旺宏 (2337)-富邦-南屯券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.15
漲跌
▲0.45
漲幅
+1.69%
成交量
7,801張
產業
上市半導體類股
2503人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	45	26.93	27.15	-45	8,065	-0.56%
2024/05/30	4	26.80	2	26.85	26.70	2	8,090	0.02%
2024/05/29	1.2	27.08	1	27.10	27.00	0.2	8,096	0.00%
2024/05/28	1.5	27.22	6.5	27.48	27.45	-5	8,065	-0.06%
2024/05/27	1	26.90	1	26.80	26.85	0	7,975	0.00%
2024/05/24	1	26.50	3	26.55	26.50	-2	7,958	-0.03%
2024/05/23	6	26.89	3.1	26.85	26.70	2.9	8,007	0.04%
2024/05/22	3	27.25	1	27.25	27.20	2	7,940	0.03%
2024/05/21	11	27.62	4	27.45	27.40	7	7,894	0.09%
2024/05/20	15.1	27.64	21	27.52	27.70	-5.9	7,883	-0.07%
2024/05/17	1	27.35	1.4	27.29	27.30	-0.4	7,829	-0.01%
2024/05/16	4	27.30	9.4	27.28	27.20	-5.4	7,789	-0.07%
2024/05/15	11	27.32	2	27.28	27.10	9	7,805	0.12%
2024/05/14	3	27.02	16.2	27.03	27.40	-13.2	7,795	-0.17%
2024/05/13	9.4	27.09	8.9	26.93	27.05	0.5	7,831	0.01%
2024/05/10	0	0.00	13	26.90	26.90	-13	7,911	-0.16%
2024/05/09	17.5	26.66	0	0.00	26.35	17.5	7,925	0.22%
2024/05/08	1	26.80	1.3	26.88	27.00	-0.3	8,133	0.00%
2024/05/07	3	27.02	1	26.95	26.95	2	8,291	0.02%
2024/05/06	15	27.32	4.7	27.32	26.90	10.3	8,446	0.12%
2024/05/03	3.5	27.19	1.4	27.34	27.20	2.1	8,393	0.03%
2024/05/02	15.4	26.73	0	0.00	26.70	15.4	8,243	0.19%
2024/04/30	2	27.40	5	27.31	27.60	-3	8,089	-0.04%
2024/04/29	1	26.60	9	26.70	26.80	-8	7,989	-0.10%
2024/04/26	0.2	25.90	1	26.00	26.00	-0.8	7,924	-0.01%
2024/04/25	2	25.88	2	25.95	25.85	0	7,913	0.00%
2024/04/24	1	26.00	1	26.10	26.20	0	7,921	0.00%
2024/04/22	13	26.22	19	26.10	26.10	-6	7,958	-0.08%
2024/04/19	17.3	25.86	18	25.84	25.95	-0.7	7,918	-0.01%
2024/04/18	3.1	26.16	4	26.28	26.25	-0.9	7,690	-0.01%
2024/04/17	0.3	26.45	0	0.00	26.40	0.3	7,584	0.00%
2024/04/16	8.1	26.17	9	26.21	26.30	-0.9	7,568	-0.01%
2024/04/15	0.1	26.80	2.1	26.89	26.70	-2	7,433	-0.03%
2024/04/12	11.5	27.12	0.1	27.05	26.90	11.4	7,434	0.15%
2024/04/11	0	0.00	1	27.45	27.40	-1	7,392	-0.01%
2024/04/10	1	27.85	10	28.03	27.85	-9	7,418	-0.12%
2024/04/09	3	27.78	5.3	27.61	27.85	-2.3	7,498	-0.03%
2024/04/08	4.2	27.73	2	27.70	27.80	2.2	7,571	0.03%
2024/04/03	2	27.15	1	27.10	27.15	1	7,495	0.01%
2024/04/02	5	27.31	0	0.00	27.45	5	7,836	0.06%
2024/04/01	4	26.99	1	27.25	27.30	3	8,270	0.04%
2024/03/29	0.1	26.83	0.4	26.80	26.70	-0.3	8,324	0.00%
2024/03/28	0	26.90	0	0.00	26.65	0	8,420	0.00%
2024/03/27	0	26.75	0	0.00	26.70	0	8,589	0.00%
2024/03/26	13.1	26.97	3	26.82	26.75	10	8,627	0.12%
2024/03/25	7	26.98	2	27.30	26.85	5	8,637	0.06%
2024/03/22	9	27.63	7.1	27.54	27.45	1.9	8,571	0.02%
2024/03/21	6	27.13	6	27.34	27.05	0	8,614	0.00%
2024/03/20	8	26.70	1	26.70	26.45	7	9,095	0.08%
2024/03/19	5	26.83	4	26.98	26.60	1	9,163	0.01%
2024/03/18	6	26.64	0	0.00	26.70	6	9,172	0.07%
2024/03/15	1	26.85	0	0.00	26.75	1	9,207	0.01%
2024/03/14	15.2	26.76	0	0.00	26.70	15.2	9,154	0.17%
2024/03/13	9.4	27.07	23	27.14	26.95	-13.6	9,221	-0.15%
2024/03/12	14	27.63	0	0.00	27.55	14	9,136	0.15%
2024/03/11	2	27.45	2	27.60	27.45	0	9,130	0.00%
2024/03/08	17.4	27.57	0	0.00	27.25	17.4	9,152	0.19%
2024/03/07	10.4	27.68	0	0.00	27.30	10.4	9,083	0.11%
2024/03/06	40.3	27.75	22	27.70	27.80	18.3	8,990	0.20%
2024/03/05	17.5	27.99	2	28.20	27.90	15.5	9,049	0.17%
2024/03/04	12	28.39	11	28.59	28.35	1	8,974	0.01%
2024/03/01	1.4	28.28	0	0.00	28.20	1.4	8,982	0.02%
2024/02/29	0	0.00	2	28.30	28.45	-2	9,007	-0.02%
2024/02/27	3.3	28.28	41	28.23	28.20	-37.7	9,010	-0.42%
2024/02/26	6.2	28.29	0	0.00	28.25	6.2	9,039	0.07%
2024/02/23	9	28.90	0	0.00	28.70	9	8,962	0.10%
2024/02/22	0	0.00	1	29.00	29.00	-1	8,985	-0.01%
2024/02/21	2.2	28.62	0	0.00	28.75	2.2	9,028	0.02%
2024/02/20	1	28.70	0	0.00	28.75	1	8,984	0.01%
2024/02/19	1	29.05	3	29.12	29.15	-2	8,964	-0.02%
2024/02/16	16	28.95	0	0.00	29.00	16	9,145	0.17%
2024/02/15	2	28.53	0	0.00	28.55	2	9,072	0.02%
2024/02/05	10	28.45	7	28.55	28.50	3	9,041	0.03%
2024/02/02	3	28.53	2	28.65	28.70	1	8,916	0.01%
2024/02/01	6.3	28.66	2	28.78	28.90	4.3	8,877	0.05%
2024/01/31	17	29.01	7	29.19	29.20	10	8,856	0.11%
2024/01/30	17	28.94	0	0.00	28.85	17	8,622	0.20%
2024/01/29	9.2	29.77	0	0.00	29.50	9.2	8,505	0.11%
2024/01/24	7	30.50	0	0.00	30.10	7	8,571	0.08%
2024/01/23	7.1	30.26	0	30.45	30.30	7.1	8,771	0.08%
2024/01/22	36	30.03	0	0.00	30.05	36	8,976	0.40%
2024/01/19	4	29.70	10	29.67	29.70	-6	9,187	-0.07%
2024/01/18	14	28.99	0.2	28.90	29.00	13.8	9,432	0.15%
2024/01/17	7.1	29.14	10	29.10	29.00	-2.9	9,939	-0.03%
2024/01/16	1	29.90	0	0.00	29.90	1	9,842	0.01%
2024/01/12	2	30.45	0	0.00	30.35	2	9,742	0.02%
2024/01/11	0	0.00	30	30.32	30.25	-30	9,743	-0.31%
2024/01/10	2	30.10	20	30.15	30.05	-18	9,821	-0.18%
2024/01/09	4	30.63	1	30.60	30.25	3	9,804	0.03%
2024/01/08	5	30.66	15	30.74	30.80	-10	9,797	-0.10%
2024/01/05	3	31.25	5	31.32	31.05	-2	9,731	-0.02%
2024/01/04	6	31.12	4.6	30.96	31.20	1.4	9,709	0.01%
2024/01/03	6	30.80	8	31.38	31.40	-2	9,712	-0.02%
2024/01/02	7	31.39	3	31.75	31.40	4	9,609	0.04%
2023/12/29	16.1	31.43	12	31.40	31.35	4.1	9,543	0.04%
2023/12/28	30	32.18	17	31.97	31.75	13	9,501	0.14%
2023/12/27	14.5	31.79	35.1	31.73	31.95	-20.6	9,258	-0.22%
2023/12/26	14	30.65	3	30.80	30.90	11	8,859	0.12%
2023/12/25	2	30.25	5	30.40	30.50	-3	8,822	-0.03%
2023/12/22	7	30.30	10	30.20	30.35	-3	8,903	-0.03%
2023/12/21	8	30.02	7	30.21	30.30	1	8,825	0.01%
2023/12/20	0	0.00	3	29.98	30.05	-3	8,797	-0.03%
2023/12/19	0.1	29.39	0	0.00	29.45	0.1	8,821	0.00%
2023/12/18	3.1	30.10	2	29.95	29.90	1.1	8,813	0.01%
2023/12/15	28	30.62	41.4	30.55	30.10	-13.4	8,705	-0.15%
2023/12/14	3	29.32	14	29.25	29.20	-11	8,193	-0.13%
2023/12/13	1	28.80	12	28.95	29.00	-11	8,199	-0.13%
2023/12/12	2	28.50	35	28.67	28.90	-33	8,572	-0.38%
2023/12/11	5	28.55	1	28.36	28.35	4	8,645	0.05%
2023/12/08	17.2	28.11	1	28.45	28.45	16.2	8,713	0.19%
2023/12/05	2	28.68	0	0.00	28.65	2	8,963	0.02%
2023/12/04	5	28.95	11.4	29.10	29.00	-6.4	9,215	-0.07%
2023/12/01	1	28.70	0	0.00	28.70	1	9,312	0.01%
2023/11/30	2	28.83	2	29.10	28.80	0	9,486	0.00%
2023/11/29	2	28.90	0	0.00	28.85	2	9,548	0.02%
2023/11/28	9.4	28.55	46.1	28.59	28.65	-36.7	9,959	-0.37%
2023/11/27	2	28.33	0	0.00	28.25	2	11,045	0.02%
2023/11/24	5	28.68	0	0.00	28.70	5	13,318	0.04%
2023/11/22	0	0.00	6	28.38	28.40	-6	13,447	-0.04%
2023/11/21	1	28.75	11	28.73	28.65	-10	13,455	-0.07%
2023/11/20	13	28.62	11	28.67	28.70	2	13,469	0.01%
2023/11/17	3	28.37	5.9	28.45	28.40	-2.9	13,484	-0.02%
2023/11/16	2	28.40	0.5	28.30	28.35	1.5	13,492	0.01%
2023/11/15	8.5	28.21	3.3	28.21	28.35	5.2	13,464	0.04%
2023/11/14	2	27.70	2	27.70	27.80	0	13,269	0.00%
2023/11/13	17.3	27.72	0.1	27.65	27.55	17.3	13,298	0.13%
2023/11/10	0.1	27.55	13.3	27.46	27.45	-13.3	13,308	-0.10%
2023/11/09	0	27.55	0	0.00	27.40	0	13,340	0.00%
2023/11/08	8.2	27.65	1	27.70	27.70	7.2	13,345	0.05%
2023/11/07	2	28.15	1	28.20	28.15	1	13,257	0.01%
2023/11/06	2	28.05	0	28.30	28.30	2	13,266	0.01%
2023/11/03	18	27.94	0	0.00	27.85	18	13,249	0.14%
2023/11/02	18	27.61	12	27.75	27.95	6	13,294	0.05%
2023/11/01	22	26.96	2	27.40	27.40	20	13,205	0.15%
2023/10/31	16.2	27.46	5	27.16	27.00	11.2	13,095	0.09%
2023/10/30	7.6	27.75	3.9	27.81	27.75	3.7	12,958	0.03%
2023/10/27	15.3	28.46	4	28.65	28.50	11.3	12,743	0.09%
2023/10/26	23.8	28.73	1.9	28.80	28.65	21.9	12,618	0.17%
2023/10/25	32.9	29.89	12.9	29.70	29.65	20	12,433	0.16%
2023/10/24	4	32.70	0.5	32.45	32.40	3.5	11,974	0.03%
2023/10/23	5	32.80	0	0.00	32.70	5	12,173	0.04%
2023/10/20	1	32.60	0	32.75	32.65	1	12,192	0.01%
2023/10/18	1	32.10	0	0.00	32.20	1	12,263	0.01%
2023/10/17	2	32.65	1	32.70	32.45	1	12,239	0.01%
2023/10/16	7	32.19	1	32.25	32.25	6	12,306	0.05%
2023/10/13	1	32.95	5	32.95	32.90	-4	12,388	-0.03%
2023/10/12	2	32.35	46.4	32.68	32.80	-44.4	12,441	-0.36%
2023/10/11	3	32.72	11	32.66	32.75	-8	12,422	-0.06%
2023/10/06	2	32.40	3	32.72	32.70	-1	12,391	-0.01%
2023/10/05	0	0.00	8	32.54	32.35	-8	12,369	-0.06%
2023/10/04	2.2	31.67	5.2	31.70	31.65	-3	12,303	-0.02%
2023/10/03	5	32.18	0	32.70	32.20	5	12,316	0.04%
2023/10/02	9	31.66	3.3	31.55	31.70	5.7	12,245	0.05%
2023/09/28	7	31.75	7.2	31.71	31.65	-0.1	12,136	0.00%
2023/09/27	15	32.08	1	31.95	32.05	14	12,051	0.12%
2023/09/26	12	33.02	0	0.00	32.75	12	11,911	0.10%
2023/09/25	9.1	33.74	1	33.55	33.80	8.1	11,826	0.07%
2023/09/22	10	32.79	7.2	33.07	33.30	2.8	11,784	0.02%
2023/09/21	3	33.65	1.3	33.88	33.55	1.7	11,775	0.01%
2023/09/20	4	33.99	4	34.14	34.05	0	11,774	0.00%
2023/09/19	6.1	34.53	26	34.40	34.35	-19.9	11,771	-0.17%
2023/09/18	3	34.67	3	34.87	34.70	0	12,092	0.00%
2023/09/15	34.1	34.85	37.2	34.90	35.00	-3.2	12,366	-0.03%
2023/09/13	2	34.10	2.1	34.37	34.15	-0.1	13,280	0.00%
2023/09/12	5	33.89	5.2	33.87	34.00	-0.2	14,031	0.00%
2023/09/11	9	34.27	4	34.20	33.75	5	14,181	0.04%
2023/09/08	2.2	34.24	3	34.55	34.55	-0.8	14,275	-0.01%
2023/09/07	4	34.36	18	34.50	34.35	-14	14,250	-0.10%
2023/09/06	12	33.92	1	33.75	33.95	11	14,042	0.08%
2023/09/05	14	33.81	8	33.69	33.85	6	14,043	0.04%
2023/09/04	20	33.50	2	33.48	33.50	18	14,070	0.13%
2023/09/01	3	33.70	15	33.67	33.20	-12	14,047	-0.09%
2023/08/31	702	34.63	511.1	34.80	33.70	190.9	13,780	1.39%	大買/大賣/鉅額交易
2023/08/30	240.2	34.51	472.4	34.62	34.75	-232.2	12,862	-1.81%	大買/大賣/鉅額交易
2023/08/29	1	31.50	12.1	32.09	32.35	-11.1	10,765	-0.10%
2023/08/28	0	0.00	2.5	31.42	31.15	-2.5	10,635	-0.02%
2023/08/25	4	30.95	0	0.00	30.95	4	10,695	0.04%
2023/08/24	1	31.54	3.3	31.19	31.15	-2.3	10,738	-0.02%
2023/08/23	1	31.00	1.1	31.09	31.20	-0.1	10,762	0.00%
2023/08/22	0	30.30	0	0.00	30.20	0	10,770	0.00%
2023/08/21	1	30.20	0	0.00	30.35	1	10,745	0.01%
2023/08/18	3	30.17	0	0.00	30.15	3	10,788	0.03%
2023/08/17	0.4	29.93	0	0.00	30.35	0.4	10,883	0.00%
2023/08/16	2.4	30.00	0	0.00	30.05	2.4	10,881	0.02%
2023/08/15	1	30.20	0	0.00	30.35	1	10,912	0.01%
2023/08/14	8.5	29.93	13	30.09	30.15	-4.5	11,020	-0.04%
2023/08/11	1.5	30.47	0	0.00	30.45	1.5	11,021	0.01%
2023/08/10	0.1	30.56	0	0.00	30.45	0.1	11,098	0.00%
2023/08/09	3	30.80	0	0.00	30.90	3	11,168	0.03%
2023/08/08	1.2	31.12	4	31.08	30.95	-2.8	11,212	-0.02%
2023/08/07	1	31.55	1	31.60	31.65	0	11,158	0.00%
2023/08/04	2.1	31.70	0	31.95	31.90	2.1	11,177	0.02%
2023/08/02	3.8	31.32	0	0.00	31.20	3.8	11,256	0.03%
2023/08/01	5.1	31.65	6	31.80	31.80	-0.9	11,198	-0.01%
2023/07/31	3.1	31.60	7	31.71	31.20	-3.9	11,221	-0.03%
2023/07/28	0.6	30.92	1	31.30	31.15	-0.5	11,173	0.00%
2023/07/27	1	30.65	1	30.00	30.60	0	11,179	0.00%
2023/07/26	14	30.12	1.1	29.95	30.10	12.9	11,116	0.12%
