70.90	1	91	1.09%
2021/02/17	0	0.00	2	69.70	69.90	-2	87	-2.28%
2021/02/03	2	68.80	0	0.00	68.80	2	87	2.27%
2021/02/01	1	69.00	0	0.00	68.90	1	87	1.14%
2021/01/29	1	69.70	0	0.00	69.60	1	86	1.16%
2021/01/20	0	0.00	1	69.70	69.60	-1	80	-1.25%
2021/01/14	2	70.45	0	0.00	70.70	2	72	2.77%
2021/01/07	1	70.60	0	0.00	70.90	1	65	1.53%
2020/12/31	0	0.00	1	72.00	71.70	-1	69	-1.43%
2020/12/22	0	0.00	1	72.00	72.70	-1	66	-1.50%
2020/12/17	1	70.50	0	0.00	70.80	1	64	1.56%
2020/12/16	1	70.50	0	0.00	70.70	1	64	1.55%
2020/11/02	0	0.00	1	71.30	72.00	-1	86	-1.16%
2020/10/15	0	0.00	1	73.50	73.00	-1	100	-0.99%
2020/10/12	0	0.00	2	73.10	73.00	-2	98	-2.03%
2020/09/15	3	71.40	0	0.00	71.10	3	118	2.53%
2020/09/07	0	0.00	1	71.30	71.10	-1	135	-0.74%
2020/08/31	0	0.00	1	72.90	72.90	-1	167	-0.60%
2020/08/21	2	69.80	0	0.00	71.80	2	196	1.02%
2020/08/20	0	0.00	1	70.30	70.60	-1	212	-0.47%
2020/08/19	0	0.00	2	71.30	71.30	-2	211	-0.95%
2020/08/14	1	71.70	0	0.00	71.90	1	213	0.47%
2020/08/11	0	0.00	1	75.00	74.30	-1	214	-0.47%
2020/08/06	0	0.00	2	75.20	75.00	-2	232	-0.86%
2020/08/04	1	74.80	0	0.00	74.80	1	242	0.41%
2020/07/23	2	74.80	0	0.00	74.90	2	315	0.63%
2020/07/06	0	0.00	0.1	77.00	76.80	-0.1	353	-0.02%
2020/06/30	0	0.00	2	75.00	74.70	-2	365	-0.55%
2020/06/22	2	76.90	0	0.00	76.70	2	401	0.50%
2020/06/08	0	0.00	1	77.30	77.00	-1	510	-0.20%
2020/05/28	0	0.00	20	73.55	73.90	-20	560	-3.57%
2020/05/27	20	74.50	0	0.00	74.70	20	565	3.53%
2020/05/08	0	0.00	1	70.40	68.90	-1	768	-0.13%
2020/05/06	1	68.70	6	71.00	69.10	-5	943	-0.53%
2020/05/05	1	65.00	0	0.00	65.50	1	990	0.10%
2020/05/04	0	0.00	1	64.80	64.50	-1	1,044	-0.10%
2020/04/30	3	65.00	0	0.00	64.80	3	1,142	0.26%
2020/04/29	0	0.00	2	64.20	64.20	-2	1,269	-0.16%
2020/04/15	6	63.30	0	0.00	63.60	6	1,455	0.41%
2020/04/13	1	62.50	0	0.00	62.40	1	1,450	0.07%
2020/03/27	0	0.00	3	60.30	57.20	-3	1,449	-0.21%
2020/03/26	1	56.10	1	57.60	58.80	0	1,435	0.00%
2020/03/25	2	54.00	1	54.70	54.50	1	1,419	0.07%
2020/03/24	0	0.00	1	51.30	51.30	-1	1,409	-0.07%
2020/03/20	2	50.20	0	0.00	50.80	2	1,398	0.14%
2020/03/17	0	0.00	1	54.10	54.00	-1	1,363	-0.07%
2020/03/16	2	57.10	0	0.00	56.60	2	1,357	0.15%
2020/03/13	0	0.00	1	55.30	55.60	-1	1,333	-0.08%
2020/03/12	0	0.00	12	63.43	61.20	-12	1,307	-0.92%
2020/03/10	2	67.30	1	68.10	68.10	1	1,273	0.08%
2020/03/09	0	0.00	4	72.70	71.00	-4	1,250	-0.32%
