華邦電 (2344)-富邦-南屯券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.00
漲跌
▼0.40
漲幅
-1.57%
成交量
32,514張
產業
上市半導體類股
2749人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	21.9	25.15	0	0.00	25.00	21.9	26,475	0.08%
2024/05/30	11	25.52	7	25.72	25.40	4	26,160	0.02%
2024/05/29	3	26.28	1	26.35	26.05	2	26,300	0.01%
2024/05/28	8	26.14	20	26.30	26.45	-12	26,256	-0.05%
2024/05/27	50	25.98	18	25.99	26.00	32	26,028	0.12%
2024/05/24	33.1	25.93	11.1	25.97	25.85	22	26,146	0.08%
2024/05/23	14	25.78	8	25.71	25.70	6	25,923	0.02%
2024/05/22	24.2	25.56	9	25.72	25.85	15.2	26,147	0.06%
2024/05/21	3	25.50	3	25.40	25.45	0	26,144	0.00%
2024/05/20	2	25.45	1	25.40	25.50	1	26,387	0.00%
2024/05/17	5	25.45	21	25.49	25.35	-16	26,595	-0.06%
2024/05/16	6	25.68	8	25.68	25.60	-2	26,885	-0.01%
2024/05/15	4	25.68	5.1	25.70	25.50	-1.1	27,074	0.00%
2024/05/13	13	25.41	0	0.00	25.45	13	27,592	0.05%
2024/05/10	13	24.95	12	24.93	25.30	1	27,535	0.00%
2024/05/09	23	24.96	1	24.90	24.90	22	27,442	0.08%
2024/05/08	20	25.20	0	0.00	25.35	20	27,422	0.07%
2024/05/07	17.1	25.47	5	25.50	25.25	12.1	27,562	0.04%
2024/05/06	3	25.83	14	25.63	25.45	-11	27,190	-0.04%
2024/05/03	18	25.35	30	25.43	25.20	-12	27,280	-0.04%
2024/05/02	5	25.95	0	0.00	25.90	5	27,364	0.02%
2024/04/30	3	26.00	0	0.00	26.00	3	27,987	0.01%
2024/04/29	3	25.73	14	25.97	26.00	-11	28,665	-0.04%
2024/04/26	5	25.24	25	25.30	25.15	-20	28,699	-0.07%
2024/04/25	7	25.26	5	25.30	25.20	2	28,459	0.01%
2024/04/24	8	25.39	1	25.55	25.65	7	28,880	0.02%
2024/04/23	4	24.84	0	0.00	24.90	4	29,847	0.01%
2024/04/22	28	24.88	0	0.00	24.70	28	30,157	0.09%
2024/04/19	22.1	25.54	21	25.70	25.40	1.1	30,479	0.00%
2024/04/18	1	25.65	0.1	25.85	25.90	1	30,172	0.00%
2024/04/17	16	25.81	42	25.82	26.05	-26	30,275	-0.09%
2024/04/16	42.1	25.70	40	25.76	25.50	2.1	30,072	0.01%
2024/04/15	43	26.44	17	26.48	26.65	26	29,512	0.09%
2024/04/12	37	27.08	1	27.35	26.90	36	29,285	0.12%
2024/04/11	42.2	27.34	0	0.00	27.30	42.2	29,136	0.14%
2024/04/10	29	27.64	93	27.83	27.55	-64	29,135	-0.22%
2024/04/09	3	26.95	16	26.97	27.00	-13	28,638	-0.05%
2024/04/08	2	26.78	19	26.81	26.80	-17	29,095	-0.06%
2024/04/03	30	26.71	5	26.70	26.70	25	30,677	0.08%
2024/04/02	25	27.16	8	27.48	27.05	17	33,158	0.05%
2024/04/01	25	27.40	10	27.55	27.45	15	34,463	0.04%
2024/03/29	29	27.09	14.5	27.26	27.20	14.5	34,829	0.04%
2024/03/28	12	27.02	20	27.15	27.00	-8	34,957	-0.02%
2024/03/27	9	26.93	4.4	27.00	26.95	4.7	36,755	0.01%
2024/03/26	46	27.45	6.4	27.60	27.10	39.6	37,276	0.11%
2024/03/25	23.2	27.20	27	27.42	27.45	-3.8	36,953	-0.01%
2024/03/22	69	27.77	37	27.39	27.50	32	37,245	0.09%
2024/03/21	47.6	27.40	71.1	27.49	27.70	-23.5	37,915	-0.06%
2024/03/20	31	26.20	15	26.09	26.05	16	38,134	0.04%
2024/03/19	10.1	26.68	0.1	26.95	26.60	10	38,127	0.03%
2024/03/18	7.2	26.46	2.1	26.83	26.90	5.2	38,104	0.01%
2024/03/15	71	26.78	42	26.60	26.50	29	38,293	0.08%
2024/03/14	11	26.80	7	26.77	26.80	4	38,328	0.01%
2024/03/13	45.1	27.02	38	27.20	26.80	7.1	38,362	0.02%
2024/03/12	28	27.42	5	27.46	27.50	23	38,020	0.06%
2024/03/11	55	27.60	2	27.55	27.45	53	38,023	0.14%
2024/03/08	116	27.88	50	27.69	27.60	66	37,934	0.17%	大買/
2024/03/07	116	27.93	127	27.89	27.65	-11	37,354	-0.03%	大買/大賣/
2024/03/06	10	27.30	6	27.28	27.20	4	36,362	0.01%
2024/03/05	2	27.50	14	27.62	27.55	-12	37,160	-0.03%
2024/03/04	69	28.09	42	27.83	27.75	27	37,708	0.07%
2024/03/01	13	27.72	16	27.79	27.70	-3	37,634	-0.01%
2024/02/29	7	27.74	18	27.82	27.95	-11	37,736	-0.03%
2024/02/27	25	27.57	7	27.66	27.45	18	37,708	0.05%
2024/02/26	12.9	27.57	10.1	27.60	27.55	2.8	37,564	0.01%
2024/02/23	5	27.84	25.3	28.00	27.65	-20.3	37,607	-0.05%
2024/02/22	3	27.85	15	27.84	27.90	-12	37,519	-0.03%
2024/02/21	7	27.69	10	27.65	27.70	-3	37,721	-0.01%
2024/02/20	15.1	27.41	7	27.43	27.30	8.1	38,022	0.02%
2024/02/19	3	27.62	7	27.67	27.70	-4	39,455	-0.01%
2024/02/16	7	27.07	1	26.90	27.15	6	42,673	0.01%
2024/02/15	110.3	26.50	9	26.46	26.35	101.3	43,062	0.24%	大買/鉅額交易
2024/02/05	14.1	27.09	0	0.00	27.10	14.1	42,357	0.03%
2024/02/02	18	27.21	2	27.13	27.05	16	42,282	0.04%
2024/02/01	1.1	27.35	2.1	27.27	27.35	-1	42,279	0.00%
2024/01/31	9	27.33	0	0.00	27.20	9	42,326	0.02%
2024/01/30	26	27.49	47.1	27.65	27.35	-21.1	42,242	-0.05%
2024/01/29	13	27.80	0	0.00	27.90	13	42,353	0.03%
2024/01/26	5	27.87	1.1	28.00	28.00	3.9	42,418	0.01%
2024/01/25	18	28.09	3.1	28.00	27.85	14.9	42,090	0.04%
2024/01/24	12	28.42	156	28.56	27.90	-144	41,707	-0.35%	大賣/鉅額交易
2024/01/23	208	28.23	8	28.49	28.15	200	41,540	0.48%	大買/鉅額交易
2024/01/22	17	27.77	4.4	28.00	27.90	12.6	41,005	0.03%
2024/01/19	3	27.73	16	27.70	27.65	-13	40,828	-0.03%
2024/01/18	24	27.26	2.5	27.32	27.50	21.5	41,282	0.05%
2024/01/17	53.1	27.15	3	27.35	26.85	50.1	40,759	0.12%
2024/01/16	52	28.22	34	28.11	28.10	18	39,661	0.05%
2024/01/15	22.2	28.84	14	28.84	29.00	8.2	39,213	0.02%
2024/01/12	8	27.83	3.2	27.87	27.95	4.8	38,625	0.01%
2024/01/11	14	27.85	306.1	27.80	27.85	-292.1	38,803	-0.75%	大賣/鉅額交易
2024/01/10	17	28.19	9	28.13	28.10	8	39,010	0.02%
2024/01/09	10	28.32	103	28.10	28.10	-93	39,399	-0.24%	大賣/
2024/01/08	18	28.89	20	28.88	28.55	-2	40,579	-0.01%
2024/01/05	31.1	28.95	11	28.93	28.85	20.1	40,571	0.05%
2024/01/04	9	29.11	21	29.11	29.10	-12	41,543	-0.03%
2024/01/03	30	29.33	131	29.38	29.35	-101	42,468	-0.24%	大賣/鉅額交易
2024/01/02	45	30.08	24	30.31	30.00	21	42,626	0.05%
2023/12/29	574.3	30.65	50.7	30.90	30.45	523.6	42,395	1.24%	大買/鉅額交易
2023/12/28	61.7	30.80	118	30.98	30.75	-56.3	40,897	-0.14%	大賣/
2023/12/27	28.2	29.89	138.8	29.81	29.75	-110.7	38,468	-0.29%	大賣/鉅額交易
2023/12/26	12	28.83	27.1	28.86	28.95	-15.1	36,964	-0.04%
2023/12/25	12.6	28.30	5	28.38	28.20	7.6	36,688	0.02%
2023/12/22	76.7	28.99	77.2	29.49	28.50	-0.5	36,532	0.00%
2023/12/21	10.4	28.11	25.6	28.29	28.40	-15.3	34,794	-0.04%
2023/12/20	13.1	27.96	41.1	27.94	27.90	-28	34,184	-0.08%
2023/12/19	25.5	27.90	3.2	27.98	27.85	22.3	33,922	0.07%
2023/12/18	27.5	28.82	26.1	28.91	28.55	1.4	33,427	0.00%
2023/12/15	2	28.70	67.6	28.55	28.55	-65.6	32,223	-0.20%
2023/12/14	11	27.53	7.8	27.97	27.55	3.2	30,909	0.01%
2023/12/13	3	27.62	4	27.55	27.55	-1	30,803	0.00%