2023/07/25	1.1	31.11	23	31.04	31.00	-21.9	10,987	-0.20%
2023/07/24	6.1	30.83	1	30.70	30.70	5.1	11,174	0.05%
2023/07/21	2	31.05	2	30.95	31.10	0	11,525	0.00%
2023/07/20	26	31.54	2	31.73	31.35	24	11,807	0.20%
2023/07/19	9.1	31.87	8	32.06	31.80	1.1	11,890	0.01%
2023/07/18	11.5	32.13	2	32.10	32.15	9.5	11,929	0.08%
2023/07/17	2	31.83	5	32.30	32.50	-3	11,840	-0.03%
2023/07/13	1	32.05	0	0.00	32.05	1	11,852	0.01%
2023/07/12	1.1	31.87	3	32.00	31.85	-1.9	11,829	-0.02%
2023/07/11	2	32.00	3	32.00	31.95	-1	11,816	-0.01%
2023/07/10	9.8	31.90	6	31.88	31.80	3.8	11,877	0.03%
2023/07/07	2	32.03	0	0.00	32.25	2	11,850	0.02%
2023/07/06	0	0.00	3	32.40	32.35	-3	11,904	-0.03%
2023/07/05	7	32.51	0	0.00	32.50	7	11,947	0.06%
2023/07/04	8.2	32.31	0	0.00	32.25	8.2	12,065	0.07%
2023/07/03	4.7	32.53	10	32.62	32.50	-5.3	12,168	-0.04%
2023/06/30	1	32.60	2	32.73	32.70	-1	12,558	-0.01%
2023/06/29	14	32.83	5	32.77	32.70	9	12,708	0.07%
2023/06/28	1.2	32.53	15	32.40	32.40	-13.8	12,606	-0.11%
2023/06/27	21	32.59	20	32.68	32.75	1	12,610	0.01%
2023/06/26	25	32.35	22	32.49	32.85	3	12,530	0.02%
2023/06/21	36	32.32	1	32.35	32.25	35	12,162	0.29%
2023/06/20	20.1	32.95	6	32.88	32.60	14.1	11,776	0.12%
2023/06/19	18	35.04	17.1	35.08	34.90	0.9	11,043	0.01%
2023/06/16	5	34.59	6.1	34.42	34.85	-1.1	10,242	-0.01%
2023/06/15	7	33.93	8	34.13	33.90	-1	9,409	-0.01%
2023/06/14	4	33.73	53	33.31	33.60	-49	9,278	-0.53%
2023/06/13	2	32.88	11	32.77	32.80	-9	9,067	-0.10%
2023/06/12	11	32.32	30	32.40	32.40	-19	8,934	-0.21%
2023/06/09	58.1	32.10	0	0.00	32.10	58.1	8,861	0.66%
2023/06/08	14.3	32.36	2	32.50	32.30	12.3	8,748	0.14%
2023/06/07	12	33.20	0	0.00	33.00	12	8,599	0.14%
2023/06/05	17	33.60	6	33.53	33.40	11	8,386	0.13%
2023/06/02	8	33.94	18.1	34.11	33.85	-10.1	8,263	-0.12%
2023/06/01	0	0.00	3	33.52	33.65	-3	8,137	-0.04%
2023/05/31	1	33.25	119.1	33.25	33.30	-118.1	8,351	-1.41%	大賣/鉅額交易
2023/05/30	5	32.95	4.3	33.15	33.10	0.7	8,342	0.01%
2023/05/29	8	33.59	13	33.33	33.40	-5	8,334	-0.06%
2023/05/26	0	33.05	1	33.15	32.95	-1	8,319	-0.01%
2023/05/25	2.1	32.85	0	0.00	32.90	2.1	8,254	0.03%
2023/05/24	1	32.65	0	0.00	32.90	1	8,261	0.01%
2023/05/23	3	32.77	2	32.88	32.80	1	8,222	0.01%
2023/05/22	2	32.78	0	0.00	32.70	2	8,125	0.02%
2023/05/19	6	32.76	4	32.68	32.80	2	8,091	0.02%
2023/05/18	3.3	32.59	21	32.66	32.90	-17.7	8,088	-0.22%
2023/05/17	0	0.00	0	32.30	32.20	0	8,181	0.00%
2023/05/16	7	32.21	9.1	32.50	32.05	-2.1	8,164	-0.03%
2023/05/15	0	0.00	1	32.55	32.45	-1	8,088	-0.01%
2023/05/12	9.1	32.04	0	0.00	31.90	9.1	8,018	0.11%
2023/05/11	9.1	32.04	0	0.00	31.85	9.1	7,930	0.11%
2023/05/10	0	32.50	0	0.00	32.30	0	7,880	0.00%
2023/05/09	15	33.00	1	33.10	32.65	14	7,843	0.18%
2023/05/08	1	32.60	4	32.55	32.50	-3	7,753	-0.04%
2023/05/05	1	32.35	0	0.00	32.50	1	7,867	0.01%
2023/05/04	0	0.00	10	32.54	32.60	-10	8,158	-0.12%
2023/05/03	5	32.19	0	0.00	32.20	5	8,107	0.06%
2023/05/02	1	32.75	36	32.41	32.80	-35	8,114	-0.43%
2023/04/28	0	0.00	5	32.35	32.20	-5	8,245	-0.06%
2023/04/27	0	0.00	3	32.32	32.50	-3	8,149	-0.04%
2023/04/26	95	32.45	0	0.00	31.80	95	7,934	1.20%
2023/04/25	8.3	33.67	84	33.75	33.20	-75.7	7,548	-1.00%
2023/04/24	51	34.20	4	34.20	34.25	47	7,196	0.65%
2023/04/21	1	33.75	1	33.75	33.70	0	7,057	0.00%
2023/04/20	5	34.15	2	33.98	34.10	3	6,969	0.04%
2023/04/19	5	34.04	1	34.00	33.95	4	7,030	0.06%
2023/04/18	21	34.50	0	0.00	34.30	21	6,999	0.30%
2023/04/17	36	34.65	2	34.60	34.70	34	7,015	0.48%
2023/04/14	1	34.65	0	34.65	34.65	1	6,975	0.01%
2023/04/13	6	34.75	0.1	34.75	34.65	6	6,962	0.09%
2023/04/12	0	0.00	2	35.30	35.20	-2	6,934	-0.03%
2023/04/11	2	35.20	3.1	35.32	35.15	-1.1	6,956	-0.02%
2023/04/10	2	34.88	0	0.00	34.85	2	6,928	0.03%
2023/04/07	5	34.90	5	35.25	35.15	0	6,901	0.00%
2023/04/06	9	34.73	0	0.00	34.35	9	6,843	0.13%
2023/03/31	17	35.45	10.1	35.45	35.05	7	6,913	0.10%
2023/03/30	2	34.88	1	34.50	34.75	1	6,823	0.01%
2023/03/29	0	33.85	0	0.00	33.70	0	7,160	0.00%
2023/03/24	0.1	34.80	3	34.62	34.70	-3	8,582	-0.03%
2023/03/22	1	34.40	0	0.00	34.10	1	8,649	0.01%
2023/03/21	2	34.30	2	34.40	34.25	0	8,762	0.00%
2023/03/20	0	34.20	2	34.15	34.25	-2	8,885	-0.02%
2023/03/16	2	33.30	0	0.00	33.25	2	9,015	0.02%
2023/03/15	2	33.60	0	0.00	33.60	2	9,141	0.02%
2023/03/14	2	33.63	0	0.00	33.55	2	9,395	0.02%
2023/03/13	0.1	33.85	3	34.00	34.00	-2.9	9,665	-0.03%
2023/03/10	2	34.20	8	34.46	34.10	-6	9,766	-0.06%
2023/03/09	14	34.96	2	35.20	34.80	12	9,925	0.12%
2023/03/08	1	34.80	0	0.00	34.90	1	9,992	0.01%
2023/03/07	6	35.21	0	0.00	35.05	6	9,979	0.06%
2023/03/06	9	35.49	0	0.00	35.35	9	9,939	0.09%
2023/03/03	5	35.68	6	35.74	35.75	-1	9,930	-0.01%
2023/03/02	0	0.00	2	34.75	34.80	-2	9,716	-0.02%
2023/02/24	3	34.50	1	34.40	34.45	2	9,864	0.02%
2023/02/23	8	34.71	0	0.00	34.65	8	9,994	0.08%
2023/02/22	1	34.65	1.6	34.66	34.60	-0.6	10,317	-0.01%
2023/02/21	4.1	35.10	0	0.00	35.05	4.1	10,363	0.04%
2023/02/20	1	35.20	0	0.00	35.20	1	10,530	0.01%
2023/02/17	1	35.20	0	35.10	35.05	1	10,622	0.01%
2023/02/16	6.5	35.13	0	0.00	35.10	6.5	10,763	0.06%
2023/02/15	2	35.03	1	34.85	35.30	1	10,954	0.01%
2023/02/14	1	36.55	34	36.05	36.35	-33	10,753	-0.31%
2023/02/13	0	0.00	16	35.61	35.60	-16	10,786	-0.15%
2023/02/10	0	0.00	4	36.01	35.80	-4	10,897	-0.04%
2023/02/09	0	0.00	0.2	36.45	36.40	-0.2	11,110	0.00%
2023/02/08	1	36.60	0	0.00	36.45	1	11,197	0.01%
2023/02/07	2	36.35	2	36.30	36.25	0	11,248	0.00%
2023/02/06	0	0.00	2	36.33	36.30	-2	11,288	-0.02%
2023/02/03	0	0.00	66	36.88	37.25	-66	11,319	-0.58%
2023/02/02	67	37.15	2.3	36.79	37.30	64.7	11,337	0.57%
2023/02/01	1	35.50	1	36.00	35.70	0	11,258	0.00%
2023/01/31	0	0.00	12	35.50	35.80	-12	11,369	-0.11%
2023/01/30	11.5	35.51	10	35.24	35.50	1.5	11,663	0.01%
2023/01/12	1	34.80	0	0.00	34.95	1	11,746	0.01%
2023/01/11	0	0.00	2	35.10	35.00	-2	11,887	-0.02%
2023/01/10	2	35.20	0	0.00	35.20	2	12,021	0.02%
2023/01/09	0	0.00	6	34.93	35.20	-6	12,103	-0.05%
2023/01/06	2	34.50	1	34.50	34.75	1	12,190	0.01%
2023/01/05	45	34.75	0	0.00	34.20	45	12,214	0.37%
2023/01/04	0	0.00	5	34.15	34.20	-5	12,226	-0.04%
2022/12/29	0.1	33.35	11	33.65	33.75	-10.9	12,387	-0.09%
2022/12/27	0	0.00	2	34.55	34.30	-2	12,501	-0.02%
2022/12/26	1	34.45	0	0.00	34.20	1	12,507	0.01%
2022/12/23	2	34.85	1	34.35	35.00	1	12,606	0.01%
2022/12/22	16	34.59	50	34.78	34.80	-34	12,556	-0.27%
2022/12/21	33.2	34.36	30	34.74	34.85	3.2	12,271	0.03%
2022/12/20	6	35.00	18	34.97	34.75	-12	11,820	-0.10%
2022/12/19	0	0.00	1	35.10	35.20	-1	11,406	-0.01%
2022/12/16	11	35.26	3	35.37	34.85	8	10,910	0.07%
2022/12/15	0.2	35.20	0	0.00	35.25	0.2	10,491	0.00%
2022/12/14	1	35.15	5	35.21	35.30	-4	10,477	-0.04%
2022/12/13	0	0.00	2	34.80	34.75	-2	10,371	-0.02%
2022/12/09	4	33.95	4	33.65	33.95	0	10,214	0.00%
2022/12/08	51	32.95	3	33.10	33.70	48	10,154	0.47%
2022/12/07	1	34.15	1	34.00	33.80	0	10,038	0.00%
2022/12/06	3	35.07	3	34.95	34.50	0	9,946	0.00%
2022/12/05	3	36.10	13.1	36.12	35.85	-10.1	9,704	-0.10%
2022/12/02	3	35.53	0.5	35.14	35.15	2.5	9,532	0.03%
2022/12/01	2	35.35	0	35.45	35.15	2	9,418	0.02%
2022/11/30	1	34.10	2	34.43	34.65	-1	9,232	-0.01%
2022/11/29	10	33.80	2	33.93	34.20	8	9,174	0.09%
2022/11/28	0	0.00	3	33.95	33.95	-3	9,148	-0.03%
2022/11/25	1	34.05	19	34.48	34.20	-18	9,103	-0.20%
2022/11/24	0	0.00	0.1	34.58	34.75	-0.1	9,037	0.00%
2022/11/23	1	34.80	0	34.88	34.70	1	8,985	0.01%
2022/11/22	1	34.20	1	34.50	34.70	0.1	8,874	0.00%
2022/11/21	8.8	34.44	1.1	34.53	34.20	7.7	8,870	0.09%
2022/11/18	13	34.35	16.2	34.62	34.85	-3.2	8,672	-0.04%
2022/11/17	13	33.74	4	33.85	33.70	9	8,387	0.11%
2022/11/16	0	34.00	4	34.07	34.10	-4	8,322	-0.05%
2022/11/15	2	33.65	17	33.67	33.65	-15	8,156	-0.18%
2022/11/14	1	33.60	52	33.80	33.75	-51	8,112	-0.63%
2022/11/11	5	34.11	21	33.99	33.75	-16	8,049	-0.20%
2022/11/10	8	32.59	3	32.67	32.75	5	7,906	0.06%
2022/11/09	15	32.65	1	32.55	32.55	14	7,938	0.18%
2022/11/08	54	32.42	0	32.90	32.30	54	7,909	0.68%
2022/11/07	52	31.79	12.1	32.52	32.90	39.9	7,944	0.50%
2022/11/04	5	30.90	15	30.94	31.00	-10	7,906	-0.13%
2022/11/03	0	30.40	5	30.31	30.55	-5	8,038	-0.06%
2022/11/02	5	30.28	12	30.20	30.20	-7	8,223	-0.09%
2022/11/01	1	30.25	34	30.12	30.30	-33	8,306	-0.40%
2022/10/31	2	29.30	7	29.57	29.80	-5	8,313	-0.06%
2022/10/28	34	28.89	33	29.40	28.70	1	8,218	0.01%
2022/10/27	13	30.05	1	30.05	30.00	12	7,971	0.15%
2022/10/26	56	29.92	1	30.05	30.05	55	7,935	0.69%
2022/10/25	2	31.93	1	31.70	31.60	1	7,657	0.01%
2022/10/24	1	32.50	0	32.30	32.10	1	7,702	0.01%
2022/10/21	0	0.00	10	32.10	31.80	-10	7,828	-0.13%
2022/10/20	10	31.65	0	0.00	32.15	10	8,356	0.12%
2022/10/19	1	32.30	0	0.00	32.00	1	8,243	0.01%
2022/10/18	0	0.00	1	32.95	32.95	-1	8,149	-0.01%
2022/10/17	1	31.30	4	32.41	32.60	-3	8,066	-0.04%
2022/10/14	0	0.00	6	31.99	32.45	-6	8,042	-0.07%
2022/10/12	1.1	30.78	52	31.43	31.45	-50.9	8,099	-0.63%
2022/10/11	2	30.67	50	31.05	30.40	-48	8,126	-0.59%
2022/10/07	0	0.00	103	32.28	32.15	-103	8,164	-1.26%	大賣/鉅額交易
2022/10/06	6	31.87	102	31.90	32.00	-96	8,261	-1.16%	大賣/
2022/10/05	102	32.70	3.3	32.48	32.50	98.7	8,371	1.18%	大買/
2022/10/04	200	32.05	4	31.96	32.20	196	8,509	2.30%	大買/鉅額交易
2022/10/03	5	30.63	0	31.15	31.00	5	8,488	0.06%
2022/09/30	2	30.44	2	30.30	31.15	0	8,626	0.00%
2022/09/29	3	29.58	51	30.06	30.70	-48	8,552	-0.56%
2022/09/28	1	29.25	3	29.50	29.10	-2	8,756	-0.02%
2022/09/27	5.1	29.40	7	29.71	30.00	-2	9,027	-0.02%
2022/09/26	24.1	29.84	4	29.80	29.65	20.1	9,039	0.22%
2022/09/23	0.1	30.90	0	31.00	31.00	0.1	9,169	0.00%
2022/09/22	2.1	30.66	4	30.99	30.90	-1.9	9,364	-0.02%
2022/09/21	1	31.30	2	31.23	31.40	-1	9,314	-0.01%
2022/09/20	1	31.45	0	0.00	31.30	1	9,265	0.01%
2022/09/19	2	31.32	0	0.00	31.25	2	9,310	0.02%
2022/09/16	1	31.30	4	31.68	31.80	-3	9,351	-0.03%
2022/09/15	2.7	31.51	12	31.55	31.30	-9.3	9,363	-0.10%
2022/09/14	12	31.03	2	31.23	31.35	10	9,520	0.11%
2022/09/13	0	31.90	0	0.00	31.85	0	9,571	0.00%
2022/09/12	7	32.50	3	32.57	32.55	4	9,616	0.04%
2022/09/08	1	31.10	5	32.02	32.25	-4	9,847	-0.04%
2022/09/07	0.3	30.75	0	0.00	30.75	0.3	9,787	0.00%
2022/09/06	3.5	31.38	20	31.05	31.00	-16.5	9,815	-0.17%
2022/09/05	4.4	31.79	1	31.85	31.70	3.4	9,864	0.03%
2022/09/02	0	32.60	0	0.00	32.30	0	9,928	0.00%
2022/09/01	0.1	32.76	0	0.00	32.80	0.1	9,958	0.00%
2022/08/31	0	32.65	3	32.65	32.95	-3	9,982	-0.03%
2022/08/30	6.1	32.70	7.2	32.60	32.70	-1.1	10,206	-0.01%
2022/08/29	2	32.45	0	0.00	32.60	2	10,220	0.02%
2022/08/26	1	33.40	1	33.60	33.40	0	10,284	0.00%