2020/03/06	1	74.00	0	0.00	73.50	1	1,237	0.08%
2020/03/05	0	0.00	2	73.70	73.70	-2	1,229	-0.16%
2020/03/02	1	72.20	0	0.00	72.20	1	1,200	0.08%
2020/02/26	0	0.00	1	75.20	74.20	-1	1,172	-0.09%
2020/02/25	0	0.00	2	76.50	75.10	-2	1,167	-0.17%
2020/02/24	0	0.00	2	77.35	76.00	-2	1,149	-0.17%
2020/02/21	3	76.37	0	0.00	75.30	3	1,107	0.27%
2020/02/19	0	0.00	5	74.30	74.20	-5	1,065	-0.47%
2020/02/18	1	75.00	3	75.00	74.70	-2	1,059	-0.19%
2020/02/17	9	77.00	0	0.00	75.00	9	1,049	0.86%
2020/02/14	1	75.40	1	74.60	74.40	0	1,015	0.00%
2020/02/13	3	73.50	4	73.85	74.80	-1	1,000	-0.10%
2020/02/11	1	76.40	0	0.00	75.00	1	961	0.10%
2020/02/10	2	76.74	3	75.83	75.90	-1	934	-0.10%
2020/02/07	30	77.14	55	76.58	77.60	-25	854	-2.92%
2020/02/06	72	73.34	62	73.22	72.60	10	742	1.35%
2020/02/05	26	80.67	18	80.89	78.90	8	657	1.22%
2020/02/04	52	91.83	47	91.17	87.60	5	600	0.83%
2020/02/03	15	96.45	2	96.30	97.30	13	496	2.62%
2020/01/31	16	90.09	14.1	90.50	88.50	1.9	365	0.53%
2020/01/30	1	85.00	0	0.00	85.00	1	223	0.45%
2020/01/20	5	76.34	3	75.80	77.30	2	210	0.95%
2020/01/17	0	0.00	1	71.50	71.40	-1	161	-0.62%
2020/01/07	0	0.00	1	72.70	72.80	-1	175	-0.57%
2020/01/03	2	73.50	1	73.20	72.70	1	173	0.58%
2020/01/02	0	0.00	3	74.93	74.70	-3	171	-1.74%
2019/12/31	1	73.50	0	0.00	73.20	1	165	0.60%
2019/12/11	1	70.70	0	0.00	70.90	1	167	0.60%
2019/12/02	0	0.00	4	71.10	71.20	-4	200	-1.99%
2019/11/22	1	72.70	3	72.60	72.50	-2	203	-0.98%
2019/11/04	1	71.60	0	0.00	71.60	1	232	0.43%
2019/11/01	7	72.06	0	0.00	72.10	7	239	2.92%
2019/10/29	0	0.00	1	73.20	72.60	-1	252	-0.40%
2019/10/21	0	0.00	1	73.30	73.80	-1	250	-0.40%
2019/10/07	1	71.20	0	0.00	71.20	1	313	0.32%
2019/10/03	3	74.00	0	0.00	74.10	3	307	0.98%
2019/09/18	0.1	75.80	0	0.00	75.30	0.1	327	0.02%
2019/09/17	1	74.80	0	0.00	74.80	1	336	0.30%
2019/09/16	0	0.00	3	74.63	75.50	-3	338	-0.89%
2019/09/12	1	74.30	2	74.30	74.20	-1	338	-0.30%
2019/09/11	2	76.95	1	76.20	76.10	1	328	0.30%
2019/09/04	0	0.00	1	80.30	80.50	-1	334	-0.30%
2019/09/03	0	0.00	2	80.30	80.20	-2	353	-0.57%
2019/08/29	1	80.30	0	0.00	80.50	1	369	0.27%
2019/08/23	0	0.00	1	82.00	81.70	-1	408	-0.24%
2019/08/19	0	0.00	2	79.55	79.20	-2	474	-0.42%
2019/08/15	0	0.00	2	80.75	80.50	-2	507	-0.39%
2019/08/14	1	82.70	0	0.00	81.80	1	510	0.20%
2019/08/08	1	85.50	0	0.00	85.30	1	521	0.19%