2023/12/12	7	27.60	9	27.64	27.45	-2	31,352	-0.01%
2023/12/11	11.6	27.62	5	27.77	27.80	6.6	31,251	0.02%
2023/12/08	5.1	27.26	4	27.29	27.40	1.1	31,037	0.00%
2023/12/07	13	27.04	1	27.40	27.00	12	30,895	0.04%
2023/12/06	8.2	27.22	4	27.56	27.20	4.2	30,692	0.01%
2023/12/05	24	27.47	4.4	27.46	27.45	19.6	30,545	0.06%
2023/12/04	10.1	28.31	4	28.33	28.10	6.1	30,380	0.02%
2023/12/01	6.1	28.07	1	28.00	28.10	5.1	30,381	0.02%
2023/11/30	9.2	28.55	30.1	28.75	28.35	-20.9	30,565	-0.07%
2023/11/29	1.3	28.37	31.4	28.28	28.45	-30.1	29,773	-0.10%
2023/11/28	1.1	27.45	15.1	27.51	27.85	-14	29,616	-0.05%
2023/11/27	11.3	27.01	4	27.13	26.80	7.3	29,504	0.02%
2023/11/24	7	27.32	1	27.70	27.40	6	29,685	0.02%
2023/11/23	6.1	27.55	7	27.58	27.50	-0.9	29,608	0.00%
2023/11/22	5.1	27.54	53	27.55	27.60	-48	29,536	-0.16%
2023/11/21	5.1	27.73	5	27.89	27.80	0.1	29,424	0.00%
2023/11/20	10.1	27.99	406.1	28.05	27.85	-396.1	29,393	-1.35%	大賣/鉅額交易
2023/11/17	64	27.76	83	27.66	27.65	-19	29,093	-0.07%
2023/11/16	527	28.22	102.2	28.50	27.65	424.9	28,699	1.48%	大買/大賣/鉅額交易
2023/11/15	19	28.11	328.8	28.14	28.60	-309.8	27,228	-1.14%	大賣/鉅額交易
2023/11/14	9.1	25.87	81.7	25.93	26.20	-72.6	23,784	-0.31%
2023/11/13	9	25.22	19	25.48	25.50	-10	23,206	-0.04%
2023/11/10	1	25.00	1.4	25.08	25.00	-0.4	23,256	0.00%
2023/11/09	16.1	25.21	4	25.10	25.10	12.1	23,448	0.05%
2023/11/08	0	0.00	1	25.35	25.40	-1	23,907	0.00%
2023/11/07	8.1	25.39	12	25.44	25.40	-4	23,891	-0.02%
2023/11/06	10.2	25.74	33.6	25.76	25.85	-23.4	23,980	-0.10%
2023/11/03	17	25.43	5.9	25.33	25.35	11.1	24,002	0.05%
2023/11/02	1	25.50	2.2	25.60	25.55	-1.2	24,017	0.00%
2023/11/01	15	25.03	14.1	25.14	24.95	0.9	24,075	0.00%
2023/10/31	118.1	25.50	6	25.38	24.95	112.1	25,674	0.44%	大買/鉅額交易
2023/10/30	8	25.21	4.2	25.07	25.35	3.7	25,614	0.01%
2023/10/27	11	24.76	2	24.80	24.60	9	25,922	0.03%
2023/10/26	54.1	24.86	0	0.00	24.65	54.1	27,613	0.20%
2023/10/25	5	25.91	5	26.08	25.80	0	27,539	0.00%
2023/10/24	4	25.86	2	25.95	26.05	2	27,884	0.01%
2023/10/23	4	25.95	3	25.88	25.85	1	27,999	0.00%
2023/10/20	6	26.06	2.3	26.10	26.05	3.7	28,015	0.01%
2023/10/19	5	25.98	2	26.13	26.40	3	27,984	0.01%
2023/10/18	52.2	26.11	9	25.92	25.95	43.2	28,212	0.15%
2023/10/17	56	26.56	1,065	26.45	26.60	-1,009	27,807	-3.63%	大賣/鉅額交易
2023/10/16	1,121.1	26.38	20	26.06	26.05	1,101.1	27,512	4.00%	大買/鉅額交易
2023/10/13	16	28.53	12.1	28.43	28.35	3.9	26,303	0.01%
2023/10/12	81	28.69	115	28.86	28.90	-34	26,443	-0.13%	大賣/
2023/10/11	4	27.75	145.4	28.00	27.95	-141.4	25,404	-0.56%	大賣/鉅額交易
2023/10/06	105	27.44	108	27.32	27.45	-3	25,395	-0.01%	大買/大賣/
2023/10/05	3	26.57	43	26.66	26.75	-40	25,248	-0.16%
2023/10/04	14.4	25.53	3	25.57	25.50	11.4	24,972	0.05%
2023/10/03	5.2	25.81	1.4	25.99	25.85	3.8	24,975	0.02%
2023/10/02	8	25.61	1	25.75	25.60	7	25,301	0.03%
2023/09/28	11	25.60	12	25.41	25.30	-1	25,352	0.00%
2023/09/27	19	25.80	1	25.75	25.75	18	25,220	0.07%
2023/09/26	41	25.77	40	26.10	25.70	1	25,259	0.00%
2023/09/25	1.1	26.16	1	26.45	26.20	0.1	25,241	0.00%
2023/09/22	21	26.49	7	26.42	26.35	14	26,054	0.05%
2023/09/21	5.1	26.50	1	26.45	26.50	4.1	27,514	0.01%
2023/09/20	12.2	26.85	25	26.88	26.50	-12.8	27,604	-0.05%
2023/09/19	5.1	27.97	71.2	28.01	27.85	-66.2	28,054	-0.24%
2023/09/18	12.1	27.91	5.2	28.15	27.80	6.9	28,559	0.02%
2023/09/15	4.2	27.74	103.2	28.05	28.15	-99	28,753	-0.34%	大賣/
2023/09/14	5.2	27.25	13	27.27	27.30	-7.8	28,274	-0.03%
2023/09/13	2	26.80	0.3	26.85	26.95	1.7	28,573	0.01%
2023/09/12	0.1	26.75	4	26.76	26.90	-4	28,978	-0.01%
2023/09/11	1	26.66	1	26.90	26.45	0	29,269	0.00%
2023/09/08	2	26.85	0	0.00	26.70	2	29,722	0.01%
2023/09/07	4	27.15	19.2	27.01	26.90	-15.2	30,265	-0.05%
2023/09/06	1	26.80	11	27.06	26.85	-10	30,670	-0.03%
2023/09/05	24	27.25	17	27.12	27.20	7	31,056	0.02%
2023/09/04	12.1	27.02	25	27.01	27.15	-13	31,662	-0.04%
2023/09/01	7.6	26.97	22	27.10	27.10	-14.4	31,756	-0.05%
2023/08/31	4.1	26.46	1	26.65	26.35	3.1	31,715	0.01%
2023/08/30	2.1	26.40	1.2	26.60	26.30	0.9	32,157	0.00%
2023/08/29	1	26.20	8	26.17	26.20	-7	33,491	-0.02%
2023/08/28	4	25.71	0	0.00	25.45	4	33,580	0.01%
2023/08/25	3.1	25.85	0	0.00	25.75	3.1	34,073	0.01%
2023/08/24	10.1	26.08	6	26.23	26.25	4.1	34,356	0.01%
2023/08/23	3	25.62	4	25.55	25.70	-1	35,219	0.00%
2023/08/22	5	25.25	2.5	25.32	25.25	2.5	35,252	0.01%
2023/08/21	9	25.29	20	25.30	25.50	-11	35,537	-0.03%
2023/08/18	8	25.76	10	25.59	25.65	-2	35,676	-0.01%
2023/08/17	16	25.26	5	25.82	25.90	11	35,895	0.03%
2023/08/16	17.2	25.54	0	0.00	25.65	17.2	36,187	0.05%
2023/08/15	512	26.24	3	26.17	26.15	509	36,649	1.39%	大買/鉅額交易
2023/08/14	28.5	25.68	529	25.45	25.45	-500.5	37,137	-1.35%	大賣/鉅額交易
2023/08/11	16	26.82	2	26.93	26.80	14	36,897	0.04%
2023/08/10	43	26.72	3	26.65	26.80	40	36,971	0.11%
2023/08/09	34	26.79	6	26.95	27.05	28	36,885	0.08%
2023/08/08	36	27.23	2	27.20	27.10	34	36,586	0.09%
2023/08/07	32	27.55	4	27.56	27.70	28	36,475	0.08%
2023/08/04	119.3	26.87	14	26.77	27.25	105.3	36,476	0.29%	大買/鉅額交易
2023/08/02	15.1	28.23	2	28.80	28.10	13.1	34,905	0.04%
2023/08/01	20	29.57	23	29.53	29.30	-3	34,678	-0.01%
2023/07/31	26	29.88	81	29.80	29.35	-55	34,461	-0.16%
2023/07/28	12	28.49	44	28.49	28.60	-32	32,833	-0.10%
2023/07/27	5	27.84	10	28.05	28.20	-5	32,458	-0.02%
2023/07/26	15	26.83	7	26.89	26.80	8	32,390	0.02%
2023/07/25	2	27.23	5	27.26	27.15	-3	33,063	-0.01%
2023/07/24	8	27.26	2	27.18	27.25	6	33,406	0.02%
2023/07/21	17	27.13	0	0.00	27.45	17	33,577	0.05%
2023/07/20	4	27.81	1	28.10	27.80	3	33,311	0.01%
2023/07/19	3	28.13	4	28.04	27.95	-1	33,387	0.00%
2023/07/18	11	28.43	6	28.57	28.25	5	33,488	0.01%
2023/07/17	11	28.57	16	28.84	28.80	-5	33,443	-0.01%
2023/07/14	20	28.48	22.1	28.54	28.35	-2.1	33,112	-0.01%
2023/07/13	55.2	29.03	57.2	28.99	28.60	-2	33,055	-0.01%
2023/07/12	34	28.10	57.3	28.13	27.90	-23.3	32,088	-0.07%
2023/07/11	5	27.45	9	27.44	27.50	-4	31,809	-0.01%
2023/07/10	2	26.78	10	26.80	26.70	-8	32,066	-0.02%
2023/07/07	62	26.50	0	0.00	26.40	62	32,406	0.19%
2023/07/06	5	27.26	7	27.26	27.25	-2	33,017	-0.01%
2023/07/05	1.1	27.50	5	27.60	27.45	-4	33,954	-0.01%
2023/07/04	12	27.23	3	27.45	27.50	9	34,773	0.03%