2022/08/25	0	0.00	5	32.90	32.90	-5	10,528	-0.05%
2022/08/24	5	32.60	1	32.45	32.55	4	10,570	0.04%
2022/08/23	4	32.85	3	32.82	32.85	1	10,565	0.01%
2022/08/22	6	32.94	0	0.00	33.15	6	10,657	0.06%
2022/08/19	4	33.25	10	33.19	33.30	-6	10,653	-0.06%
2022/08/18	8	32.43	2	32.35	32.70	6	10,592	0.06%
2022/08/17	8	32.82	5	32.87	32.80	3	10,521	0.03%
2022/08/16	7	33.34	55	33.41	33.25	-48	10,444	-0.46%
2022/08/15	3	33.43	41	33.45	33.45	-38	10,401	-0.37%
2022/08/12	22.3	33.19	71	33.16	33.45	-48.8	10,421	-0.47%
2022/08/11	1	32.05	18	32.44	32.75	-17	10,414	-0.16%
2022/08/10	4.1	31.35	1	31.15	31.15	3.1	10,279	0.03%
2022/08/09	30.1	32.16	0	0.00	32.10	30.1	10,118	0.30%
2022/08/08	81	33.48	4.3	33.17	33.50	76.7	9,930	0.77%
2022/08/05	2	32.85	8	32.93	33.05	-6	9,830	-0.06%
2022/08/04	4	31.86	1	31.85	32.15	3	9,796	0.03%
2022/08/03	1	32.05	1	32.10	32.05	0	9,776	0.00%
2022/08/02	19	32.15	4	32.28	32.05	15	9,797	0.15%
2022/08/01	8	33.08	20	32.50	33.10	-12	9,756	-0.12%
2022/07/28	3	32.32	1	33.00	32.50	2	9,759	0.02%
2022/07/27	7	32.68	5	32.69	32.85	2	9,603	0.02%
2022/07/25	0	0.00	2	32.10	32.20	-2	9,287	-0.02%
2022/07/22	3.1	32.35	2	32.30	32.55	1.1	9,478	0.01%
2022/07/21	5	32.08	1	32.40	32.35	4	9,774	0.04%
2022/07/20	11	31.76	19	32.24	32.10	-8	9,813	-0.08%
2022/07/19	2	30.95	3	30.98	31.25	-1	9,780	-0.01%
2022/07/18	4	30.35	1	30.40	30.45	3	9,739	0.03%
2022/07/15	5	29.30	3	29.85	30.30	2	9,742	0.02%
2022/07/14	22.1	29.21	26	29.18	29.25	-3.9	9,850	-0.04%
2022/07/13	4.1	29.00	6	28.93	29.00	-1.9	9,800	-0.02%
2022/07/12	24.3	29.64	0	0.00	29.30	24.3	9,693	0.25%
2022/07/11	0.3	30.93	8	31.02	31.00	-7.7	9,531	-0.08%
2022/07/08	1	31.55	1	31.05	31.00	0	9,610	0.00%
2022/07/07	2.2	29.60	3	30.22	30.45	-0.9	9,572	-0.01%
2022/07/06	14	30.01	23	30.00	29.70	-9	9,651	-0.09%
2022/07/05	16	31.25	2	30.83	31.25	14	9,454	0.15%
2022/07/04	192.1	32.94	4	32.61	32.20	188.1	9,280	2.03%	大買/鉅額交易
2022/07/01	11	33.71	192	32.78	32.50	-181	9,342	-1.94%	大賣/鉅額交易
2022/06/30	14.1	34.71	1	35.30	35.50	13.1	9,292	0.14%
2022/06/29	0	36.00	9	36.35	36.50	-9	9,243	-0.10%
2022/06/28	1.1	36.33	0	0.00	36.20	1.1	9,377	0.01%
2022/06/27	3	36.60	0	36.40	36.80	3	9,526	0.03%
2022/06/24	2	36.00	1	36.00	36.00	1	9,628	0.01%
2022/06/23	129	35.56	7	35.38	35.25	122	9,642	1.27%	大買/鉅額交易
2022/06/22	3	36.32	101	35.71	35.70	-98	9,706	-1.01%	大賣/
2022/06/21	6	36.76	0	36.80	37.30	6	9,621	0.06%
2022/06/20	1	36.60	3	37.13	36.70	-2	9,595	-0.02%
2022/06/17	0	0.00	11	36.74	37.80	-11	9,516	-0.12%
2022/06/16	4	37.98	1	38.15	37.80	3	9,344	0.03%
2022/06/14	14	37.86	5	37.80	38.45	9	9,591	0.09%
2022/06/13	4	38.06	0	0.00	38.00	4	9,627	0.04%
2022/06/10	3	39.10	3	38.97	39.10	0	9,737	0.00%
2022/06/09	0	0.00	7	39.60	39.50	-7	9,817	-0.07%
2022/06/08	11	39.93	69	39.52	39.90	-58	9,985	-0.58%
2022/06/07	1	40.45	7	40.46	40.50	-6	9,921	-0.06%
2022/06/06	6	40.61	8	40.96	40.70	-2	10,080	-0.02%
2022/06/02	85	40.71	14	40.50	40.75	71	10,340	0.69%
2022/06/01	0	0.00	1	39.70	39.60	-1	10,413	-0.01%
2022/05/30	5	39.29	0	0.00	39.45	5	11,065	0.05%
2022/05/27	3	39.00	1	39.00	39.00	2	11,111	0.02%
2022/05/25	2	38.93	6	38.93	38.95	-4	11,638	-0.03%
2022/05/24	0	0.00	20	39.03	38.70	-20	12,178	-0.16%
2022/05/23	2	39.35	1	39.25	39.30	1	12,366	0.01%
2022/05/20	1	39.55	0	0.00	39.30	1	12,770	0.01%
2022/05/19	0	0.00	8	39.65	39.75	-8	13,050	-0.06%
2022/05/18	5.1	39.26	12	39.20	39.20	-6.9	13,666	-0.05%
2022/05/17	10	38.64	17	38.87	38.90	-7	15,037	-0.05%
2022/05/16	10	38.40	3	38.43	38.35	7	15,278	0.05%
2022/05/13	11	37.95	11	38.00	38.00	0	15,469	0.00%
2022/05/12	0	0.00	6.2	37.52	37.40	-6.2	15,737	-0.04%
2022/05/11	8	37.53	8	37.60	37.60	0	16,417	0.00%
2022/05/10	4	37.86	36	36.82	37.95	-32	16,902	-0.19%
2022/05/09	0	0.00	1	37.70	37.60	-1	17,082	-0.01%
2022/05/06	1	38.30	25	38.35	38.35	-24	17,374	-0.14%
2022/05/05	10	39.06	9	39.13	39.20	1	17,888	0.01%
2022/05/04	8	38.48	0	0.00	38.40	8	18,995	0.04%
2022/05/03	1	38.30	7	38.24	38.30	-6	19,183	-0.03%
2022/04/29	2	38.40	1	38.25	38.20	1	19,383	0.01%
2022/04/28	13	37.94	1	37.95	37.75	12	19,304	0.06%
2022/04/27	48	37.63	21	37.87	38.25	27	19,122	0.14%
2022/04/26	10.1	38.00	0	0.00	38.00	10.1	18,813	0.05%
2022/04/25	103	38.78	3	38.33	38.15	100	18,753	0.53%	大買/
2022/04/22	4	39.88	2	40.00	39.80	2	18,668	0.01%
2022/04/21	1	40.00	0	0.00	40.05	1	18,770	0.01%
2022/04/20	58	40.29	29.1	40.15	40.45	28.9	18,855	0.15%
2022/04/19	0.1	38.90	100	39.00	39.00	-99.9	18,729	-0.53%
2022/04/18	108	38.29	1	37.85	38.40	107	18,832	0.57%	大買/鉅額交易
2022/04/15	4	38.23	154	38.20	38.20	-150	18,894	-0.79%	大賣/鉅額交易
2022/04/14	8	38.87	0	0.00	38.80	8	18,929	0.04%
2022/04/13	4	39.04	28	39.12	39.90	-24	18,917	-0.13%
2022/04/12	6.1	39.02	3	39.15	38.75	3.1	18,934	0.02%
2022/04/11	2	39.98	1	39.70	39.75	1	18,848	0.01%
2022/04/08	3	39.92	8	39.98	39.90	-5	18,916	-0.03%
2022/04/07	1	39.45	2	39.50	39.35	-1	19,087	-0.01%
2022/04/06	18	39.53	0	0.00	39.45	18	19,024	0.09%
2022/04/01	2	39.95	2	40.33	40.35	0	18,941	0.00%
2022/03/31	21	40.14	12	40.30	40.10	9	18,815	0.05%
2022/03/30	18	40.49	3	40.55	40.50	15	18,708	0.08%
2022/03/29	0	0.00	6	40.95	40.60	-6	18,636	-0.03%
2022/03/28	2	41.13	30	41.10	41.20	-28	18,670	-0.15%
2022/03/25	3	41.32	2.7	41.34	41.25	0.3	18,715	0.00%
2022/03/24	2	41.63	8	41.81	41.85	-6	18,630	-0.03%
2022/03/23	18	42.43	0	0.00	42.30	18	18,635	0.10%
2022/03/21	22	42.25	6	42.21	42.25	16	18,768	0.09%
2022/03/18	5	42.05	31	42.21	42.45	-26	18,886	-0.14%
2022/03/17	18	41.73	9	41.57	41.95	9	18,767	0.05%
2022/03/16	6	40.70	0	0.00	40.40	6	18,706	0.03%
2022/03/15	19	40.97	16	41.23	40.50	3	18,785	0.02%
2022/03/14	5	41.64	3	41.55	41.70	2	18,847	0.01%
2022/03/11	28	41.27	24	41.41	41.25	4	18,876	0.02%
2022/03/10	32	42.45	14	42.36	42.20	18	18,876	0.10%
2022/03/09	16	41.50	23	41.44	41.50	-7	18,976	-0.04%
2022/03/08	36	42.31	11	42.44	41.55	25	19,118	0.13%
2022/03/07	9.8	42.95	54	43.11	43.40	-44.2	18,966	-0.23%
2022/03/04	12	44.56	16	44.58	44.60	-4	18,895	-0.02%
2022/03/03	31	44.77	32	44.79	45.00	-1	18,963	-0.01%
2022/03/02	9	43.85	7	44.00	44.05	2	18,800	0.01%
2022/03/01	2	44.20	11	44.20	44.20	-9	18,883	-0.05%
2022/02/25	20	43.75	6.1	43.81	43.50	13.9	18,970	0.07%
2022/02/24	4	43.18	40.3	43.24	43.10	-36.3	19,199	-0.19%
2022/02/23	14	44.45	4.2	44.32	44.20	9.8	19,408	0.05%
2022/02/22	15	43.68	20	44.04	44.15	-5	19,459	-0.03%
2022/02/21	7	44.74	310	44.90	44.70	-303	19,537	-1.55%	大賣/鉅額交易
2022/02/18	164.2	45.06	96.7	44.66	45.10	67.5	19,808	0.34%	大買/
2022/02/17	837	44.60	682.1	44.48	44.65	154.9	19,340	0.80%	大買/大賣/鉅額交易
2022/02/16	20.1	43.39	29	43.35	43.25	-8.9	18,348	-0.05%
2022/02/15	43.2	43.04	25.2	43.04	42.90	18	18,679	0.10%
2022/02/14	17	42.74	8.5	42.79	42.85	8.5	19,095	0.04%
2022/02/11	27	43.39	39.1	43.35	43.55	-12.1	19,414	-0.06%
2022/02/10	11	42.68	34.2	42.61	42.90	-23.2	19,178	-0.12%
2022/02/09	2.2	42.18	4.6	42.12	42.20	-2.4	18,923	-0.01%
2022/02/08	4	41.96	24.1	41.86	42.10	-20.1	18,876	-0.11%
2022/02/07	17.2	41.58	5	41.03	41.00	12.2	18,776	0.07%
2022/01/26	116	41.50	148	40.83	41.00	-32	18,482	-0.17%	大買/大賣/
2022/01/25	20	38.97	7	38.68	38.60	13	17,733	0.07%
2022/01/24	12	38.50	4.5	38.59	38.65	7.5	18,024	0.04%
2022/01/21	4	39.49	0	39.45	39.35	4	18,201	0.02%
2022/01/20	3.5	40.07	2	40.22	40.05	1.5	18,862	0.01%
2022/01/19	1	40.15	2	40.15	40.20	-1	19,777	-0.01%
2022/01/18	2	40.60	2	40.95	40.40	0	20,537	0.00%
2022/01/17	0	0.00	0.1	40.45	40.60	-0.1	20,724	0.00%
2022/01/14	3.1	39.40	2	39.38	39.45	1.1	21,057	0.01%
2022/01/13	159	40.65	2	40.35	40.15	157	21,238	0.74%	大買/鉅額交易
2022/01/12	47	39.59	5	39.75	40.05	42	21,442	0.20%
2022/01/11	12.4	39.92	316	39.60	39.75	-303.7	21,870	-1.39%	大賣/鉅額交易
2022/01/10	3	40.20	21	40.25	40.45	-18	21,798	-0.08%
2022/01/07	2	40.83	5	40.80	40.75	-3	21,872	-0.01%
2022/01/06	9.4	41.43	7	41.49	41.50	2.4	21,905	0.01%
2022/01/05	2	41.73	14	41.79	41.95	-12	21,968	-0.05%
2022/01/04	1	41.20	2	41.38	41.35	-1	21,985	0.00%
2022/01/03	9	41.68	1	41.35	41.10	8	22,429	0.04%
2021/12/30	6	42.19	36	42.23	42.20	-30	22,361	-0.13%
2021/12/29	3.5	41.83	5	41.73	41.85	-1.5	22,336	-0.01%
2021/12/28	3	41.62	36	41.44	41.70	-33	22,408	-0.15%
2021/12/27	0	0.00	18	41.26	41.30	-18	22,469	-0.08%
2021/12/24	0	0.00	15.1	41.42	41.25	-15.1	22,629	-0.07%
2021/12/23	6	41.49	4	41.30	41.35	2	22,698	0.01%
2021/12/22	15.1	41.64	9	41.65	41.40	6.1	22,818	0.03%
2021/12/21	4.1	41.10	26	41.05	41.20	-21.9	22,722	-0.10%
2021/12/20	11	40.60	5	40.60	40.30	6	22,753	0.03%
2021/12/17	3	40.38	5	40.29	40.35	-2	22,826	-0.01%
2021/12/16	4	40.80	39	40.79	40.70	-35	22,988	-0.15%
2021/12/15	34	40.39	3	40.47	40.40	31	23,305	0.13%
2021/12/14	16.1	40.23	54.6	40.30	40.10	-38.5	23,794	-0.16%
2021/12/10	2	41.10	2	41.40	41.40	0	23,925	0.00%
2021/12/09	7.1	41.61	5	41.73	41.40	2.1	23,887	0.01%
2021/12/08	27	42.16	23	42.05	41.95	4	23,794	0.02%
2021/12/07	14	42.08	16	42.07	42.30	-2	23,780	-0.01%
2021/12/06	14.1	42.08	1	42.50	42.35	13.1	23,816	0.05%
2021/12/03	16.5	42.37	33	42.40	42.40	-16.5	24,304	-0.07%
2021/12/02	23.8	42.50	8.5	42.88	42.55	15.3	24,432	0.06%
2021/12/01	13	42.88	3	42.12	43.00	10	24,358	0.04%
2021/11/30	14	42.68	16.7	43.03	42.40	-2.7	24,448	-0.01%
2021/11/29	5	41.62	15	41.88	42.10	-10	24,434	-0.04%
2021/11/26	19	42.18	45.1	42.02	41.80	-26.1	24,593	-0.11%
2021/11/25	30.5	42.74	22	42.64	42.70	8.5	24,585	0.03%
2021/11/24	14.2	43.60	17	43.18	43.10	-2.8	24,578	-0.01%
2021/11/23	34	43.74	54	43.88	43.80	-20	24,460	-0.08%
2021/11/22	40	43.66	64.6	43.47	43.65	-24.6	24,134	-0.10%
2021/11/19	13	42.45	42.5	42.40	42.35	-29.5	23,605	-0.12%
2021/11/18	19.5	42.36	45	42.63	42.80	-25.5	23,597	-0.11%
2021/11/17	83	43.74	60.6	43.21	43.15	22.4	23,302	0.10%
2021/11/16	8	43.12	49.2	43.10	43.15	-41.2	22,936	-0.18%
2021/11/15	19.1	43.41	26	43.27	42.85	-6.9	23,044	-0.03%
2021/11/12	38.3	43.11	51	43.05	42.90	-12.7	23,352	-0.05%
2021/11/11	132	42.37	296	42.47	42.45	-164	23,098	-0.71%	大買/大賣/鉅額交易
2021/11/10	44	41.27	177	41.83	42.10	-133	23,002	-0.58%	大賣/鉅額交易
2021/11/09	77.2	41.09	85	41.29	41.10	-7.8	23,778	-0.03%
2021/11/08	4.1	40.36	135.5	40.30	40.35	-131.4	23,818	-0.55%	大賣/鉅額交易
2021/11/05	0	0.00	5	39.67	39.70	-5	24,236	-0.02%
2021/11/04	5.5	39.37	27	39.51	39.40	-21.5	24,460	-0.09%
2021/11/03	17	39.96	35	39.91	39.85	-18	24,723	-0.07%
2021/11/02	69	39.64	21	39.64	39.45	48	28,403	0.17%
2021/11/01	4	40.05	29.3	40.20	40.25	-25.3	29,275	-0.09%
2021/10/29	5	39.52	9.4	39.59	39.20	-4.4	29,359	-0.02%