2019/08/07	0	0.00	1	85.20	84.90	-1	530	-0.19%
2019/08/06	0	0.00	1	80.90	80.60	-1	533	-0.19%
2019/08/05	1	83.40	0	0.00	81.50	1	559	0.18%
2019/08/02	0	0.00	1	84.40	84.40	-1	557	-0.18%
2019/08/01	1	85.50	0	0.00	85.10	1	563	0.18%
2019/07/31	0	0.00	1	87.90	88.40	-1	569	-0.18%
2019/07/23	0	0.00	1	88.10	88.00	-1	650	-0.15%
2019/07/19	0	0.00	0	88.50	88.30	0	663	0.00%
2019/07/16	1	88.00	0	0.00	88.00	1	660	0.15%
2019/07/15	1	87.80	0	0.00	87.90	1	658	0.15%
2019/07/12	3	85.63	1	85.20	86.00	2	653	0.31%
2019/07/11	5	88.74	45.1	89.62	88.20	-40.1	625	-6.40%
2019/07/08	0	0.00	0	92.00	91.60	0	593	0.00%
2019/07/05	18	92.16	0	0.00	92.60	18	602	2.99%
2019/07/03	0	0.00	0	91.00	90.50	0	593	-0.01%
2019/06/28	0	0.00	1	90.40	90.60	-1	593	-0.17%
2019/06/27	3	90.30	0	0.00	90.20	3	593	0.51%
2019/06/24	1	91.90	1	91.00	91.70	0	597	0.00%
2019/06/18	1	88.60	6	90.40	89.60	-5	583	-0.86%
2019/06/17	6	88.03	1	88.60	88.50	5	580	0.86%
2019/06/11	6	90.57	15	92.63	90.50	-9	566	-1.59%
2019/06/10	15	90.10	0	0.00	90.30	15	547	2.74%
2019/06/05	1	88.10	0	0.00	88.30	1	556	0.18%
2019/05/28	1	90.10	0	0.00	89.30	1	503	0.20%
2019/05/27	7	87.62	2	87.80	91.10	5	486	1.03%
2019/05/22	5	81.12	1	82.10	84.80	4	438	0.92%
2019/05/21	0	81.00	0	0.00	80.60	0	419	0.01%
2019/05/17	1	77.80	2.1	79.77	77.80	-1.1	440	-0.24%
2019/05/16	0	0.00	2	80.10	79.90	-2	436	-0.46%
2019/05/15	3	81.13	1	80.90	80.90	2	435	0.47%
2019/05/14	2.2	79.36	6	78.70	79.90	-3.8	426	-0.88%
2019/05/13	7	80.23	0	0.00	79.80	7	420	1.67%
2019/05/10	1	77.20	0	0.00	78.10	1	394	0.25%
2019/05/08	2	75.90	1	76.10	76.60	1	382	0.26%
2019/05/07	5	79.48	6	77.47	77.50	-1	369	-0.27%
2019/05/06	10	78.60	0	0.00	77.90	10	348	2.87%
2019/05/03	2	73.30	1	74.80	74.20	1	314	0.32%
2019/05/02	0	0.00	1	73.10	72.90	-1	301	-0.33%
2019/04/30	0	0.00	3	72.50	72.90	-3	299	-1.00%
2019/04/29	2	72.45	1	72.10	71.90	1	294	0.34%
2019/04/09	1	70.10	0	0.00	70.60	1	292	0.34%
2019/03/21	0	0.00	0	71.00	70.50	0	472	-0.01%
2019/03/19	4	70.50	0	0.00	70.50	4	535	0.75%
2019/03/14	1	70.40	0	0.00	70.60	1	596	0.17%
2019/03/11	0	73.00	0	0.00	72.70	0	591	0.01%
2019/02/18	1	72.60	0	0.00	71.80	1	591	0.17%
2019/02/15	0	0.00	2	67.90	68.30	-2	570	-0.35%
2019/01/28	1	66.80	0	0.00	66.80	1	554	0.18%
2019/01/25	0	0.00	1	68.00	67.60	-1	554	-0.18%
2019/01/17	1	65.00	0	0.00	65.10	1	541	0.18%