2023/07/03	32	27.53	46	27.48	27.40	-14	35,689	-0.04%
2023/06/30	77	27.51	2	27.45	27.45	75	37,717	0.20%
2023/06/29	121	28.59	172	28.74	28.50	-51	37,664	-0.14%	大買/大賣/
2023/06/28	7	27.35	7	27.25	27.20	0	36,252	0.00%
2023/06/27	64.1	27.08	13	27.03	26.95	51.1	36,243	0.14%
2023/06/26	20	27.92	4	28.08	28.00	16	35,959	0.04%
2023/06/21	21.1	28.46	8	28.82	28.95	13.1	36,302	0.04%
2023/06/20	6	28.90	15	28.83	28.85	-9	35,895	-0.03%
2023/06/19	57	28.67	8	28.74	28.55	49	35,826	0.14%
2023/06/16	24	28.87	51	29.13	29.20	-27	35,664	-0.08%
2023/06/15	22	29.32	7	29.28	29.10	15	35,434	0.04%
2023/06/14	35.1	29.19	79	29.17	29.25	-44	35,395	-0.12%
2023/06/13	45	29.08	40	29.10	28.95	5	35,053	0.01%
2023/06/12	2	28.15	19	28.57	28.60	-17	34,595	-0.05%
2023/06/09	7	28.05	22	27.93	28.10	-15	34,330	-0.04%
2023/06/08	47.1	27.49	159	26.97	27.20	-112	34,230	-0.33%	大賣/鉅額交易
2023/06/07	1.2	28.42	883	28.53	28.60	-881.8	34,107	-2.59%	大賣/鉅額交易
2023/06/06	1,011	28.68	123	28.52	28.70	888	34,479	2.58%	大買/大賣/鉅額交易
2023/06/05	121	28.85	419	28.75	28.15	-298	34,492	-0.86%	大買/大賣/鉅額交易
2023/06/02	627	28.68	567	28.22	28.50	60	34,432	0.17%	大買/大賣/
2023/06/01	30	26.45	18.1	26.48	26.60	11.9	33,801	0.04%
2023/05/31	84	26.86	900	26.90	26.65	-816	36,137	-2.26%	大賣/鉅額交易
2023/05/30	889	26.71	6	26.71	26.70	883	37,493	2.36%	大買/鉅額交易
2023/05/29	6	26.93	67	26.83	26.90	-61	37,521	-0.16%
2023/05/26	12	26.06	25	26.08	26.05	-13	36,765	-0.04%
2023/05/25	8	26.16	7	26.23	26.05	1	36,848	0.00%
2023/05/24	0	0.00	5	25.91	26.00	-5	36,810	-0.01%
2023/05/23	9	25.69	8	25.87	25.50	1	36,892	0.00%
2023/05/22	28	26.37	27	26.19	25.80	1	37,053	0.00%
2023/05/19	1.1	25.70	1,018	25.96	26.00	-1,016.9	36,978	-2.75%	大賣/鉅額交易
2023/05/18	1,000	25.73	52	25.47	25.80	948	37,021	2.56%	大買/鉅額交易
2023/05/17	11	24.61	9	24.70	24.65	2	36,565	0.01%
2023/05/16	1	24.13	0	0.00	24.10	1	36,404	0.00%
2023/05/15	10.3	23.48	30	23.56	23.50	-19.7	36,374	-0.05%
2023/05/12	7	23.99	7	24.01	23.90	0	36,677	0.00%
2023/05/11	7	23.99	7	24.01	23.75	0	37,308	0.00%
2023/05/10	25.5	24.00	59	23.95	24.25	-33.6	37,511	-0.09%
2023/05/09	9.8	24.44	4	24.46	24.50	5.8	37,581	0.02%
2023/05/08	15.3	24.60	0	0.00	24.50	15.3	37,768	0.04%
2023/05/05	27	24.50	18.2	24.50	24.65	8.8	38,000	0.02%
2023/05/04	9	25.13	2	25.10	25.05	7	39,057	0.02%
2023/05/03	8	25.23	1	25.20	25.25	7	39,361	0.02%
2023/05/02	39	25.40	2	25.60	25.55	37	39,312	0.09%
2023/04/28	20	26.10	16.1	26.14	25.95	4	39,329	0.01%
2023/04/27	38	25.35	20	25.30	25.50	18	38,499	0.05%
2023/04/26	3	24.53	5	24.47	24.75	-2	38,072	-0.01%
2023/04/25	23	24.78	3	24.87	24.60	20	37,845	0.05%
2023/04/24	7	25.27	5	25.37	25.25	2	37,532	0.01%
2023/04/21	9	25.45	26	25.14	25.05	-17	37,425	-0.05%
2023/04/20	5	25.53	3	25.70	25.50	2	37,450	0.01%
2023/04/19	2	25.93	60	25.95	25.80	-58	37,344	-0.16%
2023/04/18	17.1	26.18	5	26.08	26.00	12.1	37,211	0.03%
2023/04/17	5	26.24	15	26.42	26.55	-10	37,212	-0.03%
2023/04/14	47	26.23	18	26.35	26.25	29	36,996	0.08%
2023/04/13	23	26.65	32	26.43	26.40	-9	36,677	-0.02%
2023/04/12	40.1	26.82	6	27.08	26.90	34.1	36,220	0.09%
2023/04/11	104	27.10	73	27.11	26.90	31	35,781	0.09%	大買/
2023/04/10	95	26.61	22	26.71	26.40	73	34,818	0.21%
2023/04/07	19	26.37	41.2	26.52	26.50	-22.2	33,724	-0.07%
2023/04/06	57.3	25.87	116	26.04	25.60	-58.8	32,709	-0.18%	大賣/
2023/03/31	391	26.89	424	26.65	26.50	-33	31,690	-0.10%	大買/大賣/
2023/03/30	120	25.64	140	25.60	25.25	-20	29,508	-0.07%	大買/大賣/
2023/03/29	4	24.50	3.1	24.56	24.50	0.9	28,743	0.00%
2023/03/28	23	24.89	9	24.89	24.65	14	28,770	0.05%
2023/03/27	43.1	25.42	13	25.60	25.10	30.1	28,641	0.11%
2023/03/24	14	25.41	60	25.52	25.55	-46	28,218	-0.16%
2023/03/23	0	0.00	3	24.60	24.70	-3	27,063	-0.01%
2023/03/22	1	24.60	8	24.68	24.50	-7	27,132	-0.03%
2023/03/21	21	24.70	20	24.58	24.60	1	27,100	0.00%
2023/03/20	1	24.35	21.1	24.31	24.40	-20.1	26,812	-0.07%
2023/03/17	160	24.24	134	24.09	23.90	26	26,712	0.10%	大買/大賣/
2023/03/16	11	23.88	12	23.80	24.00	-1	26,592	0.00%
2023/03/15	4	24.06	5	24.13	23.95	-1	26,619	0.00%
2023/03/14	33	24.23	10	24.40	23.85	23	26,782	0.09%
2023/03/13	5	24.28	4	24.03	24.45	1	26,642	0.00%
2023/03/10	91.1	24.33	20	24.39	24.10	71.1	26,376	0.27%
2023/03/09	50	25.51	7	25.44	25.10	43	26,066	0.16%
2023/03/08	28	24.84	8	24.96	25.10	20	25,647	0.08%
2023/03/07	15	24.79	3	24.72	24.90	12	25,294	0.05%
2023/03/06	54	25.25	42	25.34	25.15	12	24,739	0.05%
2023/03/03	476	25.38	51	24.98	25.60	425	23,658	1.80%	大買/鉅額交易
2023/03/02	20	23.97	504	23.96	24.00	-484	21,123	-2.29%	大賣/鉅額交易
2023/03/01	37	22.50	0	0.00	22.50	37	19,232	0.19%
2023/02/24	4	23.19	13	23.30	23.05	-9	18,895	-0.05%
2023/02/23	3	23.08	1	23.30	23.05	2	18,644	0.01%
2023/02/22	13	23.12	0	0.00	23.05	13	18,640	0.07%
2023/02/21	2	23.83	7	23.81	23.65	-5	18,479	-0.03%
2023/02/20	3	23.55	33	23.70	23.85	-30	18,422	-0.16%
2023/02/17	101	23.00	152	23.30	23.15	-51	18,149	-0.28%	大買/大賣/
2023/02/16	27	23.36	53.1	23.35	23.40	-26.1	18,056	-0.14%
2023/02/15	0	0.00	18	22.38	22.35	-18	17,981	-0.10%
2023/02/14	23	22.51	4	22.61	22.50	19	17,859	0.11%
2023/02/13	3	22.20	4	22.24	22.35	-1	17,952	-0.01%
2023/02/10	25.1	22.51	17	22.38	22.35	8.1	17,974	0.04%
2023/02/09	69	23.00	35	22.96	22.90	34	17,722	0.19%
2023/02/08	14	22.49	16	22.69	22.70	-2	17,056	-0.01%
2023/02/07	22	22.17	0	0.00	22.20	22	16,739	0.13%
2023/02/06	5	22.82	3	22.85	22.50	2	16,463	0.01%
2023/02/03	24	23.49	819.1	23.51	23.25	-795.1	16,174	-4.92%	大賣/鉅額交易
2023/02/02	831	23.51	70.2	23.27	23.60	760.8	15,797	4.82%	大買/鉅額交易
2023/02/01	4	21.78	10	21.74	22.10	-6	14,453	-0.04%
2023/01/31	7	21.60	1	21.55	21.55	6	14,069	0.04%
2023/01/30	2	21.63	7	21.56	21.80	-5	14,075	-0.04%
2023/01/17	0	0.00	10	20.94	21.00	-10	13,801	-0.07%
2023/01/16	2	20.80	7	20.81	20.80	-5	13,875	-0.04%
2023/01/13	9	20.75	10	21.00	20.70	-1	13,917	-0.01%
2023/01/12	3	20.87	0	0.00	20.85	3	14,197	0.02%
2023/01/11	0	0.00	6	21.01	20.95	-6	14,342	-0.04%
2023/01/10	5	20.88	8	20.92	20.90	-3	14,581	-0.02%
2023/01/09	0	0.00	25	20.36	20.50	-25	14,388	-0.17%
2023/01/06	1	20.05	4	20.00	20.20	-3	14,411	-0.02%
2023/01/05	308	20.37	17	20.34	20.00	291	14,575	2.00%	大買/鉅額交易