2021/10/28	67	38.76	88.1	39.30	39.20	-21.1	29,546	-0.07%
2021/10/27	99	37.99	13	38.13	38.10	86	30,154	0.29%
2021/10/26	22	38.15	37	38.24	38.45	-15	29,739	-0.05%
2021/10/25	9.3	36.87	14	36.86	37.30	-4.7	29,347	-0.02%
2021/10/22	27	36.92	19	36.85	37.15	8	30,040	0.03%
2021/10/21	0.1	36.00	3	36.17	36.00	-2.9	30,102	-0.01%
2021/10/20	21	35.40	28	35.24	35.65	-7	30,232	-0.02%
2021/10/19	42	34.76	36	35.27	35.40	6	30,366	0.02%
2021/10/18	9	36.08	4.2	36.20	36.15	4.8	30,326	0.02%
2021/10/15	4	36.06	11	36.12	36.10	-7	30,937	-0.02%
2021/10/14	5	34.96	6	35.20	35.50	-1	31,226	0.00%
2021/10/13	35.1	34.92	27	35.38	34.65	8.1	31,307	0.03%
2021/10/12	11	35.27	3	35.50	35.55	8	31,613	0.03%
2021/10/08	110.5	36.20	3	36.64	35.60	107.5	31,804	0.34%	大買/鉅額交易
2021/10/07	26	34.90	24.1	34.91	35.20	1.9	31,931	0.01%
2021/10/06	14.8	34.73	136	34.21	34.15	-121.2	33,256	-0.36%	大賣/鉅額交易
2021/10/05	26	35.32	3	34.62	35.55	23	33,230	0.07%
2021/10/04	11	35.96	3.7	35.80	35.45	7.3	33,664	0.02%
2021/10/01	10	36.82	8	36.91	36.30	2	34,056	0.01%
2021/09/30	4.1	36.86	5.1	36.87	36.85	-1	34,063	0.00%
2021/09/29	0.5	37.30	33	37.14	36.85	-32.5	34,134	-0.10%
2021/09/28	24	37.26	14	37.45	37.40	10	34,250	0.03%
2021/09/27	5	37.41	0	0.00	37.50	5	34,566	0.01%
2021/09/24	11	36.46	10	36.68	36.85	1	34,884	0.00%
2021/09/23	46	36.11	21	36.35	36.25	25	35,259	0.07%
2021/09/22	443.1	35.93	44	36.05	36.40	399.1	35,523	1.12%	大買/鉅額交易
2021/09/17	56	37.31	136	37.12	37.15	-80	35,555	-0.22%	大賣/
2021/09/16	17	38.07	0	0.00	38.20	17	36,177	0.05%
2021/09/15	39.2	38.13	282	38.00	38.00	-242.8	37,947	-0.64%	大賣/鉅額交易
2021/09/14	2	39.18	11	39.51	39.05	-9	38,429	-0.02%
2021/09/13	7	39.70	1	39.85	39.50	6	38,863	0.02%
2021/09/10	127	39.84	7	39.85	40.05	120	39,238	0.31%	大買/鉅額交易
2021/09/09	109	39.06	23.5	39.06	38.90	85.5	39,678	0.22%	大買/
2021/09/08	53.1	39.83	203	39.03	38.90	-149.9	39,832	-0.38%	大賣/鉅額交易
2021/09/07	1	41.60	39.1	41.57	41.50	-38.1	39,490	-0.10%
2021/09/06	12	41.32	24	41.59	41.15	-12	39,553	-0.03%
2021/09/03	4	41.55	8.2	41.51	41.50	-4.2	40,526	-0.01%
2021/09/02	22.3	40.85	5	40.98	40.90	17.3	41,049	0.04%
2021/09/01	3.2	40.71	11	41.35	41.60	-7.8	40,931	-0.02%
2021/08/31	5	39.99	5	40.18	40.30	0	40,833	0.00%
2021/08/30	6	39.38	8	39.47	39.65	-2	40,864	0.00%
2021/08/27	13.3	39.23	6.1	38.99	39.15	7.2	41,024	0.02%
2021/08/26	7	39.36	30	39.17	39.25	-23	41,312	-0.06%
2021/08/25	12.1	39.16	8	39.16	39.30	4.1	41,836	0.01%
2021/08/24	6	38.53	2.2	38.20	38.60	3.8	42,707	0.01%
2021/08/23	5	38.35	10.2	38.84	38.80	-5.2	42,987	-0.01%
2021/08/20	20	37.89	30.1	38.40	37.75	-10.1	44,079	-0.02%
2021/08/19	39.2	38.41	60	38.51	38.20	-20.8	44,099	-0.05%
2021/08/18	52	38.35	23.5	38.36	39.70	28.5	44,230	0.06%
2021/08/17	21.1	37.66	12.5	37.66	37.65	8.6	44,318	0.02%
2021/08/16	452.2	37.78	25	37.78	37.95	427.2	44,285	0.96%	大買/鉅額交易
2021/08/13	107.8	38.92	445.4	38.88	38.20	-337.6	44,036	-0.77%	大買/大賣/鉅額交易
2021/08/12	71	40.82	42	40.73	40.80	29	42,986	0.07%
2021/08/11	28	41.53	67.5	41.65	41.55	-39.5	42,969	-0.09%
2021/08/10	32.1	42.94	26	42.94	42.70	6.1	43,053	0.01%
2021/08/09	43	43.31	22	43.50	43.10	21	43,407	0.05%
2021/08/06	320.5	45.84	193.1	45.56	44.00	127.4	43,616	0.29%	大買/大賣/鉅額交易
2021/08/05	30	44.98	109.5	45.09	45.45	-79.5	40,383	-0.20%	大賣/
2021/08/04	11.6	43.99	115	44.09	44.25	-103.4	40,198	-0.26%	大賣/鉅額交易
2021/08/03	79.4	43.20	326.6	43.28	43.35	-247.2	40,676	-0.61%	大賣/鉅額交易
2021/08/02	341	44.01	216.2	43.80	44.10	124.8	40,681	0.31%	大買/大賣/鉅額交易
2021/07/30	8.1	41.47	30	41.62	41.50	-21.9	40,310	-0.05%
2021/07/29	132	41.47	10	41.24	41.40	122	40,551	0.30%	大買/鉅額交易
2021/07/28	63.4	41.23	3	41.05	41.15	60.4	41,174	0.15%
2021/07/27	31	42.86	119	42.71	42.90	-88	41,439	-0.21%	大賣/
2021/07/26	10.4	42.64	6	42.78	43.00	4.4	42,023	0.01%
2021/07/23	22.6	42.11	31	42.27	42.30	-8.4	42,419	-0.02%
2021/07/22	67	40.89	12	41.21	40.95	55	43,953	0.13%
2021/07/21	140.3	40.91	52	40.67	40.50	88.3	45,105	0.20%	大買/
2021/07/20	32.9	42.04	11	42.42	42.00	21.9	46,275	0.05%
2021/07/19	46	43.11	8	43.13	43.15	38	46,525	0.08%
2021/07/16	30	43.76	11	43.77	43.80	19	47,423	0.04%
2021/07/15	56	42.92	3	42.93	43.10	53	47,552	0.11%
2021/07/14	50	43.18	36.4	43.17	43.05	13.6	48,410	0.03%
2021/07/13	23	44.76	22	44.69	44.45	1	48,793	0.00%
2021/07/12	46.5	43.31	24.1	43.33	43.05	22.4	49,439	0.05%
2021/07/09	44.8	43.08	17	43.06	43.00	27.8	49,779	0.06%
2021/07/08	24	44.31	8.3	44.92	44.00	15.7	50,272	0.03%
2021/07/07	4	44.55	2	44.65	44.50	2	51,024	0.00%
2021/07/06	45	44.62	10.6	44.76	44.50	34.4	52,410	0.07%
2021/07/05	17	45.20	20	45.28	45.15	-3	54,915	-0.01%
2021/07/02	28	44.26	24	45.06	45.10	4	55,324	0.01%
2021/07/01	29	44.54	5	45.12	44.20	24	55,392	0.04%
2021/06/30	3	45.17	19	44.96	45.70	-16	55,611	-0.03%
2021/06/29	23	44.57	34	44.89	44.30	-11	56,739	-0.02%
2021/06/28	27	44.91	14	44.96	45.10	13	56,779	0.02%
2021/06/25	53.5	45.79	51	45.52	44.95	2.5	57,354	0.00%
2021/06/24	52	44.93	113.7	45.04	45.40	-61.7	57,065	-0.11%	大賣/
2021/06/23	18	42.40	3	42.58	42.85	15	55,585	0.03%
2021/06/22	45.1	43.35	52	42.49	42.30	-7	55,168	-0.01%
2021/06/21	35	44.03	14.1	43.74	43.55	20.9	55,248	0.04%
2021/06/18	64.1	45.28	39.3	45.29	45.10	24.9	55,385	0.04%
2021/06/17	7	44.39	42	44.26	44.70	-35	55,271	-0.06%
2021/06/16	119	44.23	83	44.41	43.90	36	56,104	0.06%	大買/
2021/06/15	67	44.64	15	44.88	44.60	52	56,186	0.09%
2021/06/11	88.3	44.76	83.3	44.36	44.20	4.9	56,129	0.01%
2021/06/09	24	42.79	226	42.39	42.35	-202	55,309	-0.37%	大賣/鉅額交易
2021/06/08	32	43.51	11	43.20	43.05	21	56,596	0.04%
2021/06/07	23	43.00	60	42.95	43.25	-37	57,230	-0.06%
2021/06/04	31.1	42.49	37	42.66	42.65	-5.9	57,756	-0.01%
2021/06/03	58	43.27	6	43.24	43.25	52	58,115	0.09%
2021/06/02	88	43.54	81	43.61	43.25	7	58,503	0.01%
2021/06/01	38	43.35	111.1	43.81	43.00	-73.1	58,944	-0.12%	大賣/
2021/05/31	45	42.33	36.3	42.54	42.20	8.7	59,371	0.01%
2021/05/28	102.8	42.29	74	42.56	42.50	28.8	59,838	0.05%	大買/
2021/05/27	52	40.48	23	40.75	40.70	29	60,141	0.05%
2021/05/26	18	40.94	39	40.84	40.80	-21	61,548	-0.03%
2021/05/25	89	40.69	62	40.74	40.35	27	62,907	0.04%
2021/05/24	57.1	39.14	66	39.06	39.05	-8.9	63,587	-0.01%
2021/05/21	38	38.55	19	38.29	38.80	19	64,491	0.03%
2021/05/20	8.5	37.72	1.2	38.08	37.60	7.3	66,943	0.01%
2021/05/19	115	38.23	40	38.35	38.40	75	69,257	0.11%	大買/
2021/05/18	31.2	37.90	26	37.85	38.35	5.2	72,444	0.01%
2021/05/17	6.2	35.31	72	35.03	34.90	-65.8	72,647	-0.09%
2021/05/14	90	38.95	26	38.99	38.30	64	72,434	0.09%
2021/05/13	48	35.90	80.1	37.89	38.00	-32.1	71,917	-0.04%
2021/05/12	67.1	36.92	70.1	37.10	36.85	-3	71,474	0.00%
2021/05/11	123.2	40.33	105.1	39.89	39.70	18.1	71,024	0.03%	大買/大賣/
2021/05/10	77	43.00	38	42.99	42.60	39	70,450	0.06%
2021/05/07	69	43.10	72	42.96	43.10	-3	70,402	0.00%
2021/05/06	130.1	41.86	58	41.37	40.95	72	70,222	0.10%	大買/
2021/05/05	158.2	43.39	142.1	42.22	42.00	16.1	70,408	0.02%	大買/大賣/
2021/05/04	64	44.84	38.5	45.13	44.90	25.5	70,821	0.04%
2021/05/03	50	46.11	66	46.42	45.55	-16	71,211	-0.02%
2021/04/29	59.4	46.15	116.1	45.99	45.85	-56.7	71,091	-0.08%	大賣/
2021/04/28	202.6	47.29	106.3	47.12	46.80	96.3	70,994	0.14%	大買/大賣/
2021/04/27	71	48.12	107.1	48.28	48.60	-36.1	70,017	-0.05%	大賣/
2021/04/26	61.7	48.05	67	48.04	48.05	-5.3	68,834	-0.01%
2021/04/23	38	46.47	72.1	46.20	46.75	-34.1	67,995	-0.05%
2021/04/22	75.3	45.98	44	46.74	44.90	31.3	68,226	0.05%
2021/04/21	64.2	46.91	84	47.09	46.95	-19.8	67,909	-0.03%
2021/04/20	135.4	47.13	158	47.19	46.90	-22.6	67,663	-0.03%	大買/大賣/
2021/04/19	152.2	47.08	124	47.04	47.00	28.2	67,071	0.04%	大買/大賣/
2021/04/16	189	47.11	150	47.25	47.15	39	66,517	0.06%	大買/大賣/
2021/04/15	52	45.04	7	44.99	45.30	45	65,270	0.07%
2021/04/14	101.3	44.43	88	44.41	44.70	13.2	65,205	0.02%	大買/
2021/04/13	126.5	46.28	85	45.81	44.95	41.5	65,432	0.06%	大買/
2021/04/12	153	47.45	243	47.43	46.80	-90	64,764	-0.14%	大買/大賣/
2021/04/09	298	48.38	229	47.75	47.70	69	64,268	0.11%	大買/大賣/
2021/04/08	43	45.79	39	45.72	45.85	4	62,705	0.01%
2021/04/07	5	45.29	45	45.33	45.35	-40	63,184	-0.06%
2021/04/06	57.1	45.83	23	45.62	45.45	34.1	64,349	0.05%
2021/04/01	110	45.33	125.4	45.57	45.30	-15.4	66,334	-0.02%	大買/大賣/
2021/03/31	15.1	44.59	7	44.79	44.35	8.1	65,173	0.01%
2021/03/30	70.2	44.72	296	44.87	44.65	-225.8	65,480	-0.34%	大賣/鉅額交易
2021/03/29	279.2	44.82	41	44.58	45.05	238.2	65,035	0.37%	大買/鉅額交易
2021/03/26	4	44.04	4.5	43.89	44.05	-0.5	65,091	0.00%
2021/03/25	7.5	43.12	5	43.01	42.95	2.5	65,327	0.00%
2021/03/24	12.4	43.61	18	43.81	43.45	-5.6	65,705	-0.01%
2021/03/23	15	44.39	34.1	44.76	43.95	-19.1	65,672	-0.03%
2021/03/22	10.2	44.24	43	44.32	44.60	-32.8	65,490	-0.05%
2021/03/19	150	44.65	85	44.78	44.75	65	65,570	0.10%	大買/
2021/03/18	28.4	44.33	34	44.32	44.35	-5.6	64,958	-0.01%
2021/03/17	35	43.67	41	43.66	43.90	-6	65,465	-0.01%
2021/03/16	45.5	43.72	9.2	43.86	43.60	36.3	66,177	0.05%
2021/03/15	13.5	43.98	18.3	44.06	44.00	-4.8	66,630	-0.01%
2021/03/12	95.5	44.41	79.1	44.50	44.60	16.4	68,178	0.02%
2021/03/11	27.3	43.02	31.8	43.03	43.45	-4.6	69,275	-0.01%
2021/03/10	20	41.62	24	41.45	41.95	-4	71,263	-0.01%
2021/03/09	121	40.59	27	40.19	40.40	94	72,308	0.13%	大買/
2021/03/08	287	40.93	124	40.27	40.15	163	74,491	0.22%	大買/大賣/鉅額交易
2021/03/05	140.1	40.57	309.4	40.48	40.35	-169.3	75,454	-0.22%	大買/大賣/鉅額交易
2021/03/04	76.4	42.37	65.4	42.23	41.90	11	75,821	0.01%
2021/03/03	42.1	44.11	50	43.91	44.20	-7.9	77,319	-0.01%
2021/03/02	253.5	47.02	145	45.54	45.10	108.5	76,987	0.14%	大買/大賣/鉅額交易
2021/02/26	116.3	47.01	361.1	47.05	47.20	-244.8	76,600	-0.32%	大買/大賣/鉅額交易
2021/02/25	376.3	48.17	213	47.50	48.40	163.3	76,552	0.21%	大買/大賣/鉅額交易
2021/02/24	74.6	46.42	108.1	46.84	45.65	-33.5	77,344	-0.04%	大賣/
2021/02/23	84.6	46.24	101	46.28	46.55	-16.4	77,782	-0.02%	大賣/
2021/02/22	271.2	47.72	591	48.26	47.20	-319.8	77,757	-0.41%	大買/大賣/鉅額交易
2021/02/19	163.5	45.55	432.2	45.49	46.35	-268.7	76,661	-0.35%	大買/大賣/鉅額交易
2021/02/18	869.6	45.07	332	44.33	45.80	537.6	76,244	0.71%	大買/大賣/鉅額交易
2021/02/17	50	41.88	74	42.38	41.65	-24	73,577	-0.03%
2021/02/05	31	40.57	87.6	40.73	40.95	-56.6	72,917	-0.08%
2021/02/04	14.1	40.02	15	40.22	40.00	-0.9	72,647	0.00%
2021/02/03	4	40.30	6	40.24	40.25	-2	72,934	0.00%
2021/02/02	56	40.50	42	40.54	40.25	14	72,971	0.02%
2021/02/01	19	39.73	8	39.84	40.45	11	72,600	0.02%
2021/01/29	21.4	39.81	48	39.75	39.30	-26.7	72,459	-0.04%
2021/01/28	117.2	39.95	55	39.63	39.60	62.2	72,176	0.09%	大買/