2019/01/16	0	0.00	1	65.30	65.00	-1	539	-0.19%
2019/01/09	1	65.10	0	0.00	64.60	1	524	0.19%
2019/01/04	1	61.80	1	62.70	62.80	0	511	0.00%
2019/01/02	2	63.30	0	0.00	63.00	2	514	0.39%
2018/12/26	0	0.00	0.1	63.70	61.30	-0.1	499	-0.02%
2018/12/25	0	0.00	1	63.81	63.70	-1	482	-0.22%
2018/12/20	1	67.30	1	66.50	66.60	0	402	0.00%
2018/12/19	0	0.00	1	65.00	65.20	-1	386	-0.26%
2018/12/14	2	69.05	1	68.50	69.40	1	336	0.30%
2018/12/13	1	67.71	1	68.00	68.00	0	294	0.01%
2018/12/12	0.1	63.90	0	0.00	63.50	0.1	259	0.03%
2018/12/11	0	0.00	1	63.20	63.20	-1	228	-0.44%
2018/12/10	0	57.80	0	0.00	57.50	0	176	0.03%
2018/12/03	1	55.80	0	0.00	55.90	1	164	0.61%
2018/11/27	0	0.00	2	55.90	55.90	-2	139	-1.44%
2018/11/19	0	0.00	0.2	52.40	52.00	-0.2	123	-0.17%
2018/11/05	0	0.00	2	50.40	50.30	-2	116	-1.71%
2018/10/11	0	0.00	1	49.45	49.50	-1	146	-0.68%
2018/10/03	0	0.00	7	51.41	51.20	-7	160	-4.37%
2018/09/19	0	0.00	2	50.10	50.30	-2	160	-1.25%
2018/09/04	0	0.00	1	51.10	51.20	-1	149	-0.67%
2018/08/28	2	52.40	0	0.00	51.90	2	150	1.33%
2018/08/27	2	51.40	10	51.40	51.60	-8	148	-5.40%
2018/08/13	0	0.00	0	51.20	50.50	0	138	-0.03%
2018/08/10	0	0.00	0.1	52.40	51.90	-0.1	134	-0.04%
2018/08/09	0	0.00	1	52.00	51.90	-1	132	-0.75%
2018/08/07	0	0.00	0.1	52.60	51.60	-0.1	129	-0.04%
2018/08/06	1	54.10	0.1	55.00	53.70	1	122	0.78%
2018/08/03	1	56.60	2	56.30	55.80	-1	118	-0.85%
2018/08/02	1	56.00	0	0.00	56.30	1	117	0.85%
2018/08/01	0	57.50	1	57.40	57.30	-1	114	-0.84%
2018/07/30	1	56.00	0	0.00	56.00	1	106	0.94%
2018/07/12	0	54.00	0	0.00	53.50	0	79	0.06%
2018/07/10	0.1	51.90	0	0.00	51.60	0.1	75	0.07%
2018/05/22	1	48.15	0	0.00	48.00	1	109	0.92%
2018/05/11	1	47.60	0	0.00	47.80	1	117	0.85%
2018/05/04	0	0.00	0.1	47.85	47.50	-0.1	117	-0.05%
2018/04/25	0	0.00	1	48.10	48.30	-1	116	-0.85%
2018/04/24	0	0.00	1	49.50	49.55	-1	114	-0.88%
2018/04/18	0.1	48.20	1	48.45	48.05	-0.9	104	-0.90%
2018/04/16	0	0.00	1	47.20	47.30	-1	103	-0.96%
2018/04/13	0	0.00	1	47.20	46.95	-1	103	-0.96%
2018/03/31	1	45.10	0.1	45.50	45.20	0.9	102	0.92%
2018/03/30	1	45.85	0	0.00	45.60	1	102	0.98%
2018/03/23	0.1	46.70	1	47.00	46.50	-0.9	101	-0.93%
2018/03/22	0	0.00	2	46.28	46.50	-2	100	-2.00%
2018/03/21	0.1	45.70	0	0.00	45.50	0.1	97	0.06%
2018/02/22	0	0.00	2	42.70	43.00	-2	83	-2.40%
2018/02/21	0	0.00	2	42.25	42.15	-2	81	-2.46%
2018/01/25	1	40.90	0	0.00	40.90	1	72	1.37%