2023/01/04	7	19.84	0	0.00	19.75	7	14,496	0.05%
2023/01/03	107	19.70	0	0.00	19.75	107	14,663	0.73%	大買/鉅額交易
2022/12/30	10	19.65	3	19.67	19.60	7	14,699	0.05%
2022/12/29	0	0.00	1	19.30	19.45	-1	14,794	-0.01%
2022/12/28	8	19.59	417.2	19.51	19.45	-409.2	14,971	-2.73%	大賣/鉅額交易
2022/12/26	6	20.04	2	20.05	20.00	4	14,955	0.03%
2022/12/23	1	20.10	16.1	19.99	20.10	-15.1	15,178	-0.10%
2022/12/21	2	20.15	0	0.00	20.05	2	15,730	0.01%
2022/12/20	14	20.41	4	21.20	20.35	10	15,743	0.06%
2022/12/19	11	20.95	1	21.00	21.00	10	15,794	0.06%
2022/12/16	3	20.85	2	20.75	20.85	1	15,758	0.01%
2022/12/15	0.2	21.15	3	21.18	21.10	-2.8	15,653	-0.02%
2022/12/14	17	21.13	3	21.08	21.15	14	15,667	0.09%
2022/12/13	7	20.70	8	20.94	20.65	-1	15,561	-0.01%
2022/12/12	7	20.90	6	20.78	20.95	1	15,446	0.01%
2022/12/09	9.2	20.87	0	0.00	20.70	9.2	15,618	0.06%
2022/12/08	2	20.78	1	20.80	20.80	1	15,538	0.01%
2022/12/07	5	21.16	3.2	21.10	21.10	1.8	15,446	0.01%
2022/12/06	3	21.62	1	21.30	21.20	2	15,257	0.01%
2022/12/05	14	22.27	3	22.12	22.10	11	15,022	0.07%
2022/12/02	4	21.95	5	22.00	22.00	-1	15,010	-0.01%
2022/12/01	9	22.20	13	22.03	21.95	-4	14,913	-0.03%
2022/11/29	5	21.05	2	21.05	21.25	3	14,392	0.02%
2022/11/28	2	21.43	0	0.00	21.35	2	14,389	0.01%
2022/11/24	1	21.60	6	21.74	21.90	-5	14,468	-0.03%
2022/11/23	2	21.55	0	0.00	21.55	2	14,503	0.01%
2022/11/22	2	21.33	0	0.00	21.50	2	14,632	0.01%
2022/11/21	4	21.64	0	0.00	21.45	4	14,712	0.03%
2022/11/18	14	21.81	10	22.09	21.90	4	14,682	0.03%
2022/11/17	8	21.74	6	22.03	21.85	2	14,559	0.01%
2022/11/16	25	22.49	18	22.28	22.30	7	14,310	0.05%
2022/11/15	32	21.98	63	21.97	22.10	-31	14,006	-0.22%
2022/11/14	20	21.45	5	21.57	21.75	15	13,875	0.11%
2022/11/11	24	22.05	60	22.19	21.85	-36	13,581	-0.27%
2022/11/10	13	21.02	2	21.10	21.10	11	13,069	0.08%
2022/11/09	15	20.90	45	20.95	21.00	-30	13,083	-0.23%
2022/11/08	2	20.80	2	20.70	20.40	0	12,963	0.00%
2022/11/07	2	20.43	11	20.56	20.55	-9	12,959	-0.07%
2022/11/04	10	19.95	0	0.00	20.20	10	13,008	0.08%
2022/11/03	0	0.00	6	19.80	20.15	-6	13,292	-0.05%
2022/11/02	24	20.06	1	19.95	20.10	23	13,787	0.17%
2022/11/01	11	19.94	0	0.00	19.85	11	13,974	0.08%
2022/10/28	1	19.30	3	19.15	19.20	-2	14,284	-0.01%
2022/10/26	12	19.47	1	19.50	19.35	11	14,354	0.08%
2022/10/25	4	20.00	1	19.85	19.85	3	14,247	0.02%
2022/10/21	7	20.14	2	20.28	20.05	5	14,223	0.04%
2022/10/20	3	20.03	1	20.00	20.50	2	14,414	0.01%
2022/10/19	16	20.58	0	0.00	20.25	16	14,264	0.11%
2022/10/18	2	20.60	6	20.51	20.80	-4	14,198	-0.03%
2022/10/14	200	19.23	11.5	19.08	19.55	188.5	14,263	1.32%	大買/鉅額交易
2022/10/13	22	18.78	209.5	18.56	18.55	-187.5	14,367	-1.31%	大賣/鉅額交易
2022/10/12	4	19.31	8	19.42	19.50	-4	14,378	-0.03%
2022/10/11	12	19.07	15	19.09	19.00	-3	14,491	-0.02%
2022/10/07	0	0.00	6	20.13	20.20	-6	14,475	-0.04%
2022/10/06	2	20.45	2	20.33	20.45	0	14,657	0.00%
2022/10/05	4	20.73	2	20.48	20.60	2	14,834	0.01%
2022/10/04	1	20.20	14	20.18	20.45	-13	14,847	-0.09%
2022/10/03	3	19.57	0	0.00	19.70	3	14,893	0.02%
2022/09/30	12	19.65	5	19.50	19.75	7	15,255	0.05%
2022/09/29	4	19.23	9	19.59	19.35	-5	15,686	-0.03%
2022/09/28	7	19.03	11	18.82	18.60	-4	16,083	-0.02%
2022/09/27	11	19.27	19	19.35	19.50	-8	16,676	-0.05%
2022/09/26	2	19.15	0	19.55	19.10	2	17,156	0.01%
2022/09/22	15	20.07	0	0.00	20.15	15	18,507	0.08%
2022/09/21	2	20.40	9	20.42	20.35	-7	18,547	-0.04%
2022/09/20	11	20.50	10	20.60	20.50	1	18,615	0.01%
2022/09/19	7	20.50	5	20.59	20.55	2	18,690	0.01%
2022/09/16	5	20.77	1	20.95	20.70	4	18,832	0.02%
2022/09/15	10	21.50	0	0.00	21.30	10	18,915	0.05%
2022/09/14	2	21.13	0	0.00	21.25	2	19,166	0.01%
2022/09/12	0	0.00	5	21.67	21.60	-5	19,600	-0.03%
2022/09/08	56	21.16	10	20.75	21.20	46	19,905	0.23%
2022/09/07	163	20.28	8	20.39	20.40	155	20,151	0.77%	大買/鉅額交易
2022/09/06	19	20.67	200	20.50	20.50	-181	20,351	-0.89%	大賣/鉅額交易
2022/09/05	4	21.05	0	0.00	21.00	4	20,363	0.02%
2022/09/02	10	21.44	0	0.00	21.20	10	20,654	0.05%
2022/09/01	1	21.70	0	0.00	21.70	1	20,813	0.00%
2022/08/31	2	22.20	0.2	21.90	22.20	1.8	20,770	0.01%
2022/08/30	11	21.70	0	0.00	21.85	11	20,802	0.05%
2022/08/29	31	21.82	5	21.75	21.75	26	20,824	0.12%
2022/08/26	11	22.70	2	22.70	22.60	9	20,877	0.04%
2022/08/25	0	0.00	13	22.22	22.35	-13	20,911	-0.06%
2022/08/24	10	21.87	2	22.15	21.75	8	20,984	0.04%
2022/08/23	3	22.13	2	22.10	22.15	1	21,157	0.00%
2022/08/22	0	0.00	9	22.29	22.25	-9	21,376	-0.04%
2022/08/19	5	22.77	10	22.75	22.75	-5	21,398	-0.02%
2022/08/18	4	22.15	1	22.25	22.35	3	21,426	0.01%
2022/08/17	0	0.00	9	22.37	22.45	-9	21,656	-0.04%
2022/08/16	4	22.30	0	0.00	22.20	4	21,834	0.02%
2022/08/15	2	22.30	31	22.28	22.45	-29	21,950	-0.13%
2022/08/12	3	21.78	6	21.75	21.80	-3	22,119	-0.01%
2022/08/11	249	21.23	2	21.28	21.30	247	22,482	1.10%	大買/鉅額交易
2022/08/10	23	20.89	243	20.75	20.75	-220	23,100	-0.95%	大賣/鉅額交易
2022/08/09	28	21.48	4	21.35	21.45	24	23,020	0.10%
2022/08/08	10	22.41	1	22.45	22.45	9	22,910	0.04%
2022/08/05	205	23.27	14	23.08	23.10	191	22,899	0.83%	大買/鉅額交易
2022/08/04	0	0.00	204	22.25	22.25	-204	22,827	-0.89%	大賣/鉅額交易
2022/08/03	14	22.18	0	0.00	22.30	14	22,937	0.06%
2022/08/02	3	22.07	0	0.00	22.15	3	23,190	0.01%
2022/08/01	9	22.78	0	0.00	22.85	9	23,192	0.04%
2022/07/29	0	0.00	9	23.04	23.15	-9	23,497	-0.04%
2022/07/28	2	22.83	0	0.00	22.70	2	23,919	0.01%
2022/07/27	0.1	22.80	0	0.00	22.85	0.1	24,126	0.00%
2022/07/26	2	22.65	35	22.61	22.55	-33	23,971	-0.14%
2022/07/25	0	0.00	2	22.85	22.95	-2	24,109	-0.01%
2022/07/22	22	23.01	3.3	23.04	23.25	18.7	24,257	0.08%
2022/07/21	1.3	22.32	0	0.00	22.90	1.3	24,402	0.01%
2022/07/20	8.1	22.41	6	22.33	22.25	2.1	24,380	0.01%
2022/07/19	0.1	21.70	10	21.93	21.95	-9.9	24,500	-0.04%
2022/07/18	0.3	21.58	0	0.00	21.55	0.3	24,747	0.00%
2022/07/15	3	21.00	8	21.11	21.20	-5	24,976	-0.02%
2022/07/14	0	0.00	6	20.81	21.00	-6	25,457	-0.02%
2022/07/13	0.1	20.55	2	20.45	20.55	-1.9	25,571	-0.01%
2022/07/12	3	19.70	5	19.60	19.70	-2	25,625	-0.01%
2022/07/11	1	20.00	1	20.40	20.40	0	26,072	0.00%
2022/07/08	9.1	20.03	59	20.46	20.25	-49.9	27,122	-0.18%
2022/07/07	339	19.06	1	19.70	19.75	338	27,313	1.24%	大買/鉅額交易
2022/07/06	13	19.04	277	18.80	18.70	-264	28,086	-0.94%	大賣/鉅額交易