2021/01/27	95.2	41.16	120	41.15	40.70	-24.8	71,689	-0.03%	大賣/
2021/01/26	171	42.30	927	43.23	42.00	-756	71,112	-1.06%	大買/大賣/鉅額交易
2021/01/25	937	42.51	379.6	41.56	42.75	557.4	70,128	0.79%	大買/大賣/鉅額交易
2021/01/22	225.1	40.66	100	40.48	40.80	125.1	69,258	0.18%	大買/鉅額交易
2021/01/21	51.3	39.66	53	39.81	39.60	-1.7	69,020	0.00%
2021/01/20	54	39.07	56	39.25	38.30	-2	69,583	0.00%
2021/01/19	45	38.51	35	38.53	38.50	10	73,830	0.01%
2021/01/18	112.6	38.03	61	38.09	38.20	51.6	75,706	0.07%	大買/
2021/01/15	53	40.06	11	40.42	39.95	42	76,474	0.05%
2021/01/14	33	40.62	41	40.65	40.40	-8	75,674	-0.01%
2021/01/13	42	39.60	30.1	39.87	39.75	11.9	75,061	0.02%
2021/01/12	97.2	39.86	62.4	39.39	39.30	34.8	74,972	0.05%
2021/01/11	71	39.69	15	39.79	39.90	56	74,552	0.08%
2021/01/08	47.3	40.56	30.1	40.63	40.25	17.2	74,268	0.02%
2021/01/07	29.6	39.17	53.1	39.47	39.55	-23.5	73,486	-0.03%
2021/01/06	85	39.72	86	39.38	39.20	-1	73,151	0.00%
2021/01/05	15	40.55	33	40.50	40.50	-18	72,060	-0.02%
2021/01/04	98.3	41.48	57	40.87	40.90	41.3	71,860	0.06%
2020/12/31	43	43.17	46	42.62	42.30	-3	71,330	0.00%
2020/12/30	55.2	42.46	57	42.54	42.35	-1.8	70,696	0.00%
2020/12/29	91.3	42.51	116	43.22	41.85	-24.7	69,714	-0.04%	大賣/
2020/12/28	172.3	43.66	185.2	43.01	43.80	-12.9	68,645	-0.02%	大買/大賣/
2020/12/25	49	40.62	34	40.59	40.40	15	66,349	0.02%
2020/12/24	41	40.10	32	40.52	40.35	9	66,906	0.01%
2020/12/23	18	39.84	31	39.85	40.10	-13	67,476	-0.02%
2020/12/22	97.2	39.95	92	40.10	38.95	5.2	67,404	0.01%
2020/12/21	24.2	40.35	6.1	40.45	40.55	18.1	66,788	0.03%
2020/12/18	45	41.09	13	41.24	40.75	32	66,422	0.05%
2020/12/17	31.1	40.90	50	40.97	41.20	-18.9	65,945	-0.03%
2020/12/16	13	40.85	5	40.56	40.50	8	65,676	0.01%
2020/12/15	16.4	40.62	30	40.58	40.05	-13.6	65,428	-0.02%
2020/12/14	28	41.53	4	41.65	41.45	24	65,005	0.04%
2020/12/11	30	41.59	87	42.01	41.75	-57	65,249	-0.09%
2020/12/10	92.4	41.85	105	41.57	41.75	-12.6	64,691	-0.02%	大賣/
2020/12/09	47	42.79	53	42.81	43.00	-6	64,175	-0.01%
2020/12/08	121.5	42.27	260.7	42.14	42.05	-139.2	63,638	-0.22%	大買/大賣/鉅額交易
2020/12/07	154	44.83	136.6	44.93	44.45	17.4	62,067	0.03%	大買/大賣/
2020/12/04	236	43.28	240.3	43.36	43.60	-4.3	60,156	-0.01%	大買/大賣/
2020/12/03	159.2	41.20	135	41.23	41.10	24.2	58,433	0.04%	大買/大賣/
2020/12/02	257	41.03	269	41.04	41.65	-12	59,256	-0.02%	大買/大賣/
2020/12/01	54	39.06	261.1	39.15	39.60	-207.1	56,892	-0.36%	大賣/鉅額交易
2020/11/30	295	38.60	347.3	38.54	38.50	-52.3	55,853	-0.09%	大買/大賣/
2020/11/27	208	38.09	248.1	38.00	38.15	-40.1	54,684	-0.07%	大買/大賣/
2020/11/26	32	36.12	17.2	36.35	36.40	14.8	51,811	0.03%
2020/11/25	83	36.19	119	36.38	36.15	-36	51,279	-0.07%	大賣/
2020/11/24	108	36.78	153	36.99	35.90	-45	50,279	-0.09%	大買/大賣/
2020/11/23	277.3	36.87	406.1	36.63	36.70	-128.8	48,879	-0.26%	大買/大賣/鉅額交易
2020/11/20	599	35.38	635.2	35.29	35.25	-36.2	46,303	-0.08%	大買/大賣/
2020/11/19	102	34.35	87	34.33	34.50	15	44,487	0.03%	大買/
2020/11/18	182.1	34.09	172	34.06	33.95	10.1	43,509	0.02%	大買/大賣/
2020/11/17	182.3	33.53	183	33.46	33.65	-0.8	42,108	0.00%	大買/大賣/
2020/11/16	30	31.96	80	32.14	32.25	-50	40,643	-0.12%
2020/11/13	35.9	30.82	34	30.97	31.35	1.9	40,303	0.00%
2020/11/12	11	31.14	4	31.36	31.15	7	40,198	0.02%
2020/11/11	43	31.20	77	31.15	31.05	-34	40,055	-0.08%
2020/11/10	28	31.62	4	31.66	31.50	24	39,660	0.06%
2020/11/09	23	31.90	12	31.91	31.95	11	39,458	0.03%
2020/11/06	75	31.93	41	32.01	31.70	34	39,348	0.09%
2020/11/05	10	31.66	13	31.77	31.95	-3	39,328	-0.01%
2020/11/04	4	32.10	21	31.90	32.00	-17	39,222	-0.04%
2020/11/03	64	31.82	15	31.81	31.80	49	39,279	0.12%
2020/11/02	12	31.55	22	31.70	31.40	-10	39,348	-0.03%
2020/10/30	66	32.66	97.1	32.57	32.00	-31.1	39,190	-0.08%
2020/10/29	46	32.91	37	32.75	33.05	9	38,937	0.02%
2020/10/28	94	33.47	84	33.47	33.30	10	38,722	0.03%
2020/10/27	536	34.59	1,384	34.53	33.00	-848	38,640	-2.19%	大買/大賣/鉅額交易
2020/10/26	993	33.65	629.2	33.49	34.00	363.8	35,868	1.01%	大買/大賣/鉅額交易
2020/10/23	552	32.53	102	32.77	32.90	450	34,070	1.32%	大買/大賣/鉅額交易
2020/10/22	1	31.85	7	31.89	31.85	-6	32,966	-0.02%
2020/10/21	146	31.98	26.1	31.89	31.85	119.9	33,281	0.36%	大買/鉅額交易
2020/10/20	94	31.87	49	31.91	31.80	45	33,953	0.13%
2020/10/19	26	31.60	39	31.65	31.70	-13	34,253	-0.04%
2020/10/16	27	31.31	41.1	31.29	31.15	-14.1	34,327	-0.04%
2020/10/15	24	31.50	12	31.58	31.45	12	34,569	0.03%
2020/10/14	22	31.79	10	32.00	31.60	12	34,892	0.03%
2020/10/13	8	31.35	16	31.58	31.55	-8	34,958	-0.02%
2020/10/12	25	32.07	24	31.76	31.55	1	35,007	0.00%
2020/10/08	37	31.90	19	31.92	31.80	18	34,822	0.05%
2020/10/07	61	31.87	62	31.93	31.90	-1	34,546	0.00%
2020/10/06	11	31.47	32	31.43	31.35	-21	34,492	-0.06%
2020/10/05	55	31.58	14	31.55	31.35	41	34,831	0.12%
2020/09/30	36	32.06	27	31.96	31.95	9	35,064	0.03%
2020/09/29	71	31.81	50	31.86	32.00	21	35,175	0.06%
2020/09/28	104	31.17	110.1	31.66	31.95	-6.1	34,926	-0.02%	大買/大賣/
2020/09/25	17	29.33	62.1	29.10	29.05	-45.1	34,177	-0.13%
2020/09/24	26	30.08	18	30.01	29.90	8	34,140	0.02%
2020/09/23	8	31.18	21	30.96	30.90	-13	34,335	-0.04%
2020/09/22	40	31.25	15	31.35	31.20	25	34,392	0.07%
2020/09/21	13	31.93	51	32.04	31.75	-38	34,371	-0.11%
2020/09/18	14	32.33	13	32.38	32.45	1	34,378	0.00%
2020/09/17	4	32.23	33	32.33	32.45	-29	34,409	-0.08%
2020/09/16	121	32.58	39	32.65	32.40	82	34,489	0.24%	大買/
2020/09/15	45	32.33	27	32.33	32.35	18	33,964	0.05%
2020/09/14	47	32.32	33	32.26	32.20	14	34,385	0.04%
2020/09/11	33	32.06	14	32.00	31.80	19	34,219	0.06%
2020/09/10	14	32.39	42	32.13	32.15	-28	34,186	-0.08%
2020/09/09	9	32.24	27	32.29	32.60	-18	34,508	-0.05%
2020/09/08	111	32.63	25	32.22	32.00	86	34,279	0.25%	大買/
2020/09/07	23	32.86	231	32.72	32.65	-208	33,648	-0.62%	大賣/鉅額交易
2020/09/04	58	30.00	50.6	30.57	30.75	7.4	31,494	0.02%
2020/09/03	16	30.21	33	30.28	30.15	-17	31,311	-0.05%
2020/09/02	22	29.46	54	29.41	29.30	-32	31,207	-0.10%
2020/09/01	5	29.85	67.6	29.92	30.05	-62.6	31,672	-0.20%
2020/08/31	0	30.15	21	30.27	30.20	-21	32,958	-0.06%
2020/08/28	2.1	30.20	14	30.20	30.15	-12	33,318	-0.04%
2020/08/27	7.1	29.75	8	29.78	30.00	-1	33,562	0.00%
2020/08/26	9	29.44	5	29.44	29.45	4	34,015	0.01%
2020/08/25	6	29.53	2	29.55	29.45	4	34,812	0.01%
2020/08/24	5	29.30	3	29.35	29.25	2	35,675	0.01%
2020/08/21	26	28.60	17	28.87	29.00	9	36,610	0.02%
2020/08/20	137	28.85	41	28.08	28.25	96	37,500	0.26%	大買/
2020/08/19	67	29.74	132.1	29.59	29.50	-65.1	37,348	-0.17%	大賣/
2020/08/18	27	30.57	10	30.54	30.45	17	37,282	0.05%
2020/08/17	31.1	30.40	28	30.36	30.40	3.1	38,278	0.01%
2020/08/14	29	30.21	8	30.12	30.30	21	38,705	0.05%
2020/08/13	17	30.50	15	30.31	30.20	2	38,987	0.01%
2020/08/12	28.1	30.26	5	30.29	30.25	23.1	39,357	0.06%
2020/08/11	24	30.90	13	30.99	30.60	11	39,888	0.03%
2020/08/10	3.1	30.76	40	30.61	30.50	-37	40,330	-0.09%
2020/08/07	5.1	30.53	16	30.56	30.35	-10.9	41,785	-0.03%
2020/08/06	115.1	30.95	13	31.01	30.75	102.1	42,475	0.24%	大買/鉅額交易
2020/08/05	16.1	31.08	23	31.10	31.00	-6.9	42,841	-0.02%
2020/08/04	47.1	30.99	40	30.88	30.80	7.1	43,241	0.02%
2020/08/03	17	31.26	14	31.31	31.15	3	43,793	0.01%
2020/07/31	51	31.83	25.2	31.74	31.70	25.8	44,048	0.06%
2020/07/30	433	32.08	444	32.01	32.15	-11	43,928	-0.03%	大買/大賣/
2020/07/29	35.9	29.30	8	29.24	29.25	27.9	42,754	0.07%
2020/07/28	31	29.90	16.7	30.48	29.40	14.3	43,732	0.03%
2020/07/27	21	30.78	38	30.66	30.60	-17	45,347	-0.04%
2020/07/24	83	31.60	40	31.90	31.35	43	46,077	0.09%
2020/07/23	29	32.38	69	32.44	32.55	-40	46,223	-0.09%
2020/07/22	31	32.25	2	32.30	32.25	29	47,024	0.06%
2020/07/21	20	32.41	12	32.68	32.25	8	48,908	0.02%
2020/07/20	17	32.30	11	32.23	32.30	6	49,676	0.01%
2020/07/17	11	31.93	14	32.05	31.85	-3	50,457	-0.01%
2020/07/16	26	32.18	14	32.05	31.85	12	51,217	0.02%
2020/07/15	6	31.83	11	31.90	31.60	-5	51,414	-0.01%
2020/07/14	16	31.84	5.2	31.90	31.75	10.8	52,231	0.02%
2020/07/13	14	31.89	32	31.95	32.20	-18	52,783	-0.03%
2020/07/10	41	31.31	67.6	31.34	31.10	-26.6	53,400	-0.05%
2020/07/09	27	31.99	46	32.10	31.85	-19	53,658	-0.04%
2020/07/08	43	32.68	8	32.60	32.50	35	53,445	0.07%
2020/07/07	40	32.65	29	32.66	32.40	11	53,554	0.02%
2020/07/06	28	32.38	34	32.29	32.40	-6	54,271	-0.01%
2020/07/03	34	32.39	34	32.25	32.05	0	55,985	0.00%
2020/07/02	30	31.96	31	32.22	32.40	-1	57,379	0.00%
2020/07/01	16	31.49	23.1	31.47	31.45	-7.1	57,593	-0.01%
2020/06/30	11.5	31.07	11	31.01	31.00	0.5	57,641	0.00%
2020/06/29	19	30.96	12	31.01	30.90	7	57,858	0.01%
2020/06/24	15	31.76	16	31.56	31.55	-1	58,160	0.00%
2020/06/23	34	31.87	64	31.65	31.65	-30	58,936	-0.05%
2020/06/22	16	32.18	7	32.10	32.05	9	59,723	0.02%
2020/06/19	51.5	32.79	55	32.55	32.40	-3.5	59,967	-0.01%
2020/06/18	17	31.94	24	32.06	32.10	-7	59,979	-0.01%
2020/06/17	34	32.30	13	31.99	32.05	21	60,310	0.03%
2020/06/16	43	32.32	32	32.18	32.30	11	60,681	0.02%
2020/06/15	9	31.37	21	31.38	31.10	-12	61,224	-0.02%
2020/06/12	13	30.91	14	30.66	31.10	-1	61,659	0.00%
2020/06/11	81	32.19	66	31.92	31.65	15	62,285	0.02%
2020/06/10	21	32.13	3	32.20	32.10	18	62,757	0.03%
2020/06/09	38	32.15	78	32.24	32.05	-40	63,678	-0.06%
2020/06/08	42	33.12	34	33.01	32.85	8	64,206	0.01%
2020/06/05	149	32.97	73	32.90	33.25	76	64,115	0.12%	大買/
2020/06/04	32	32.03	60	32.15	31.95	-28	63,643	-0.04%
2020/06/03	12	31.97	4	31.90	32.10	8	64,341	0.01%
2020/06/02	49	32.02	21	31.88	31.70	28	64,512	0.04%
2020/06/01	81	31.90	53	31.80	31.90	28	64,869	0.04%
2020/05/29	99	32.31	66.1	32.18	32.10	32.9	64,876	0.05%
2020/05/28	130	33.64	146	33.14	32.90	-16	64,827	-0.02%	大買/大賣/
2020/05/27	35	33.77	52	33.64	33.85	-17	65,089	-0.03%
2020/05/26	43	32.98	57	33.04	32.90	-14	65,701	-0.02%
2020/05/25	34	33.14	10	33.01	33.20	24	65,874	0.04%
2020/05/22	88	33.89	77	33.92	33.70	11	66,022	0.02%
2020/05/21	26.1	33.42	31	33.44	33.40	-4.9	65,581	-0.01%
2020/05/20	19	33.06	18	33.05	32.85	1	65,780	0.00%
2020/05/19	37	33.01	24	32.96	32.80	13	66,805	0.02%
2020/05/18	44	32.80	34	32.66	32.50	10	69,762	0.01%
2020/05/15	65	32.74	68.4	32.90	32.50	-3.4	69,545	0.00%
2020/05/14	109	33.32	126	33.59	32.65	-17	69,298	-0.02%	大買/大賣/
2020/05/13	55	34.52	45	34.64	34.55	10	68,299	0.01%
2020/05/12	36	35.54	54	35.47	35.20	-18	68,018	-0.03%
2020/05/11	56	35.98	51	36.07	35.90	5	67,642	0.01%
2020/05/08	113	36.18	90.1	36.16	35.95	22.9	67,447	0.03%	大買/
2020/05/07	51	35.94	44	36.05	35.95	7	67,800	0.01%
2020/05/06	131	36.01	62	36.17	35.70	69	68,058	0.10%	大買/
2020/05/05	89	36.70	64	36.72	36.45	25	68,000	0.04%
2020/05/04	104	36.23	98	35.89	36.40	6	68,588	0.01%	大買/
2020/04/30	134	36.46	225	36.37	36.10	-91	67,985	-0.13%	大買/大賣/
2020/04/29	101	34.89	97	34.66	35.15	4	66,613	0.01%	大買/
2020/04/28	113	34.58	150	34.34	34.50	-37	66,478	-0.06%	大買/大賣/
2020/04/27	116	35.07	85	35.12	35.10	31	66,713	0.05%	大買/
2020/04/24	234	33.66	126	33.83	34.15	108	65,733	0.16%	大買/大賣/鉅額交易
2020/04/23	76	32.94	105	32.95	32.70	-29	64,443	-0.05%	大賣/
2020/04/22	58	31.77	41	31.87	32.45	17	64,363	0.03%
2020/04/21	86	31.56	77	31.50	31.15	9	63,642	0.01%
2020/04/20	35	31.33	87	31.59	31.60	-52	63,569	-0.08%
2020/04/17	80	31.94	75	31.99	31.30	5	63,578	0.01%
2020/04/16	68	31.58	96	31.67	31.75	-28	63,041	-0.04%
2020/04/15	73	31.56	38	31.58	31.50	35	63,271	0.06%
2020/04/14	46	31.31	36	31.43	31.25	10	63,320	0.02%
2020/04/13	46	30.98	53	31.08	30.75	-7	64,148	-0.01%
2020/04/10	69	31.39	21	31.31	31.25	48	65,573	0.07%
2020/04/09	145	31.78	139	31.63	31.20	6	66,136	0.01%	大買/大賣/
2020/04/08	130	31.23	228	30.91	31.40	-98	65,809	-0.15%	大買/大賣/
2020/04/07	204	29.16	172	28.86	29.45	32	63,892	0.05%	大買/大賣/
2020/04/06	76	26.35	34	26.30	26.80	42	62,655	0.07%
2020/04/01	4.1	25.73	24	25.74	25.90	-19.9	63,133	-0.03%
2020/03/31	56	25.71	18	25.62	25.50	38	63,144	0.06%
2020/03/30	54	25.45	5.1	25.43	25.60	48.9	62,975	0.08%
2020/03/27	103	26.99	46	26.74	25.90	57	62,667	0.09%	大買/
2020/03/26	56	26.10	57	25.87	26.45	-1	62,084	0.00%
2020/03/25	26	26.42	23	26.39	26.60	3	61,550	0.00%
2020/03/24	25	24.47	89	24.18	24.20	-64	62,457	-0.10%
2020/03/23	81	22.81	6	22.89	22.40	75	62,222	0.12%
2020/03/20	50	23.50	51	23.82	24.25	-1	62,154	0.00%
2020/03/19	120	22.84	49	22.66	22.05	71	62,244	0.11%	大買/
2020/03/18	91.1	26.01	73	24.82	24.50	18.1	62,371	0.03%
2020/03/17	86	26.28	183.1	26.03	25.35	-97.1	62,817	-0.15%	大賣/
2020/03/16	49	29.21	53.1	28.82	27.20	-4.1	64,492	-0.01%
2020/03/13	173	27.82	127	28.07	29.10	46	64,698	0.07%	大買/大賣/
2020/03/12	51	31.23	51	31.74	30.65	0	64,362	0.00%
2020/03/11	81	34.23	45	33.52	33.40	36	64,110	0.06%
2020/03/10	171	34.19	24	34.21	34.80	147	64,475	0.23%	大買/鉅額交易
2020/03/09	82	34.52	105	34.33	33.50	-23	64,768	-0.04%	大賣/
2020/03/06	31	34.60	68	34.63	34.95	-37	66,141	-0.06%
2020/03/05	61	34.87	194	34.61	35.00	-133	66,258	-0.20%	大賣/鉅額交易
2020/03/04	42	33.03	47.1	33.40	33.50	-5.1	66,036	-0.01%
2020/03/03	202.5	33.53	46	33.27	32.85	156.5	66,036	0.24%	大買/鉅額交易
2020/03/02	55	31.56	28	31.74	31.70	27	66,072	0.04%
2020/02/27	81	33.93	33	33.20	33.00	48	65,252	0.07%
2020/02/26	32	35.38	42	35.04	34.85	-10	63,857	-0.02%
2020/02/25	21	35.65	12	35.66	35.60	9	63,734	0.01%
2020/02/24	8	36.11	8	36.18	36.00	0	63,810	0.00%
2020/02/21	16	35.92	31	35.64	35.80	-15	64,274	-0.02%
2020/02/20	27.1	35.85	37	35.92	35.60	-9.9	65,161	-0.02%
2020/02/19	171.1	35.92	221	35.21	35.35	-49.9	65,404	-0.08%	大買/大賣/
2020/02/18	20	38.30	35	38.26	38.15	-15	62,152	-0.02%
2020/02/17	29	38.23	66	38.80	38.70	-37	61,849	-0.06%
2020/02/14	16	38.58	48	38.48	38.45	-32	61,620	-0.05%
2020/02/13	21.1	39.14	100	39.37	38.85	-78.9	61,295	-0.13%
2020/02/12	47.5	38.99	379	38.99	38.90	-331.5	61,046	-0.54%	大賣/鉅額交易
2020/02/11	42	38.84	22	38.86	38.85	20	62,121	0.03%
2020/02/10	111	38.47	47	38.27	38.20	64	61,970	0.10%	大買/
2020/02/07	33	39.79	24	39.80	39.45	9	60,869	0.01%
2020/02/06	50	40.58	131.6	40.42	40.90	-81.6	60,301	-0.14%	大賣/
2020/02/05	114	39.14	76	39.87	40.25	38	59,857	0.06%	大買/
2020/02/04	124	38.75	62	38.62	38.45	62	59,205	0.10%	大買/
2020/02/03	61	36.96	24	37.73	38.20	37	58,631	0.06%
2020/01/31	28	37.94	30	37.99	38.00	-2	57,951	0.00%
2020/01/30	54	37.04	28	37.59	36.50	26	57,439	0.05%
2020/01/20	143	39.71	5.1	39.73	39.70	137.9	57,333	0.24%	大買/鉅額交易
2020/01/17	51.1	39.50	76	39.89	39.30	-24.9	59,145	-0.04%
2020/01/16	321	39.65	58.2	39.50	39.95	262.8	58,830	0.45%	大買/鉅額交易
2020/01/15	12	38.95	5	39.08	38.75	7	58,594	0.01%
2020/01/14	61	38.83	27	39.17	39.25	34	58,685	0.06%
2020/01/13	3	38.53	35	38.58	38.80	-32	58,380	-0.05%
2020/01/10	41	38.12	51.2	37.98	37.95	-10.2	59,556	-0.02%
2020/01/09	138	38.73	118	38.50	38.35	20	59,742	0.03%	大買/大賣/
2020/01/08	70	37.36	310.3	37.27	38.50	-240.3	59,357	-0.40%	大賣/鉅額交易
2020/01/07	164	38.62	56	38.08	37.60	108	59,345	0.18%	大買/鉅額交易
2020/01/06	147	38.82	234	38.94	38.95	-87	58,717	-0.15%	大買/大賣/
2020/01/03	40	37.72	27	38.05	38.00	13	57,859	0.02%
2020/01/02	188	38.24	102	38.13	38.00	86	58,429	0.15%	大買/大賣/
2019/12/31	7	36.95	14	37.16	37.20	-7	58,268	-0.01%
2019/12/30	74	37.79	21	37.50	37.40	53	58,920	0.09%
2019/12/27	88	37.66	126	37.85	38.05	-38	59,089	-0.06%	大賣/
2019/12/26	12	36.93	51	36.97	36.80	-39	59,069	-0.07%
2019/12/25	49	36.92	3	36.72	37.10	46	59,348	0.08%
2019/12/24	6	36.64	2	36.55	36.60	4	60,485	0.01%
2019/12/23	2	36.73	55	36.70	36.60	-53	61,041	-0.09%
2019/12/20	19	37.20	57.3	37.11	37.25	-38.3	61,544	-0.06%
2019/12/19	85	37.25	66	37.66	37.05	19	62,402	0.03%
2019/12/18	20	36.75	12	36.88	36.75	8	62,212	0.01%
2019/12/17	14	37.22	140	37.26	37.15	-126	64,192	-0.20%	大賣/鉅額交易
2019/12/16	34	37.00	201	37.13	37.20	-167	65,059	-0.26%	大賣/鉅額交易
2019/12/13	147	36.86	62	37.17	36.60	85	65,704	0.13%	大買/
2019/12/12	288	38.37	148	38.35	38.00	140	65,934	0.21%	大買/大賣/鉅額交易
2019/12/11	260	37.84	371	37.79	38.70	-111	65,149	-0.17%	大買/大賣/鉅額交易
2019/12/10	94	35.98	51	35.92	35.85	43	63,094	0.07%
2019/12/09	32	35.16	140	35.11	35.20	-108	62,398	-0.17%	大賣/鉅額交易
2019/12/06	22	35.65	56	35.62	35.55	-34	62,138	-0.05%
2019/12/05	170	35.23	143	35.15	35.00	27	62,481	0.04%	大買/大賣/
2019/12/04	167	35.39	185	35.47	35.50	-18	62,457	-0.03%	大買/大賣/
2019/12/03	252	34.62	364.2	35.08	35.75	-112.2	62,706	-0.18%	大買/大賣/鉅額交易
2019/12/02	27	33.58	44.2	33.43	33.70	-17.2	60,919	-0.03%
2019/11/29	53	33.56	52.3	33.45	33.05	0.7	61,730	0.00%
2019/11/28	50	33.51	58	33.57	33.55	-8	63,079	-0.01%
2019/11/27	169	33.42	299	33.19	33.00	-130	62,682	-0.21%	大買/大賣/鉅額交易
2019/11/26	44	32.87	40	32.97	32.95	4	61,944	0.01%
2019/11/25	34	32.57	20	32.77	32.45	14	61,690	0.02%
2019/11/22	27	33.08	76.4	32.98	32.55	-49.4	61,770	-0.08%
2019/11/21	166	32.80	62	32.81	32.90	104	61,808	0.17%	大買/鉅額交易
2019/11/20	23	32.65	29	32.38	32.70	-6	61,411	-0.01%
2019/11/19	87.7	32.19	57	32.34	32.20	30.7	60,718	0.05%
2019/11/18	27	31.42	169	31.35	31.85	-142	59,445	-0.24%	大賣/鉅額交易
2019/11/15	10	29.54	6	29.66	29.40	4	58,547	0.01%
2019/11/14	5	29.19	5.1	29.29	29.05	-0.1	58,949	0.00%
2019/11/13	71	29.85	29	29.87	29.65	42	59,355	0.07%
2019/11/12	26	29.23	15	29.58	29.80	11	59,888	0.02%
2019/11/11	70	29.02	30	28.92	28.75	40	60,916	0.07%
2019/11/08	185	29.53	171.4	29.67	29.60	13.6	61,052	0.02%	大買/大賣/
2019/11/07	1	31.20	12.3	31.28	31.05	-11.3	60,306	-0.02%
2019/11/06	13.1	31.59	4	31.54	31.40	9.1	60,827	0.01%
2019/11/05	12	31.83	8	31.80	31.70	4	61,203	0.01%
2019/11/04	72	31.87	11	32.17	31.55	61	61,818	0.10%
2019/11/01	144	31.82	131	32.14	32.00	13	62,293	0.02%	大買/大賣/
2019/10/31	36	31.10	22	31.09	31.10	14	63,066	0.02%
2019/10/30	9	31.25	3	31.17	31.15	6	63,568	0.01%
2019/10/29	8	31.25	24	31.08	31.00	-16	64,771	-0.02%
2019/10/28	159	31.21	53	31.08	31.00	106	66,187	0.16%	大買/鉅額交易
2019/10/25	147.4	32.54	334	32.39	31.65	-186.7	65,896	-0.28%	大買/大賣/鉅額交易
2019/10/24	113	33.03	122	33.05	32.95	-9	65,947	-0.01%	大買/大賣/
2019/10/23	167.5	33.01	25	33.14	33.05	142.5	67,426	0.21%	大買/鉅額交易
2019/10/22	25	32.83	13	32.78	32.90	12	67,977	0.02%
2019/10/21	58	32.73	14	32.78	32.55	44	69,345	0.06%
2019/10/18	50	32.93	26	33.12	32.80	24	69,974	0.03%
2019/10/17	6	32.18	22	32.30	32.70	-16	69,633	-0.02%
2019/10/16	81	31.90	86	31.97	31.80	-5	70,487	-0.01%
2019/10/15	130	32.24	129	31.84	31.65	1	71,225	0.00%	大買/大賣/
2019/10/14	121	32.43	74	32.69	32.60	47	73,245	0.06%	大買/
2019/10/09	80	32.14	9	32.03	31.90	71	75,672	0.09%
2019/10/08	76	33.26	63.5	33.09	32.65	12.5	77,833	0.02%
2019/10/07	55	33.34	16	33.24	33.10	39	77,859	0.05%
2019/10/04	68	32.83	89	32.76	32.65	-21	77,850	-0.03%
2019/10/03	10	32.31	10.2	32.33	32.20	-0.2	78,041	0.00%
2019/10/02	18.5	31.22	41	31.85	32.40	-22.5	77,721	-0.03%
2019/10/01	39	31.43	8	31.43	31.20	31	77,391	0.04%
2019/09/27	38	31.91	84	31.96	31.50	-46	77,112	-0.06%
2019/09/26	54	31.79	54	31.86	31.50	0	76,092	0.00%
2019/09/25	50.3	31.76	124	31.69	31.60	-73.8	75,591	-0.10%	大賣/
2019/09/24	20.4	32.70	163	32.69	32.30	-142.6	75,466	-0.19%	大賣/鉅額交易
2019/09/23	128	33.59	229	33.70	33.55	-101	74,676	-0.14%	大買/大賣/鉅額交易
2019/09/20	250	33.36	237.3	33.24	33.80	12.7	74,247	0.02%	大買/大賣/
2019/09/19	39	32.02	35	32.11	32.10	4	72,319	0.01%
2019/09/18	68	32.14	71	31.91	31.40	-3	71,344	0.00%
2019/09/17	91	31.50	108	31.44	31.40	-17	70,675	-0.02%	大賣/
2019/09/16	16	30.06	22	30.18	30.30	-6	69,882	-0.01%
2019/09/12	17	30.29	12	30.48	30.25	5	69,581	0.01%
2019/09/11	14	30.26	36	30.00	30.00	-22	69,451	-0.03%
2019/09/10	6	30.22	92	29.96	30.20	-86	69,060	-0.12%
2019/09/09	12	30.95	102	31.10	30.60	-90	68,469	-0.13%	大賣/
2019/09/06	28	30.16	69.6	30.16	30.10	-41.6	67,245	-0.06%
2019/09/05	29	29.95	42	29.93	29.55	-13	66,438	-0.02%
2019/09/04	15	29.39	15.1	29.44	29.55	-0.1	65,133	0.00%
2019/09/03	118	29.35	130	29.89	29.05	-12	64,712	-0.02%	大買/大賣/
2019/09/02	164	29.23	144.2	29.20	30.25	19.8	63,475	0.03%	大買/大賣/
2019/08/30	101	27.76	30	27.80	27.55	71	61,613	0.12%	大買/
2019/08/29	42	27.11	12	27.01	27.05	30	61,696	0.05%
2019/08/28	38	27.21	10	27.30	27.30	28	62,254	0.04%
2019/08/27	28	27.34	12	27.08	27.15	16	62,110	0.03%
2019/08/26	38	26.42	21	26.43	26.45	17	62,437	0.03%
2019/08/23	44	27.48	58.5	27.48	27.55	-14.5	62,042	-0.02%
2019/08/22	14.9	27.30	41	27.09	26.90	-26.1	61,874	-0.04%
2019/08/21	16	27.49	2	27.50	27.40	14	61,521	0.02%
2019/08/20	211	27.99	41	28.32	27.60	170	61,670	0.28%	大買/鉅額交易
2019/08/19	34	28.10	84	28.08	28.30	-50	61,328	-0.08%
2019/08/16	32	27.47	24	27.29	27.35	8	61,440	0.01%
2019/08/15	109	27.57	24	27.63	27.55	85	61,287	0.14%	大買/
2019/08/14	32	27.85	245	27.82	28.35	-213	61,655	-0.35%	大賣/鉅額交易
2019/08/13	29	26.47	16.2	26.34	26.25	12.8	60,780	0.02%
2019/08/12	63.1	26.97	35.2	26.73	26.55	27.9	61,309	0.05%
2019/08/08	78.1	28.61	47	28.70	28.30	31.1	60,923	0.05%
2019/08/07	155.1	29.12	30	29.25	28.70	125.1	60,393	0.21%	大買/鉅額交易
2019/08/06	106	28.11	117.1	28.04	28.95	-11.1	60,114	-0.02%	大買/大賣/
2019/08/05	49	29.16	27	29.16	28.75	22	59,599	0.04%
2019/08/02	89.1	29.03	50.1	28.90	28.70	39	58,991	0.07%
2019/08/01	19	31.00	11.4	31.20	30.95	7.6	57,505	0.01%
2019/07/31	31	30.69	17	31.01	31.55	14	56,951	0.02%
2019/07/30	94.3	30.84	54	31.28	30.95	40.3	55,739	0.07%