2022/07/05	23	19.53	4	19.41	19.60	19	27,795	0.07%
2022/07/04	225	20.03	6	19.87	20.05	219	27,389	0.80%	大買/鉅額交易
2022/07/01	6	20.71	120	20.24	20.05	-114	27,755	-0.41%	大賣/鉅額交易
2022/06/30	10	21.84	180	21.73	21.70	-170	28,309	-0.60%	大賣/鉅額交易
2022/06/29	10	23.00	0	0.00	23.15	10	28,995	0.03%
2022/06/28	10	23.16	2	23.20	23.20	8	29,393	0.03%
2022/06/27	11	23.59	4	23.63	23.75	7	29,670	0.02%
2022/06/24	4	23.14	0	0.00	23.05	4	29,930	0.01%
2022/06/23	3	22.90	8	22.71	23.00	-5	30,180	-0.02%
2022/06/22	40	23.32	22	23.00	22.80	18	30,874	0.06%
2022/06/21	314	23.88	13	24.10	24.30	301	33,231	0.91%	大買/鉅額交易
2022/06/20	10	23.93	323	23.92	23.65	-313	33,993	-0.92%	大賣/鉅額交易
2022/06/17	410	24.95	21.3	24.77	24.75	388.7	34,037	1.14%	大買/鉅額交易
2022/06/16	66.1	25.96	400	25.60	25.45	-333.9	34,144	-0.98%	大賣/鉅額交易
2022/06/15	2	26.88	6	26.85	26.85	-4	35,147	-0.01%
2022/06/14	3	27.17	2	27.03	27.20	1	36,003	0.00%
2022/06/13	47.1	26.90	27	26.80	26.75	20.1	36,128	0.06%
2022/06/10	89.3	28.11	15	27.94	27.85	74.3	36,049	0.21%
2022/06/09	11	28.61	70	28.57	28.50	-59	36,060	-0.16%
2022/06/08	2	28.95	17	29.00	28.80	-15	36,384	-0.04%
2022/06/07	0	0.00	3	28.93	29.00	-3	36,738	-0.01%
2022/06/06	2	28.80	3	29.07	29.10	-1	36,869	0.00%
2022/06/02	2	28.95	4	29.03	28.90	-2	37,105	-0.01%
2022/06/01	8	29.04	8	29.02	28.95	0	37,367	0.00%
2022/05/31	0	0.00	4	29.11	29.30	-4	37,476	-0.01%
2022/05/30	8	29.10	9	28.97	29.10	-1	37,692	0.00%
2022/05/27	1	28.75	72	28.50	28.50	-71	37,660	-0.19%
2022/05/26	59	28.31	31	28.25	28.25	28	37,993	0.07%
2022/05/25	2	28.33	2	28.53	28.50	0	38,292	0.00%
2022/05/24	4	28.29	2	28.05	28.25	2	38,992	0.01%
2022/05/23	5	28.70	129	28.79	28.70	-124	39,584	-0.31%	大賣/鉅額交易
2022/05/20	4	29.08	10	28.99	28.95	-6	40,397	-0.01%
2022/05/19	5	28.87	2	28.80	29.30	3	41,439	0.01%
2022/05/18	414.1	29.07	278.1	28.99	29.20	136	43,499	0.31%	大買/大賣/鉅額交易
2022/05/17	13.1	28.39	57	28.40	28.45	-43.9	46,659	-0.09%
2022/05/16	9	28.18	18	28.06	27.90	-9	47,921	-0.02%
2022/05/13	2	27.60	3	27.72	27.80	-1	47,988	0.00%
2022/05/12	16.2	27.22	6.2	27.38	27.25	10.1	49,039	0.02%
2022/05/11	0	0.00	5	27.55	27.60	-5	49,354	-0.01%
2022/05/10	38.3	27.03	0.3	26.85	27.60	38	50,615	0.08%
2022/05/09	2.3	27.36	4.1	27.23	27.20	-1.8	51,111	0.00%
2022/05/06	24.1	27.81	4	27.84	27.85	20.1	51,949	0.04%
2022/05/05	26	27.87	63	28.15	28.25	-37	51,793	-0.07%
2022/05/04	20.1	27.03	0	0.00	27.25	20.1	51,598	0.04%
2022/05/03	31	27.50	31	27.35	27.35	0	51,527	0.00%
2022/04/29	1	27.75	2	27.53	27.25	-1	51,605	0.00%
2022/04/28	6	26.75	10	26.94	27.05	-4	51,541	-0.01%
2022/04/27	10.1	25.88	21	26.08	26.45	-11	51,400	-0.02%
2022/04/26	19	26.89	2	27.05	26.95	17	51,148	0.03%
2022/04/25	41	27.05	11	27.13	27.00	30	51,359	0.06%
2022/04/22	11	28.00	9	28.05	28.10	2	51,204	0.00%
2022/04/21	24	28.20	15	28.44	28.50	9	51,104	0.02%
2022/04/20	23.5	27.97	39	28.12	28.25	-15.5	50,710	-0.03%
2022/04/19	7	27.58	6	27.69	27.40	1	50,513	0.00%
2022/04/18	10	26.98	22.7	27.01	27.25	-12.7	50,512	-0.03%
2022/04/15	63.4	27.14	15	27.10	27.00	48.4	50,447	0.10%
2022/04/14	85	27.60	14.1	27.54	27.30	70.9	50,218	0.14%
2022/04/13	62	28.05	54	28.09	28.45	8	49,642	0.02%
2022/04/12	70	27.16	38	27.68	27.45	32	49,720	0.06%
2022/04/11	35.1	28.40	51	28.23	28.10	-16	49,006	-0.03%
2022/04/08	19.1	28.75	15	28.72	28.60	4.1	50,430	0.01%
2022/04/07	278	29.27	31	28.93	28.60	247	53,747	0.46%	大買/鉅額交易
2022/04/06	222.4	29.30	246	29.06	29.20	-23.7	52,907	-0.04%	大買/大賣/
2022/04/01	60.2	30.07	238	30.08	30.05	-177.8	51,711	-0.34%	大賣/鉅額交易
2022/03/31	17.1	31.45	65	31.27	31.20	-47.9	50,640	-0.09%
2022/03/30	32	32.13	22	31.81	31.60	10	50,859	0.02%
2022/03/29	12.1	31.99	3	31.80	31.85	9.1	50,742	0.02%
2022/03/28	11.1	31.49	2	31.48	31.55	9.1	51,212	0.02%
2022/03/25	7	32.01	15.1	31.69	32.05	-8.1	51,462	-0.02%
2022/03/24	233.8	32.63	30	32.67	32.20	203.8	50,624	0.40%	大買/鉅額交易
2022/03/23	12	35.17	22.1	35.22	34.90	-10.1	48,123	-0.02%
2022/03/22	58	34.26	3	34.48	34.30	55	47,427	0.12%
2022/03/21	151	35.90	8.1	35.29	34.95	143	47,303	0.30%	大買/鉅額交易
2022/03/18	76	35.64	225	35.47	35.50	-149	47,163	-0.32%	大賣/鉅額交易
2022/03/17	5	34.58	383	34.66	34.90	-378	45,975	-0.82%	大賣/鉅額交易
2022/03/16	3	32.93	3	33.03	32.65	0	45,193	0.00%
2022/03/15	8	33.30	21	33.70	33.25	-13	45,138	-0.03%
2022/03/14	12	34.05	19	34.04	34.20	-7	45,339	-0.02%
2022/03/11	11	33.65	13	33.68	33.65	-2	45,695	0.00%
2022/03/10	27	32.95	34	33.16	33.30	-7	46,025	-0.02%
2022/03/09	4	31.94	4	31.83	31.75	0	46,287	0.00%
2022/03/08	49	32.01	34	32.00	31.30	15	47,557	0.03%
2022/03/07	84	32.42	21	32.32	32.35	63	48,247	0.13%
2022/03/04	27	34.14	6	33.98	33.85	21	49,923	0.04%
2022/03/03	30	34.57	41	34.76	34.50	-11	50,389	-0.02%
2022/03/02	16	33.46	6	33.63	33.75	10	50,736	0.02%
2022/03/01	9	33.94	35	33.78	34.00	-26	51,017	-0.05%
2022/02/25	21	33.36	20	33.38	33.00	1	51,223	0.00%
2022/02/24	27	33.22	8.1	33.20	32.80	18.9	52,171	0.04%
2022/02/23	36.5	34.96	49	34.58	34.80	-12.5	53,469	-0.02%
2022/02/22	18	33.91	30.2	33.85	34.15	-12.2	53,294	-0.02%
2022/02/21	66	34.99	332.3	35.38	34.75	-266.3	52,821	-0.50%	大賣/鉅額交易
2022/02/18	385.6	35.84	119.3	35.80	35.95	266.3	52,485	0.51%	大買/大賣/鉅額交易
2022/02/17	664.3	35.49	1,055	35.17	35.00	-390.7	50,827	-0.77%	大買/大賣/鉅額交易
2022/02/16	249	33.73	184.4	33.54	33.85	64.6	47,874	0.13%	大買/大賣/
2022/02/15	4	32.19	21	32.27	32.15	-17	47,738	-0.04%
2022/02/14	27	31.51	21	31.86	32.10	6	47,930	0.01%
2022/02/11	3	33.33	18	33.22	33.10	-15	47,223	-0.03%
2022/02/10	10	33.13	118	33.21	33.30	-108	47,156	-0.23%	大賣/鉅額交易
2022/02/09	38	32.48	82	32.54	32.55	-44	46,154	-0.10%
2022/02/08	29	31.94	28.6	31.77	31.85	0.4	45,717	0.00%
2022/02/07	1	30.50	11.3	29.99	30.40	-10.3	45,247	-0.02%
2022/01/26	86	30.42	80	29.97	29.95	6	45,712	0.01%
2022/01/25	5.3	29.61	2	29.60	29.60	3.3	45,967	0.01%
2022/01/24	33.5	29.27	0	0.00	29.50	33.5	45,987	0.07%
2022/01/21	21.8	30.09	3	30.10	30.00	18.8	46,215	0.04%
2022/01/20	2	30.60	5.2	30.63	30.75	-3.2	46,435	-0.01%
2022/01/19	1	30.15	0	0.00	30.45	1	46,717	0.00%
2022/01/18	3	30.45	12	30.93	30.45	-9	47,063	-0.02%
2022/01/17	14	30.23	22.8	30.52	30.60	-8.8	46,903	-0.02%