2019/07/29	28	32.03	20.7	32.04	31.90	7.3	54,438	0.01%
2019/07/26	481.1	32.01	452	31.76	32.20	29.1	54,147	0.05%	大買/大賣/
2019/07/25	37	31.74	51	31.81	32.40	-14	52,259	-0.03%
2019/07/24	31	30.75	46	30.91	30.55	-15	50,820	-0.03%
2019/07/23	44.5	31.32	127	30.91	31.50	-82.5	50,415	-0.16%	大賣/
2019/07/22	94	30.02	25	29.74	30.25	69	50,042	0.14%
2019/07/19	20	29.49	38	29.38	29.10	-18	50,539	-0.04%
2019/07/18	64	29.08	76	28.99	29.00	-12	50,683	-0.02%
2019/07/17	22	28.48	68	28.35	28.45	-46	50,648	-0.09%
2019/07/16	118.1	28.83	131.7	28.92	28.85	-13.6	52,163	-0.03%	大買/大賣/
2019/07/15	156	28.32	168.1	27.85	28.95	-12.1	52,140	-0.02%	大買/大賣/
2019/07/12	462.2	26.90	1,060	26.92	26.60	-597.8	49,433	-1.21%	大買/大賣/鉅額交易
2019/07/11	51	25.37	93	25.30	25.50	-42	46,940	-0.09%
2019/07/10	210	24.70	100	24.62	24.80	110	45,394	0.24%	大買/鉅額交易
2019/07/09	354.1	24.57	242	24.25	24.10	112.1	44,530	0.25%	大買/大賣/鉅額交易
2019/07/08	24	24.15	59.2	24.15	24.20	-35.2	43,588	-0.08%
2019/07/05	59	23.92	28	23.94	24.00	31	43,553	0.07%
2019/07/04	44	23.60	19	23.60	23.70	25	42,885	0.06%
2019/07/03	14	23.49	10	23.40	23.30	4	43,036	0.01%
2019/07/02	28	23.58	43	23.57	23.55	-15	43,269	-0.03%
2019/07/01	100	23.65	66	23.73	23.70	34	43,263	0.08%
2019/06/28	25	23.03	15	23.04	23.15	10	43,069	0.02%
2019/06/27	24	23.20	30	23.27	23.10	-6	42,759	-0.01%
2019/06/26	8	22.69	1.1	22.61	22.70	6.9	42,055	0.02%
2019/06/25	15	22.49	4.2	22.53	22.15	10.8	41,513	0.03%
2019/06/24	23.9	22.66	15	22.62	22.55	8.9	41,042	0.02%
2019/06/21	27	22.46	33	22.48	22.10	-6	40,195	-0.01%
2019/06/20	6	22.31	6	22.38	22.30	0	39,511	0.00%
2019/06/19	37	22.26	44	22.23	22.30	-7	39,676	-0.02%
2019/06/18	4	21.45	6	21.47	21.55	-2	39,343	-0.01%
2019/06/17	3	21.20	13	21.30	21.20	-10	39,331	-0.03%
2019/06/14	7.4	21.39	0	0.00	21.35	7.4	39,611	0.02%
2019/06/13	11	21.65	5	21.53	21.40	6	39,728	0.02%
2019/06/12	12.4	21.96	23	22.09	21.85	-10.6	39,799	-0.03%
2019/06/11	4	22.06	30	22.10	22.15	-26	40,559	-0.06%
2019/06/10	6	21.92	20	21.88	21.90	-14	41,024	-0.03%
2019/06/06	4	21.74	36	21.86	21.75	-32	41,059	-0.08%
2019/06/05	121	21.89	47	21.72	21.65	74	41,050	0.18%	大買/
2019/06/04	12	21.45	46	21.71	21.20	-34	41,369	-0.08%
2019/06/03	17	20.72	18	20.75	20.85	-1	41,144	0.00%
2019/05/31	33	21.10	10	21.18	21.10	23	41,735	0.06%
2019/05/30	35	20.50	4	20.35	20.85	31	41,447	0.07%
2019/05/29	8	19.97	36	19.84	20.25	-28	41,677	-0.07%
2019/05/28	3	20.18	6	20.11	20.20	-3	42,219	-0.01%
2019/05/27	28	20.09	1	20.05	20.00	27	43,397	0.06%
2019/05/24	9	20.72	11	20.69	20.50	-2	45,594	0.00%
2019/05/23	54	20.72	37	20.82	20.90	17	48,953	0.03%
2019/05/22	17.5	21.20	14	21.21	21.20	3.5	49,092	0.01%
2019/05/21	47	21.14	20	21.26	20.90	27	49,090	0.05%
2019/05/20	55	22.23	15	22.31	22.10	40	48,432	0.08%
2019/05/17	88	22.54	10	22.70	22.25	78	48,225	0.16%
2019/05/16	15	22.47	7	22.36	22.15	8	47,327	0.02%
2019/05/15	13	22.56	3	22.70	22.60	10	47,420	0.02%
2019/05/14	13	21.93	8	21.96	22.20	5	47,998	0.01%
2019/05/13	6	22.33	7	22.43	22.45	-1	47,907	0.00%
2019/05/10	15	22.42	9	22.34	22.35	6	47,609	0.01%
2019/05/09	16	22.53	23	22.53	22.25	-7	47,413	-0.01%
2019/05/08	33	22.95	26	22.86	22.90	7	47,104	0.01%
2019/05/07	23	23.39	12	23.43	23.25	11	47,102	0.02%
2019/05/06	23	23.18	25	23.17	23.15	-2	47,845	0.00%
2019/05/03	24	24.05	40	24.05	24.00	-16	47,506	-0.03%
2019/05/02	17	23.68	15	23.77	23.70	2	47,103	0.00%
2019/04/30	28	23.63	21	23.64	23.95	7	46,877	0.01%
2019/04/29	35.5	23.38	21	23.65	23.15	14.5	46,481	0.03%
2019/04/26	80	24.39	204	24.36	24.20	-124	45,690	-0.27%	大賣/鉅額交易
2019/04/25	144	24.87	23	24.59	25.10	121	44,624	0.27%	大買/鉅額交易
2019/04/24	65	24.06	68.2	24.16	24.00	-3.2	44,096	-0.01%
2019/04/23	139	23.86	49	23.78	23.75	90	42,903	0.21%	大買/
2019/04/22	133.2	24.36	101	24.39	24.60	32.2	41,530	0.08%	大買/大賣/
2019/04/19	83	23.36	222	23.29	23.45	-139	38,845	-0.36%	大賣/鉅額交易
2019/04/18	25	21.97	54	22.10	21.35	-29	35,969	-0.08%
2019/04/17	10	21.85	20.3	21.57	21.85	-10.3	35,528	-0.03%
2019/04/16	15	21.21	4	21.21	21.25	11	35,059	0.03%
2019/04/15	2	21.08	10	21.10	21.00	-8	35,153	-0.02%
2019/04/12	14	21.22	13	21.24	21.00	1	35,464	0.00%
2019/04/11	37.3	21.63	6	21.81	21.55	31.3	35,541	0.09%
2019/04/10	9.9	21.26	5	21.27	21.50	4.9	35,689	0.01%
2019/04/09	16	21.52	5	21.65	21.40	11	35,769	0.03%
2019/04/08	20	22.09	6	22.08	21.90	14	35,852	0.04%
2019/04/03	15	21.76	0	0.00	21.70	15	36,030	0.04%
2019/04/02	29	21.59	12	21.68	21.70	17	36,287	0.05%
2019/04/01	44	21.27	40	21.23	21.25	4	36,191	0.01%
2019/03/29	18	20.78	19	20.86	20.90	-1	36,057	0.00%
2019/03/28	11	20.82	6	20.75	20.75	5	36,754	0.01%
2019/03/27	2	20.80	3	20.83	20.90	-1	37,278	0.00%
2019/03/26	15.3	20.86	2	20.85	20.85	13.3	37,632	0.04%
2019/03/25	18.6	20.92	6	20.99	20.80	12.6	37,775	0.03%
2019/03/22	16	21.72	39	21.58	21.35	-23	37,864	-0.06%
2019/03/21	22	21.51	1	21.60	21.50	21	37,946	0.06%
2019/03/20	16.2	21.35	4	21.38	21.40	12.2	37,859	0.03%
2019/03/19	39	21.38	23	21.44	21.40	16	38,084	0.04%
2019/03/18	20	21.06	1	21.10	21.10	19	38,043	0.05%
2019/03/15	14	20.91	12	20.98	20.95	2	38,346	0.01%
2019/03/14	48	20.96	41	20.88	20.70	7	38,578	0.02%
2019/03/13	68	21.30	33.5	21.25	21.05	34.5	39,107	0.09%
2019/03/12	81	22.26	26.5	22.30	21.80	54.5	39,186	0.14%
2019/03/11	2	21.45	24	21.86	21.95	-22	39,929	-0.06%
2019/03/08	74	21.72	46	21.87	21.60	28	41,266	0.07%
2019/03/07	23	22.95	20	23.07	22.70	3	43,713	0.01%
2019/03/06	46	22.87	136.2	23.11	23.10	-90.2	44,668	-0.20%	大賣/
2019/03/05	22	22.88	119	22.80	22.75	-97	44,625	-0.22%	大賣/
2019/03/04	13	23.11	30	23.13	23.15	-17	44,657	-0.04%
2019/02/27	47	23.14	27	23.03	23.35	20	44,501	0.04%
2019/02/26	98	23.28	144	23.33	23.10	-46	43,953	-0.10%	大賣/
2019/02/25	222	23.60	59	23.87	23.70	163	43,499	0.37%	大買/鉅額交易
2019/02/22	138	22.29	250.3	22.41	22.60	-112.3	41,324	-0.27%	大買/大賣/鉅額交易
2019/02/21	20.5	20.20	4.5	20.39	20.55	16	37,767	0.04%
2019/02/20	37	19.99	106	20.00	19.90	-69	37,314	-0.18%	大賣/
2019/02/19	88	20.21	10	20.16	20.25	78	37,466	0.21%
2019/02/18	12	19.80	0	0.00	19.85	12	37,465	0.03%
2019/02/15	14	19.81	12.5	20.02	19.65	1.5	38,237	0.00%
2019/02/14	104	20.25	51.4	20.11	20.00	52.6	38,622	0.14%	大買/
2019/02/13	24	19.89	74	19.97	20.25	-50	38,602	-0.13%
2019/02/12	6	19.49	2	19.50	19.40	4	38,260	0.01%
2019/02/11	21	19.20	0	0.00	19.20	21	38,898	0.05%
2019/01/30	26	19.52	56	19.54	19.40	-30	39,187	-0.08%
2019/01/29	6	19.58	31	19.62	19.60	-25	39,712	-0.06%
2019/01/28	7	19.93	18.2	19.93	19.90	-11.2	41,354	-0.03%
2019/01/25	58	20.09	87.2	20.05	19.85	-29.2	42,219	-0.07%
2019/01/24	3	19.30	8	19.37	19.30	-5	42,035	-0.01%
2019/01/23	28	18.93	5	19.07	19.20	23	42,787	0.05%
2019/01/22	18	18.98	4.5	18.96	18.90	13.5	43,567	0.03%
2019/01/21	3.3	19.31	7.5	19.29	19.25	-4.2	44,721	-0.01%
2019/01/18	12	19.25	16.1	19.13	19.20	-4.1	45,690	-0.01%
2019/01/17	33.1	18.91	54.1	19.05	19.00	-21	46,512	-0.05%
2019/01/16	73.1	19.32	70.1	19.11	18.95	3	46,496	0.01%
2019/01/15	9	18.47	5	18.62	18.60	4	45,609	0.01%
2019/01/14	3	18.38	14	18.50	18.35	-11	45,996	-0.02%
2019/01/11	14.1	18.49	14	18.41	18.25	0.1	46,665	0.00%
2019/01/10	15	18.32	18	18.46	18.25	-3	46,837	-0.01%
2019/01/09	16	18.30	14	18.32	18.20	2	47,334	0.00%
2019/01/08	8	17.88	21	17.76	18.15	-13	47,945	-0.03%
2019/01/07	29	18.00	1	18.00	17.95	28	48,732	0.06%
2019/01/04	17	17.29	9	17.37	17.50	8	49,906	0.02%
2019/01/03	25	17.49	16	17.61	17.45	9	50,536	0.02%
2019/01/02	22	17.93	4	18.03	17.75	18	51,347	0.04%
2018/12/28	37	18.54	4.2	18.64	18.35	32.8	51,371	0.06%
2018/12/27	21	18.73	8	19.00	18.65	13	52,271	0.02%
2018/12/26	75	19.30	51	18.53	18.45	24	52,991	0.05%
2018/12/25	35	18.55	17	18.66	19.30	18	52,536	0.03%
2018/12/24	12	18.37	6	18.62	18.90	6	52,593	0.01%
2018/12/22	23	17.95	3.1	17.97	18.10	19.9	52,313	0.04%
2018/12/21	17	17.96	5	17.56	17.90	12	52,365	0.02%
2018/12/20	15	17.56	43	17.31	17.15	-28	51,847	-0.05%
2018/12/19	12	18.18	3	18.35	18.05	9	51,527	0.02%
2018/12/18	3	18.48	1	18.55	18.55	2	51,727	0.00%
2018/12/17	19	18.78	5	18.93	18.75	14	52,928	0.03%
2018/12/14	12	19.08	5	19.05	19.05	7	52,849	0.01%
2018/12/13	3	19.58	4	19.63	19.55	-1	52,666	0.00%
2018/12/12	17.3	19.56	5	19.55	19.55	12.3	52,807	0.02%
2018/12/11	52	19.53	12	19.31	19.25	40	52,680	0.08%
2018/12/10	16	18.99	16	19.16	19.35	0	52,750	0.00%
2018/12/07	37	19.41	9	19.46	19.45	28	52,617	0.05%
2018/12/06	180	19.92	49.4	19.32	19.10	130.6	52,595	0.25%	大買/鉅額交易
2018/12/05	28.2	21.07	187.1	21.15	21.05	-159	51,638	-0.31%	大賣/鉅額交易
2018/12/04	126	22.34	152	22.47	22.20	-26	51,565	-0.05%	大買/大賣/
2018/12/03	87	22.26	201.1	21.68	22.55	-114.1	51,430	-0.22%	大賣/鉅額交易
2018/11/30	325.3	20.53	8	20.80	20.50	317.2	50,282	0.63%	大買/鉅額交易
2018/11/29	40.5	21.25	23.4	21.31	20.70	17.2	47,072	0.04%
2018/11/28	26.6	19.74	57.4	19.81	20.15	-30.9	45,623	-0.07%
2018/11/27	3.6	19.15	16.5	19.17	19.40	-12.9	44,981	-0.03%
2018/11/26	57	18.85	2	19.00	18.70	55	44,591	0.12%
2018/11/23	117.5	18.86	38.5	18.95	18.85	79	44,327	0.18%	大買/
2018/11/22	66	19.39	61	19.40	19.05	5	44,228	0.01%
2018/11/21	41	18.98	13	19.01	19.10	28	43,544	0.06%
2018/11/20	4	18.90	13.5	18.83	19.00	-9.5	43,374	-0.02%
2018/11/19	4.5	19.01	30	19.06	18.95	-25.5	43,377	-0.06%
2018/11/16	18	18.77	5	18.75	18.55	13	43,178	0.03%
2018/11/15	2	18.40	41	18.83	18.85	-39	42,749	-0.09%
2018/11/14	48	18.94	32	18.69	18.50	16	42,519	0.04%
2018/11/13	22	18.38	13.1	18.92	19.35	8.9	41,821	0.02%
2018/11/12	8	18.88	17.5	18.80	18.95	-9.5	41,551	-0.02%
2018/11/09	34	18.68	23	18.62	18.65	11	41,844	0.03%
2018/11/08	109	20.03	45.1	19.28	18.95	63.9	41,870	0.15%	大買/
2018/11/07	19	19.47	26	19.17	19.55	-7	42,105	-0.02%
2018/11/06	33	19.32	71.5	19.29	18.90	-38.5	42,639	-0.09%
2018/11/05	151	19.99	141.4	19.75	19.70	9.6	42,342	0.02%	大買/大賣/
2018/11/02	28	19.18	58	19.25	19.55	-30	40,814	-0.07%
2018/11/01	31.5	17.58	79.5	17.66	17.80	-48	40,029	-0.12%
2018/10/31	103.5	16.63	65	16.92	17.15	38.5	39,305	0.10%	大買/
2018/10/30	32	15.57	53	15.51	15.70	-21	38,410	-0.05%
2018/10/29	97	15.36	62	15.51	15.15	35	37,660	0.09%
2018/10/26	102.6	16.62	39	16.41	16.15	63.6	36,771	0.17%	大買/
2018/10/25	119	17.07	102	17.05	17.05	17	35,929	0.05%	大買/大賣/
2018/10/24	28	18.91	5	18.96	18.90	23	35,191	0.07%
2018/10/23	4	19.15	20	19.09	19.15	-16	35,110	-0.05%
2018/10/22	14	19.12	29	19.17	19.45	-15	35,677	-0.04%
2018/10/19	0	0.00	5	18.30	18.90	-5	35,354	-0.01%
2018/10/18	13	19.14	11	19.28	19.10	2	34,858	0.01%