2022/01/14	28.2	29.36	4	29.56	29.70	24.2	47,055	0.05%
2022/01/13	20	30.17	6	30.17	30.10	14	47,091	0.03%
2022/01/12	4.2	29.95	3	29.90	30.10	1.2	47,456	0.00%
2022/01/11	44.2	30.02	3.2	30.32	30.00	41	48,247	0.08%
2022/01/10	3.2	30.60	7	30.56	30.65	-3.8	48,126	-0.01%
2022/01/07	10.1	30.42	23	30.55	30.30	-12.9	48,287	-0.03%
2022/01/06	30.4	30.62	12	30.63	30.65	18.4	48,462	0.04%
2022/01/05	11	31.57	6	31.58	31.30	5	48,474	0.01%
2022/01/04	36	31.80	25	31.80	31.70	11	48,117	0.02%
2022/01/03	107	32.95	58	32.62	32.10	49	47,745	0.10%	大買/
2021/12/30	102	33.50	386.8	33.14	34.00	-284.8	46,047	-0.62%	大買/大賣/鉅額交易
2021/12/29	10	31.85	13	31.65	31.65	-3	42,679	-0.01%
2021/12/28	19	31.79	15	31.62	31.60	4	42,969	0.01%
2021/12/27	3	31.45	4	31.59	31.40	-1	43,163	0.00%
2021/12/24	24	31.94	27	31.82	31.65	-3	43,390	-0.01%
2021/12/23	3	31.53	4.2	31.65	31.45	-1.2	43,117	0.00%
2021/12/22	42	31.64	33	31.68	31.25	9	43,472	0.02%
2021/12/21	14	31.35	46	31.45	30.95	-32	42,827	-0.07%
2021/12/20	6	30.40	4	30.65	30.55	2	42,493	0.00%
2021/12/17	10	30.74	5	30.46	30.55	5	42,624	0.01%
2021/12/16	4	30.91	16	31.13	30.80	-12	42,963	-0.03%
2021/12/15	510	30.46	2.2	30.47	30.75	507.8	43,444	1.17%	大買/鉅額交易
2021/12/14	24.2	30.25	500	29.91	29.90	-475.8	44,350	-1.07%	大賣/鉅額交易
2021/12/13	14	30.94	22	30.97	30.70	-8	44,148	-0.02%
2021/12/10	40.2	30.88	64	30.97	30.90	-23.8	44,195	-0.05%
2021/12/09	25	31.76	30	31.60	31.40	-5	44,133	-0.01%
2021/12/08	9	31.69	50.2	31.82	31.45	-41.2	44,100	-0.09%
2021/12/07	58	31.59	86.3	31.59	31.50	-28.3	44,127	-0.06%
2021/12/06	75.1	31.85	13.3	31.91	31.90	61.8	43,907	0.14%
2021/12/03	17	32.42	50	32.48	32.60	-33	43,953	-0.08%
2021/12/02	128.2	32.55	286.5	32.65	31.75	-158.3	43,613	-0.36%	大買/大賣/鉅額交易
2021/12/01	97	32.06	249	31.93	32.40	-152	43,114	-0.35%	大賣/鉅額交易
2021/11/30	930	32.49	526.3	32.11	32.05	403.7	43,219	0.93%	大買/大賣/鉅額交易
2021/11/29	15.3	30.05	277.5	29.69	30.90	-262.3	41,872	-0.63%	大賣/鉅額交易
2021/11/26	73.7	30.37	127	30.25	30.15	-53.4	42,105	-0.13%	大賣/
2021/11/25	22.1	31.30	60.6	31.25	31.15	-38.5	41,665	-0.09%
2021/11/24	85.1	31.09	88.3	31.16	31.25	-3.2	41,494	-0.01%
2021/11/23	191.8	31.50	1,161	31.44	31.30	-969.3	41,265	-2.35%	大買/大賣/鉅額交易
2021/11/22	1,486.3	31.67	137	31.33	31.75	1,349.3	40,414	3.34%	大買/大賣/鉅額交易
2021/11/19	28	30.09	103.4	29.76	29.70	-75.4	38,656	-0.19%	大賣/
2021/11/18	22.1	30.52	75.5	30.34	30.55	-53.4	38,574	-0.14%
2021/11/17	94.5	31.07	334.5	31.01	30.30	-240	38,480	-0.62%	大賣/鉅額交易
2021/11/16	439.5	30.56	159.3	30.54	30.60	280.3	38,004	0.74%	大買/大賣/鉅額交易
2021/11/15	111.8	30.24	156.2	30.20	30.15	-44.4	37,805	-0.12%	大買/大賣/
2021/11/12	25.7	29.26	65.1	29.30	29.35	-39.4	37,740	-0.10%
2021/11/11	29.1	28.47	32.4	28.23	28.35	-3.3	37,226	-0.01%
2021/11/10	78	28.05	59	28.25	28.35	19	37,985	0.05%
2021/11/09	41	28.09	16.2	28.09	28.15	24.8	39,953	0.06%
2021/11/08	8	27.44	12	27.38	27.35	-4	41,429	-0.01%
2021/11/05	18	26.89	14.1	26.91	26.85	3.9	43,345	0.01%
2021/11/04	49.4	26.76	11	26.60	26.55	38.4	43,762	0.09%
2021/11/03	47	26.96	72	27.02	27.25	-25	44,168	-0.06%
2021/11/02	34	26.51	27	26.97	26.20	7	45,745	0.02%
2021/11/01	6	26.39	9.2	26.39	26.35	-3.2	47,388	-0.01%
2021/10/29	16.1	26.45	13	26.53	26.30	3.1	49,066	0.01%
2021/10/28	44	26.19	34	26.43	26.15	10	50,575	0.02%
2021/10/27	7.3	25.89	48	25.68	26.15	-40.7	52,444	-0.08%
2021/10/26	66.1	26.07	643.2	26.11	26.10	-577.1	54,632	-1.06%	大賣/鉅額交易
2021/10/25	610	25.64	24	25.42	25.70	586	54,687	1.07%	大買/鉅額交易
2021/10/22	25.1	25.27	23	25.28	25.10	2.1	56,056	0.00%
2021/10/21	7	25.23	6	25.18	25.00	1	56,402	0.00%
2021/10/20	40	24.95	78	24.97	24.90	-38	56,960	-0.07%
2021/10/19	598.2	24.32	537	24.72	24.70	61.2	57,574	0.11%	大買/大賣/
2021/10/18	44	25.34	22	25.85	25.50	22	57,499	0.04%
2021/10/15	52	25.70	28	25.77	25.75	24	58,543	0.04%
2021/10/14	463	25.02	27	25.05	25.20	436	59,292	0.74%	大買/鉅額交易
2021/10/13	8	24.00	453	24.19	24.00	-445	60,366	-0.74%	大賣/鉅額交易
2021/10/12	9.1	25.19	4	25.18	25.05	5.1	60,742	0.01%
2021/10/08	154	25.95	2	25.70	25.55	152	61,887	0.25%	大買/鉅額交易
2021/10/07	55	25.38	11.1	25.38	25.50	43.9	66,391	0.07%
2021/10/06	1	24.80	203	24.80	24.75	-202	74,612	-0.27%	大賣/鉅額交易
2021/10/05	25.1	25.41	13	25.08	25.70	12.1	75,870	0.02%
2021/10/04	11	25.62	21	25.44	25.05	-10	78,635	-0.01%
2021/10/01	31	25.90	3	25.80	25.60	28	79,199	0.04%
2021/09/30	11	26.67	12	26.69	26.50	-1	79,468	0.00%
2021/09/29	42	26.31	14	26.27	26.25	28	79,674	0.04%
2021/09/28	6	27.28	6.1	27.35	27.15	-0.1	80,461	0.00%
2021/09/27	16	27.63	13	27.71	27.65	3	81,549	0.00%
2021/09/24	3	27.33	15	27.29	27.35	-12	82,123	-0.01%
2021/09/23	27.3	27.14	8	27.48	26.95	19.3	82,727	0.02%
2021/09/22	85	26.95	17	26.96	27.35	68	83,468	0.08%
2021/09/17	106.5	27.78	89	27.73	27.70	17.5	84,079	0.02%	大買/
2021/09/16	5	28.88	3	28.77	28.70	2	87,496	0.00%
2021/09/15	11	28.91	14.1	29.16	28.90	-3.1	89,938	0.00%
2021/09/14	11	29.70	14	29.80	29.40	-3	90,964	0.00%
2021/09/13	27	29.86	4	29.95	29.70	23	91,629	0.03%
2021/09/10	106	30.01	11	29.90	30.10	95	92,729	0.10%	大買/
2021/09/09	302.1	29.40	15.3	29.23	29.40	286.8	93,644	0.31%	大買/鉅額交易
2021/09/08	52.4	29.11	402	28.79	28.85	-349.6	94,115	-0.37%	大賣/鉅額交易
2021/09/07	29	30.04	20	30.15	30.15	9	94,595	0.01%
2021/09/06	55	30.73	40	30.98	30.30	15	95,575	0.02%
2021/09/03	51	30.50	43.2	30.72	30.85	7.9	97,333	0.01%
2021/09/02	42.1	30.11	17.6	30.19	29.95	24.5	96,921	0.03%
2021/09/01	20.6	29.87	43.2	29.93	30.55	-22.5	97,031	-0.02%
2021/08/31	23.1	29.49	25	29.52	29.50	-2	96,931	0.00%
2021/08/30	15	29.56	15.3	29.53	29.65	-0.3	97,463	0.00%
2021/08/27	15.2	29.22	10.6	29.15	29.15	4.6	98,333	0.00%
2021/08/26	24.5	29.34	22.1	29.39	29.20	2.5	99,251	0.00%
2021/08/25	16	29.53	49	29.53	29.70	-33	100,540	-0.03%
2021/08/24	46.2	29.47	32	29.04	28.90	14.2	102,892	0.01%
2021/08/23	29.1	29.32	51	29.31	29.50	-21.9	104,601	-0.02%
2021/08/20	35	28.80	33.5	28.66	28.40	1.5	107,325	0.00%
2021/08/19	47	29.17	15	29.54	28.90	32	108,012	0.03%
2021/08/18	16	29.33	49.8	29.34	30.10	-33.8	109,243	-0.03%
2021/08/17	24.2	28.95	27.2	28.83	28.75	-3	112,145	0.00%
2021/08/16	57.3	28.92	129	29.01	29.10	-71.7	112,428	-0.06%	大賣/
2021/08/13	147.5	29.07	110.5	29.10	28.50	37.1	111,703	0.03%	大買/大賣/
2021/08/12	166.4	30.68	95	30.82	30.65	71.4	110,052	0.06%	大買/
2021/08/11	197.7	32.15	79.1	32.11	31.85	118.6	110,132	0.11%	大買/鉅額交易
2021/08/10	133	33.78	19	33.87	33.65	114	108,980	0.10%	大買/鉅額交易
2021/08/09	35	33.89	47	33.99	33.95	-12	109,786	-0.01%
2021/08/06	208.1	34.46	119.6	34.28	34.10	88.5	110,277	0.08%	大買/大賣/
2021/08/05	103.4	35.39	182	35.65	35.80	-78.6	109,968	-0.07%	大買/大賣/
2021/08/04	32.2	34.95	104.4	34.89	35.30	-72.2	110,404	-0.07%	大賣/
2021/08/03	98.5	33.91	230	34.07	33.95	-131.5	110,239	-0.12%	大賣/鉅額交易
2021/08/02	145.7	35.03	103	34.97	35.30	42.7	110,429	0.04%	大買/大賣/
2021/07/30	144.9	34.74	126.2	34.42	34.20	18.7	109,823	0.02%	大買/大賣/
2021/07/29	15.2	32.57	25	32.59	33.00	-9.9	108,812	-0.01%
2021/07/28	115.2	31.92	51.8	31.92	32.00	63.4	109,877	0.06%	大買/
2021/07/27	16	33.81	39	33.78	33.65	-23	110,393	-0.02%
2021/07/26	47	33.80	51	33.99	33.75	-4	111,517	0.00%
2021/07/23	22	33.35	32	33.50	33.55	-10	112,549	-0.01%
2021/07/22	148.5	32.81	53.2	33.03	33.20	95.3	113,852	0.08%	大買/
2021/07/21	65.2	32.43	227	32.38	32.10	-161.9	115,453	-0.14%	大賣/鉅額交易
2021/07/20	100.2	33.25	71.1	33.38	33.05	29.1	117,525	0.02%
2021/07/19	128	33.92	105.6	33.87	34.00	22.4	117,960	0.02%	大買/大賣/
2021/07/16	71.3	34.93	57.2	34.89	35.00	14.1	119,602	0.01%
2021/07/15	101.5	35.21	45	35.04	35.20	56.5	120,661	0.05%	大買/
2021/07/14	461.4	36.13	512	37.00	35.10	-50.6	121,265	-0.04%	大買/大賣/
2021/07/13	793.7	37.93	768.6	37.65	38.05	25	119,749	0.02%	大買/大賣/
2021/07/12	40.7	35.33	64.1	35.47	35.00	-23.4	114,426	-0.02%
2021/07/09	318.3	35.66	281.5	35.56	35.30	36.8	114,947	0.03%	大買/大賣/
2021/07/08	33	35.31	44	35.16	34.85	-11	115,976	-0.01%
2021/07/07	5	34.58	44.5	34.94	35.00	-39.5	119,942	-0.03%
2021/07/06	46.3	35.09	18	34.85	34.70	28.4	128,126	0.02%
2021/07/05	41.5	35.31	69	35.38	35.20	-27.5	135,042	-0.02%
2021/07/02	56	34.61	29	34.71	34.80	27	135,275	0.02%
2021/07/01	41	34.34	26.2	34.32	34.00	14.8	135,177	0.01%
2021/06/30	43	34.49	41.3	34.50	34.85	1.7	136,510	0.00%
2021/06/29	96.1	34.90	105	34.61	34.10	-8.9	139,726	-0.01%	大賣/
2021/06/28	40.9	35.10	65.5	35.05	34.90	-24.6	139,217	-0.02%
2021/06/25	163	35.35	157	35.48	34.60	6	138,970	0.00%	大買/大賣/
2021/06/24	117.1	33.99	179	34.36	34.45	-61.9	136,185	-0.05%	大買/大賣/
2021/06/23	64	33.13	93.6	33.09	33.50	-29.6	135,432	-0.02%
2021/06/22	92	32.89	26.3	32.87	32.50	65.7	134,713	0.05%
2021/06/21	51.1	33.26	36	33.31	33.10	15.1	134,608	0.01%
2021/06/18	46.3	34.58	88	34.81	34.55	-41.7	134,792	-0.03%
2021/06/17	26.2	33.70	22	33.74	34.45	4.2	134,171	0.00%
2021/06/16	61	33.97	16	34.12	33.65	45	134,849	0.03%
2021/06/15	69.6	34.87	57	34.90	35.00	12.6	134,260	0.01%
2021/06/11	110.4	34.76	101	34.69	34.20	9.4	133,394	0.01%	大買/大賣/
2021/06/10	22.3	33.53	42.1	33.52	33.50	-19.8	131,196	-0.02%
2021/06/09	57.1	33.14	23	33.25	32.95	34.1	130,979	0.03%
2021/06/08	17	34.42	51	34.09	33.70	-34	131,489	-0.03%
2021/06/07	44.2	34.04	87	34.04	34.10	-42.8	131,781	-0.03%
2021/06/04	85	33.94	74	34.05	33.95	11	131,715	0.01%
2021/06/03	64	34.62	207.3	34.62	34.75	-143.3	132,009	-0.11%	大賣/鉅額交易
2021/06/02	263.5	34.77	65	34.28	33.90	198.5	131,817	0.15%	大買/鉅額交易
2021/06/01	227	35.10	176	35.17	34.50	51	131,606	0.04%	大買/大賣/
2021/05/31	187.5	33.91	401	34.07	34.15	-213.5	130,897	-0.16%	大買/大賣/鉅額交易
2021/05/28	464	33.97	347.1	33.80	33.85	116.9	130,275	0.09%	大買/大賣/鉅額交易
2021/05/27	85	31.29	60	31.27	31.20	25	128,647	0.02%
2021/05/26	159.2	32.06	291	32.17	31.55	-131.8	129,060	-0.10%	大買/大賣/鉅額交易
2021/05/25	1,624.5	32.31	1,458.2	31.97	31.90	166.3	129,082	0.13%	大買/大賣/鉅額交易
2021/05/24	73	29.24	57	29.51	29.90	16	128,289	0.01%
2021/05/21	25	28.76	12	28.75	28.90	13	129,832	0.01%
2021/05/20	101.1	28.46	17	28.71	28.05	84.1	133,005	0.06%	大買/
2021/05/19	287.1	28.64	219	28.63	28.85	68.1	136,676	0.05%	大買/大賣/
2021/05/18	28	27.65	264	28.06	28.20	-236	140,850	-0.17%	大賣/鉅額交易
2021/05/17	105	26.25	164.5	26.04	25.65	-59.5	142,972	-0.04%	大買/大賣/
2021/05/14	190	29.35	86.2	29.28	28.45	103.9	145,873	0.07%	大買/鉅額交易
2021/05/13	94	28.81	158	28.61	28.85	-64	145,345	-0.04%	大賣/
2021/05/12	163	28.65	146.4	29.33	28.25	16.6	145,223	0.01%	大買/大賣/
2021/05/11	218	31.22	132	31.33	30.55	86	144,075	0.06%	大買/大賣/
2021/05/10	147.2	33.49	31	33.06	32.80	116.2	143,691	0.08%	大買/鉅額交易
2021/05/07	30	33.19	78.2	33.45	33.90	-48.2	142,957	-0.03%
2021/05/06	134.1	31.39	172	31.65	30.85	-38	143,081	-0.03%	大買/大賣/
2021/05/05	151	32.74	76	32.65	31.40	75	142,600	0.05%	大買/
2021/05/04	155	33.30	108.5	33.29	33.65	46.5	142,982	0.03%	大買/大賣/
2021/05/03	127	34.30	51.5	34.28	33.50	75.5	143,520	0.05%	大買/
2021/04/29	190.3	36.01	89.5	36.02	35.70	100.8	143,228	0.07%	大買/
2021/04/28	156.3	38.00	392.1	38.14	37.45	-235.8	143,596	-0.16%	大買/大賣/鉅額交易
2021/04/27	445	38.36	164	38.15	38.50	281	143,362	0.20%	大買/大賣/鉅額交易
2021/04/26	192	37.67	197	37.36	37.40	-5	142,201	0.00%	大買/大賣/
2021/04/23	49	35.50	57.4	35.38	35.65	-8.4	141,657	-0.01%
2021/04/22	182.5	35.41	135.5	34.94	34.25	47	141,573	0.03%	大買/大賣/
2021/04/21	194	36.77	179	36.67	36.45	15	139,757	0.01%	大買/大賣/
2021/04/20	72.9	36.60	82	36.67	36.70	-9.1	138,800	-0.01%
2021/04/19	162.3	36.85	146	36.78	36.00	16.3	139,029	0.01%	大買/大賣/
2021/04/16	144	35.23	293	35.51	35.80	-149	137,639	-0.11%	大買/大賣/鉅額交易
2021/04/15	108.5	33.90	103	33.99	34.10	5.5	138,817	0.00%	大買/大賣/
2021/04/14	273.7	34.37	233	34.10	34.80	40.7	138,975	0.03%	大買/大賣/
2021/04/13	344	35.56	302.8	35.63	34.05	41.2	137,889	0.03%	大買/大賣/
2021/04/12	412.5	35.35	968	35.27	34.85	-555.6	135,283	-0.41%	大買/大賣/鉅額交易
2021/04/09	874	33.03	548.2	33.07	34.30	325.8	130,146	0.25%	大買/大賣/鉅額交易
2021/04/08	35.7	30.65	61.8	30.84	31.20	-26	129,813	-0.02%
2021/04/07	34	30.05	157.3	30.01	30.15	-123.3	134,775	-0.09%	大賣/鉅額交易
2021/04/06	217	30.83	262	30.55	30.15	-45	140,595	-0.03%	大買/大賣/
2021/04/01	900	30.62	896.3	30.74	30.60	3.7	143,913	0.00%	大買/大賣/
2021/03/31	11.2	29.57	73	29.56	29.50	-61.8	144,399	-0.04%
2021/03/30	58	29.73	59.3	29.84	29.60	-1.3	149,139	0.00%
2021/03/29	233.1	29.54	442	29.49	29.80	-209	149,698	-0.14%	大買/大賣/鉅額交易
2021/03/26	358	28.93	148	28.86	29.10	210	149,983	0.14%	大買/大賣/鉅額交易