2018/10/17	8	19.04	44	19.12	19.10	-36	34,610	-0.10%
2018/10/16	57	19.60	4	19.39	19.10	53	34,082	0.16%
2018/10/15	64	19.23	3	19.30	19.00	61	33,429	0.18%
2018/10/12	41	19.82	36	19.52	19.75	5	32,459	0.02%
2018/10/11	39	19.26	39	19.46	19.15	0	31,229	0.00%
2018/10/09	217	22.24	121.3	21.46	21.25	95.7	30,361	0.32%	大買/大賣/
2018/10/08	36	23.10	17	23.48	23.50	19	29,441	0.06%
2018/10/05	101	23.33	110.5	23.60	23.55	-9.5	29,644	-0.03%	大買/大賣/
2018/10/04	114	24.65	96	23.89	23.40	18	29,038	0.06%	大買/
2018/10/03	27.3	26.35	22	25.96	25.95	5.3	28,104	0.02%
2018/10/02	5	26.25	19	26.19	26.50	-14	28,241	-0.05%
2018/10/01	15	25.90	0.1	25.90	25.80	15	27,930	0.05%
2018/09/28	15	25.70	9	25.91	25.45	6	27,948	0.02%
2018/09/27	13	25.61	7	25.79	25.50	6	27,935	0.02%
2018/09/26	21.2	26.02	11	26.15	26.00	10.2	27,841	0.04%
2018/09/25	22	25.93	14.1	26.15	26.45	7.9	28,023	0.03%
2018/09/21	99	26.37	45	26.13	26.00	54	27,945	0.19%
2018/09/20	2	27.28	10	27.55	27.60	-8	26,776	-0.03%
2018/09/19	5	27.76	6	27.97	27.50	-1	26,745	0.00%
2018/09/18	14	27.35	6	27.73	27.30	8	26,776	0.03%
2018/09/17	26	28.05	20	28.16	28.15	6	26,602	0.02%
2018/09/14	39	27.66	28	27.71	27.85	11	26,569	0.04%
2018/09/13	19	26.93	1	26.75	26.60	18	26,505	0.07%
2018/09/12	18	27.59	3.1	26.84	26.80	14.9	26,566	0.06%
2018/09/11	29.1	27.36	33	28.33	28.15	-3.9	26,527	-0.01%
2018/09/10	51	27.62	30	27.09	26.70	21	26,336	0.08%
2018/09/07	46.2	28.52	29	28.30	28.00	17.2	25,965	0.07%
2018/09/06	15	31.31	5	31.10	31.10	10	25,375	0.04%
2018/09/05	6	32.91	3	32.90	32.60	3	25,137	0.01%
2018/09/04	0.1	33.10	2	33.10	33.15	-1.9	25,343	-0.01%
2018/09/03	4	32.93	5	32.71	32.55	-1	25,641	0.00%
2018/08/31	10	32.90	5	32.94	33.00	5	26,024	0.02%
2018/08/30	11	33.17	4	33.29	33.35	7	26,256	0.03%
2018/08/29	17	33.59	6.3	33.69	33.60	10.7	26,550	0.04%
2018/08/28	4	32.83	11	32.83	33.00	-7	26,753	-0.03%
2018/08/27	12	32.55	7	32.64	32.75	5	27,058	0.02%
2018/08/24	23	31.66	6	31.16	31.10	17	27,017	0.06%
2018/08/23	7	33.23	4	33.18	33.25	3	27,803	0.01%
2018/08/22	5	33.18	7	33.39	33.30	-2	28,143	-0.01%
2018/08/21	13	32.45	2	32.80	32.80	11	28,646	0.04%
2018/08/20	30	33.12	11	33.20	32.10	19	29,538	0.06%
2018/08/17	27	33.63	2	33.45	33.20	25	29,742	0.08%
2018/08/16	44	33.71	31	32.53	34.15	13	29,677	0.04%
2018/08/15	47	33.58	15	33.77	33.05	32	29,272	0.11%
2018/08/14	94	34.51	27	34.51	34.05	67	29,201	0.23%
2018/08/13	67	36.62	38	36.91	35.50	29	28,669	0.10%
2018/08/10	26	39.83	15	39.38	39.20	11	28,170	0.04%
2018/08/09	24	40.74	2	40.60	40.60	22	28,134	0.08%
2018/08/08	4	41.90	8	41.50	41.50	-4	28,657	-0.01%
2018/08/06	9	42.16	12	42.05	41.85	-3	29,153	-0.01%
2018/08/03	6.1	42.07	0	0.00	42.20	6.1	29,502	0.02%
2018/08/02	6	41.86	24	41.75	41.65	-18	29,586	-0.06%
2018/08/01	5	42.29	2	42.73	42.75	3	29,537	0.01%
2018/07/31	27	43.08	13	42.53	42.50	14	29,610	0.05%
2018/07/30	31	43.81	21	43.21	43.30	10	29,577	0.03%
2018/07/27	51	43.72	77	44.07	43.90	-26	29,677	-0.09%
2018/07/26	37	42.35	18	42.23	41.80	19	29,407	0.06%
2018/07/25	5	41.69	20	42.68	43.00	-15	29,643	-0.05%
2018/07/24	4	41.71	7	41.90	41.85	-3	30,107	-0.01%
2018/07/23	11	40.72	10	40.80	40.80	1	30,845	0.00%
2018/07/20	0	0.00	1	41.25	40.85	-1	31,359	0.00%
2018/07/19	12	41.74	2	41.55	41.40	10	31,789	0.03%
2018/07/18	1	42.00	6	42.51	42.20	-5	32,310	-0.02%
2018/07/17	17	41.93	8	42.09	42.00	9	32,347	0.03%
2018/07/16	23	42.47	5	42.40	41.85	18	32,703	0.06%
2018/07/13	36	44.04	8	44.14	43.20	28	32,576	0.09%
2018/07/12	11	42.99	24	43.00	43.50	-13	32,155	-0.04%
2018/07/11	28	42.26	13	41.77	41.60	15	32,062	0.05%
2018/07/10	5	42.80	12	42.80	43.55	-7	32,100	-0.02%
2018/07/09	5	40.96	7	41.23	40.95	-2	32,087	-0.01%
2018/07/06	22	41.36	3	41.98	41.00	19	32,072	0.06%
2018/07/05	12	42.50	14	42.28	41.80	-2	32,189	-0.01%
2018/07/04	31	42.16	1	41.95	43.00	30	32,321	0.09%
2018/07/03	14	42.05	7	42.31	41.55	7	32,409	0.02%
2018/07/02	19	43.10	21	41.89	41.50	-2	32,627	-0.01%
2018/06/29	3	43.45	7	43.44	43.40	-4	33,311	-0.01%
2018/06/28	35	43.13	3	43.17	43.10	32	33,633	0.10%
2018/06/27	5	44.36	0	0.00	43.45	5	33,931	0.01%
2018/06/26	2	43.50	52	43.68	45.30	-50	34,079	-0.15%
2018/06/25	13	43.75	11	44.19	44.05	2	35,106	0.01%
2018/06/22	14	43.59	0	0.00	43.40	14	36,357	0.04%
2018/06/21	34	45.30	33	45.06	45.05	1	36,276	0.00%
2018/06/20	24	45.51	37	45.39	45.15	-13	36,305	-0.04%
2018/06/19	16	46.45	21	46.24	46.05	-5	36,039	-0.01%
2018/06/15	30	46.86	36	47.20	47.35	-6	36,144	-0.02%
2018/06/14	43.5	47.26	31	47.20	46.40	12.5	36,159	0.03%
2018/06/13	106	48.54	87	47.97	48.00	19	36,296	0.05%	大買/
2018/06/12	16	48.42	16.1	48.05	48.15	-0.1	36,510	0.00%
2018/06/11	1	48.55	28	48.57	48.00	-27	36,615	-0.07%
2018/06/08	51	49.55	46	48.94	48.70	5	36,842	0.01%
2018/06/07	27	49.46	33	49.43	49.50	-6	37,190	-0.02%
2018/06/06	35	49.58	28	49.54	49.30	7	37,751	0.02%
2018/06/05	10	48.81	16	48.22	49.30	-6	38,639	-0.02%
2018/06/04	52	49.15	39	48.59	48.10	13	39,083	0.03%
2018/06/01	32	49.03	21	49.02	48.60	11	38,888	0.03%
2018/05/31	42	50.34	56	50.15	49.50	-14	38,825	-0.04%
2018/05/30	12	48.77	55	48.59	49.45	-43	38,000	-0.11%
2018/05/29	63	49.45	29.5	48.76	48.60	33.5	37,795	0.09%
2018/05/28	41	48.17	48.5	48.89	48.25	-7.5	37,298	-0.02%
2018/05/25	52	47.15	40	46.49	46.25	12	36,557	0.03%
2018/05/24	28	46.38	41	46.31	46.40	-13	36,230	-0.04%
2018/05/23	55	46.59	51	46.00	45.50	4	36,485	0.01%
2018/05/22	28	45.87	13	46.09	46.00	15	36,726	0.04%
2018/05/21	19	46.22	17.1	46.40	46.00	1.9	36,701	0.01%
2018/05/18	8	44.46	15	45.06	45.20	-7	36,528	-0.02%
2018/05/17	8	44.56	13	44.62	44.05	-5	36,995	-0.01%
2018/05/16	62	44.48	118	44.45	44.80	-56	37,168	-0.15%	大賣/
2018/05/15	48	42.49	48	42.30	42.90	0	36,943	0.00%
2018/05/14	47	41.99	43	42.25	41.95	4	37,719	0.01%
2018/05/11	43	41.19	26	42.21	40.80	17	38,100	0.04%
2018/05/10	34	42.31	25.5	42.50	42.10	8.5	37,935	0.02%
2018/05/09	37	42.71	32	42.34	42.00	5	39,038	0.01%
2018/05/08	14	42.85	22	43.05	42.60	-8	40,166	-0.02%
2018/05/07	31	43.34	16	43.39	42.70	15	40,051	0.04%
2018/05/04	14	43.76	9	43.71	43.35	5	40,075	0.01%
2018/05/03	46	44.04	41	43.54	43.15	5	39,731	0.01%
2018/05/02	20	46.31	4	46.34	44.80	16	39,487	0.04%
2018/04/30	64	45.04	73	45.77	47.55	-9	39,624	-0.02%
2018/04/27	73	44.71	76	45.10	45.55	-3	40,375	-0.01%
2018/04/26	49	45.00	32	43.75	43.25	17	39,647	0.04%
2018/04/25	131	45.51	140	45.03	46.20	-9	39,224	-0.02%	大買/大賣/
2018/04/24	30	44.64	54	44.99	43.45	-24	38,967	-0.06%
2018/04/23	5	45.76	14	45.87	46.20	-9	38,774	-0.02%
2018/04/20	34	45.58	55	46.06	45.80	-21	38,709	-0.05%
2018/04/19	19	47.34	57	48.27	47.40	-38	38,361	-0.10%
2018/04/18	97	47.77	54.5	48.48	47.10	42.5	38,371	0.11%
2018/04/17	66	47.88	16	47.82	46.85	50	38,302	0.13%
2018/04/16	35	49.71	14	49.59	49.15	21	38,242	0.05%
2018/04/13	30	50.31	31	49.53	50.80	-1	38,202	0.00%
2018/04/12	30	49.06	10	48.47	48.35	20	38,150	0.05%
2018/04/11	18	50.77	9	50.74	49.40	9	38,113	0.02%
2018/04/10	20	51.13	6	51.82	50.40	14	38,022	0.04%
2018/04/09	41	52.76	29.6	52.27	52.10	11.4	37,901	0.03%
2018/04/03	19	51.42	31	52.48	53.40	-12	38,009	-0.03%
2018/04/02	50	53.53	54	54.07	51.70	-4	38,712	-0.01%
2018/03/31	14	50.62	48	51.28	53.20	-34	37,843	-0.09%
2018/03/30	32	49.99	38	50.01	50.00	-6	37,358	-0.02%
2018/03/29	63	48.65	55	48.57	49.10	8	37,252	0.02%
2018/03/28	91	49.16	95	49.35	48.30	-4	37,199	-0.01%
2018/03/27	68	50.14	119.5	50.21	51.40	-51.5	36,499	-0.14%	大賣/
2018/03/26	32	46.44	9	46.21	46.75	23	35,522	0.06%
2018/03/23	30	46.41	4	45.76	45.55	26	35,452	0.07%
2018/03/22	12	47.66	18.1	47.82	47.60	-6.1	35,447	-0.02%
2018/03/21	18	47.43	8	47.64	46.95	10	35,434	0.03%
2018/03/20	25	45.69	43.2	45.92	47.00	-18.2	35,406	-0.05%
2018/03/19	25	46.82	103.5	46.81	46.50	-78.5	35,818	-0.22%	大賣/
2018/03/16	20	48.20	31	48.51	47.90	-11	36,310	-0.03%
2018/03/15	19	48.73	7	48.74	48.75	12	36,360	0.03%
2018/03/14	15	49.59	23	49.82	49.50	-8	36,725	-0.02%
2018/03/13	8	49.13	28	49.38	49.75	-20	38,543	-0.05%
2018/03/12	43	48.70	63.9	48.56	48.65	-20.9	39,503	-0.05%
2018/03/09	28	46.58	83.4	46.30	46.65	-55.4	39,350	-0.14%
2018/03/08	18	44.00	75	43.82	44.20	-57	38,498	-0.15%
2018/03/07	7	42.71	11	43.38	42.15	-4	38,094	-0.01%
2018/03/06	48	42.85	31	43.01	42.90	17	38,960	0.04%
2018/03/05	12	42.76	1	42.00	42.00	11	42,208	0.03%
2018/03/02	22	41.88	6	41.86	42.00	16	43,402	0.04%
2018/03/01	38	43.21	3	42.95	43.00	35	44,080	0.08%
2018/02/27	25	43.15	47	42.95	43.45	-22	44,366	-0.05%
2018/02/26	9	42.91	46	42.29	42.35	-37	45,079	-0.08%
2018/02/23	12	43.64	31	43.24	42.10	-19	46,383	-0.04%
2018/02/22	26	40.57	47	40.86	42.50	-21	46,273	-0.05%
2018/02/21	123	39.92	19	40.31	40.70	104	45,982	0.23%	大買/鉅額交易
2018/02/12	57	38.39	29	37.99	37.60	28	45,912	0.06%
2018/02/09	51	37.68	45	37.11	38.00	6	46,097	0.01%
2018/02/08	106	41.35	52	40.44	39.90	54	45,577	0.12%	大買/
2018/02/07	104	42.24	43	42.10	42.80	61	45,411	0.13%	大買/
2018/02/06	161	39.78	207	39.84	39.95	-46	46,137	-0.10%	大買/大賣/
2018/02/05	90	43.15	46	43.49	42.90	44	46,435	0.09%
2018/02/02	12	46.25	26	46.35	46.10	-14	46,440	-0.03%
2018/02/01	48	46.62	109.1	47.07	45.70	-61.1	46,827	-0.13%	大賣/
2018/01/31	126	45.52	111	45.33	45.70	15	46,366	0.03%	大買/大賣/
2018/01/30	10	44.45	10	44.25	44.25	0	45,715	0.00%
2018/01/29	31	44.00	12.1	44.08	44.00	18.9	45,702	0.04%
2018/01/26	6	42.87	2	42.95	42.70	4	45,611	0.01%
2018/01/25	41	42.73	35	42.99	43.20	6	45,652	0.01%
2018/01/24	60.2	44.21	40	44.51	43.40	20.2	45,613	0.04%
2018/01/23	77	44.50	175	44.28	44.60	-98	45,522	-0.22%	大賣/
2018/01/22	10	42.03	14	41.91	41.85	-4	45,078	-0.01%
2018/01/19	39	42.54	8.1	41.77	41.55	30.9	46,837	0.07%
2018/01/18	9	43.18	42	43.20	43.00	-33	47,125	-0.07%
2018/01/17	33	42.43	16	42.91	42.70	17	47,264	0.04%
2018/01/16	14	41.52	20	41.13	41.50	-6	47,099	-0.01%
2018/01/15	7	41.44	13	40.96	41.50	-6	47,525	-0.01%
2018/01/12	49	41.42	11	41.31	41.00	38	48,006	0.08%
2018/01/11	13	41.22	11	41.15	41.10	2	48,135	0.00%
2018/01/10	28	41.39	13.5	41.68	41.10	14.5	48,247	0.03%
2018/01/09	26	42.78	23	43.08	42.90	3	48,556	0.01%
2018/01/08	29	42.75	17	43.44	42.00	12	48,942	0.02%
2018/01/05	11	44.13	8	45.14	44.00	3	49,876	0.01%
2018/01/04	6	44.96	25	45.00	44.90	-19	50,552	-0.04%
2018/01/03	29	44.43	20	44.38	44.35	9	51,976	0.02%
2018/01/02	9	43.81	4	43.85	43.60	5	52,300	0.01%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

富邦-南屯 券商分點個股進出 富邦-南屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析