2021/03/25	28	27.81	24	27.87	27.95	4	150,448	0.00%
2021/03/24	83.1	28.15	43.1	28.08	28.00	40	151,429	0.03%
2021/03/23	66	28.84	129	28.87	28.40	-63	152,291	-0.04%	大賣/
2021/03/22	13.2	28.22	16	28.07	28.35	-2.8	153,789	0.00%
2021/03/19	52.1	27.60	71	27.64	28.20	-18.9	154,795	-0.01%
2021/03/18	43	28.51	66	28.30	28.30	-23	155,192	-0.01%
2021/03/17	38	28.18	14	28.23	28.15	24	157,488	0.02%
2021/03/16	18	28.24	45	28.22	28.20	-27	161,098	-0.02%
2021/03/15	24	27.90	20	27.94	27.90	4	163,352	0.00%
2021/03/12	93.2	28.42	106.7	28.31	28.20	-13.5	167,957	-0.01%	大賣/
2021/03/11	69.1	27.70	72	27.84	28.20	-2.9	173,341	0.00%
2021/03/10	78.1	26.98	71	27.02	26.85	7.1	177,370	0.00%
2021/03/09	138	26.74	65.2	26.61	26.55	72.8	181,010	0.04%	大買/
2021/03/08	65	27.69	99	27.39	27.10	-34	188,156	-0.02%
2021/03/05	427	27.22	145.3	27.46	27.40	281.7	192,747	0.15%	大買/大賣/鉅額交易
2021/03/04	219.2	28.75	403.6	28.35	28.25	-184.4	192,978	-0.10%	大買/大賣/鉅額交易
2021/03/03	139	29.34	163	29.47	29.60	-24	192,715	-0.01%	大買/大賣/
2021/03/02	44	30.49	116	30.81	29.95	-72	191,772	-0.04%	大賣/
2021/02/26	177.7	30.59	91	30.74	30.55	86.7	192,576	0.05%	大買/
2021/02/25	111	31.32	144.3	31.31	31.45	-33.3	193,847	-0.02%	大買/大賣/
2021/02/24	183.6	31.47	111	31.44	30.70	72.6	194,330	0.04%	大買/大賣/
2021/02/23	128.3	31.35	2,125	30.87	31.70	-1,996.7	192,360	-1.04%	大買/大賣/鉅額交易
2021/02/22	185.9	31.47	282	31.63	30.90	-96.1	190,001	-0.05%	大買/大賣/
2021/02/19	331	30.51	1,168.1	30.62	30.45	-837.1	186,643	-0.45%	大買/大賣/鉅額交易
2021/02/18	2,565.1	30.70	956.4	30.43	31.50	1,608.8	182,784	0.88%	大買/大賣/鉅額交易
2021/02/17	383	29.42	232	29.42	29.05	151	177,643	0.09%	大買/大賣/鉅額交易
2021/02/05	1,579	28.74	575.5	28.70	28.30	1,003.5	176,123	0.57%	大買/大賣/鉅額交易
2021/02/04	74	28.01	42	27.96	27.90	32	172,763	0.02%
2021/02/03	46	27.94	92	27.92	27.80	-46	172,451	-0.03%
2021/02/02	50.2	27.65	47	27.63	27.35	3.2	171,524	0.00%
2021/02/01	161.2	26.52	184	26.97	27.45	-22.8	170,562	-0.01%	大買/大賣/
2021/01/29	159.1	26.98	304	27.10	26.45	-144.9	170,825	-0.08%	大買/大賣/鉅額交易
2021/01/28	171	26.71	297	26.74	26.50	-126	170,468	-0.07%	大買/大賣/鉅額交易
2021/01/27	70.5	27.92	232	27.94	27.80	-161.5	170,602	-0.09%	大賣/鉅額交易
2021/01/26	223.8	28.07	876	28.35	27.70	-652.2	172,034	-0.38%	大買/大賣/鉅額交易
2021/01/25	1,052.1	28.65	515	28.34	28.80	537.1	170,842	0.31%	大買/大賣/鉅額交易
2021/01/22	266	27.90	65	27.61	28.00	201	169,732	0.12%	大買/鉅額交易
2021/01/21	90.1	27.20	91	27.07	27.00	-0.9	170,471	0.00%
2021/01/20	45.1	26.77	42.1	26.99	26.25	3	171,041	0.00%
2021/01/19	42	26.33	75	26.46	26.60	-33	173,155	-0.02%
2021/01/18	208	25.72	199.9	25.56	25.75	8.1	179,072	0.00%	大買/大賣/
2021/01/15	100.6	27.94	96	28.09	27.50	4.6	182,515	0.00%
2021/01/14	275	28.57	84	28.34	28.45	191	185,741	0.10%	大買/鉅額交易
2021/01/13	37	27.80	50	27.88	27.70	-13	185,366	-0.01%
2021/01/12	119	27.73	84	28.14	27.30	35	184,497	0.02%	大買/
2021/01/11	98	28.63	110	28.68	28.45	-12	182,504	-0.01%	大賣/
2021/01/08	545.9	28.98	148	28.87	29.00	397.9	181,130	0.22%	大買/大賣/鉅額交易
2021/01/07	101	27.53	90.3	27.52	27.60	10.7	177,275	0.01%	大買/
2021/01/06	156.3	27.99	196	27.88	27.35	-39.7	176,380	-0.02%	大買/大賣/
2021/01/05	110.2	28.40	117	28.44	28.45	-6.8	174,775	0.00%	大買/大賣/
2021/01/04	335.3	28.18	428.3	28.18	28.00	-93	174,629	-0.05%	大買/大賣/
2020/12/31	384.2	30.21	979.1	30.42	29.05	-594.9	171,456	-0.35%	大買/大賣/鉅額交易
2020/12/30	758.3	29.82	534.9	29.69	29.90	223.4	165,316	0.14%	大買/大賣/鉅額交易
2020/12/29	479.2	29.62	552.1	29.84	28.40	-72.9	159,360	-0.05%	大買/大賣/
2020/12/28	729.1	28.81	1,231.5	28.49	29.35	-502.4	154,236	-0.33%	大買/大賣/鉅額交易
2020/12/25	822.3	26.60	363.7	26.59	26.70	458.6	149,756	0.31%	大買/大賣/鉅額交易
2020/12/24	950.4	25.14	569	25.55	25.80	381.4	147,166	0.26%	大買/大賣/鉅額交易
2020/12/23	407	24.54	108.6	24.36	24.70	298.4	142,585	0.21%	大買/大賣/鉅額交易
2020/12/22	74.3	24.32	99	24.48	23.80	-24.8	141,318	-0.02%
2020/12/21	152	24.21	115	24.18	24.40	37	139,563	0.03%	大買/大賣/
2020/12/18	108.1	24.28	33	24.54	24.05	75.1	137,775	0.05%	大買/
2020/12/17	65	24.26	56	24.36	24.45	9	136,579	0.01%
2020/12/16	83	24.70	72.5	24.71	24.15	10.5	135,224	0.01%
2020/12/15	55.1	23.90	76	23.92	23.65	-20.9	132,685	-0.02%
2020/12/14	120	24.79	84	24.65	24.40	36	131,699	0.03%	大買/
2020/12/11	120.1	24.16	140.1	24.15	24.00	-20	130,041	-0.02%	大買/大賣/
2020/12/10	449.6	24.93	286	24.39	24.40	163.6	127,372	0.13%	大買/大賣/鉅額交易
2020/12/09	190	25.95	421	26.06	26.50	-231	123,797	-0.19%	大買/大賣/鉅額交易
2020/12/08	395.5	25.85	503	25.80	26.35	-107.5	121,354	-0.09%	大買/大賣/鉅額交易
2020/12/07	2,345.1	26.01	2,545	25.79	26.05	-199.9	116,631	-0.17%	大買/大賣/鉅額交易
2020/12/04	495.5	23.42	475	23.43	23.70	20.5	110,676	0.02%	大買/大賣/
2020/12/03	227	21.84	716	22.09	21.55	-489	106,197	-0.46%	大買/大賣/鉅額交易
2020/12/02	1,323	21.73	1,629	21.32	21.90	-306	103,400	-0.30%	大買/大賣/鉅額交易
2020/12/01	1,066	19.25	690.4	19.34	19.95	375.6	95,563	0.39%	大買/大賣/鉅額交易
2020/11/30	356	18.47	399	18.38	18.30	-43	90,621	-0.05%	大買/大賣/
2020/11/27	35	18.12	610	18.15	18.20	-575	88,964	-0.65%	大賣/鉅額交易
2020/11/26	77	17.66	37	17.61	17.65	40	87,178	0.05%
2020/11/25	113.9	18.09	161	18.08	17.70	-47.1	86,867	-0.05%	大買/大賣/
2020/11/24	242	18.68	435	18.71	18.50	-193	84,646	-0.23%	大買/大賣/鉅額交易
2020/11/23	557	18.13	460.1	18.06	18.10	96.9	82,159	0.12%	大買/大賣/
2020/11/20	148	17.79	146	17.78	17.55	2	80,001	0.00%	大買/大賣/
2020/11/19	29	17.51	19	17.43	17.45	10	79,114	0.01%
2020/11/18	62	17.48	85.1	17.49	17.40	-23.1	79,007	-0.03%
2020/11/17	65	17.30	114	17.33	17.20	-49	79,003	-0.06%	大賣/
2020/11/16	87	17.10	53.1	17.10	17.05	33.9	79,084	0.04%
2020/11/13	226	17.60	14.8	17.54	17.40	211.2	79,446	0.27%	大買/鉅額交易
2020/11/12	9	17.56	180	17.77	17.90	-171	77,823	-0.22%	大賣/鉅額交易
2020/11/11	69	17.52	44	17.47	17.45	25	76,885	0.03%
2020/11/10	105	17.47	59.6	17.45	17.50	45.4	76,390	0.06%	大買/
2020/11/09	18	17.43	88.1	17.41	17.40	-70.1	75,692	-0.09%
2020/11/06	63	17.67	161	17.53	17.35	-98	75,246	-0.13%	大賣/
2020/11/05	24	17.57	120.1	17.44	17.35	-96.1	73,795	-0.13%	大賣/
2020/11/04	93	17.78	67	17.79	17.75	26	72,941	0.04%
2020/11/03	325	17.57	275	17.50	17.60	50	71,220	0.07%	大買/大賣/
2020/11/02	152	17.05	25	17.08	16.95	127	69,272	0.18%	大買/鉅額交易
2020/10/30	199.1	17.10	214	17.03	16.95	-14.9	69,099	-0.02%	大買/大賣/
2020/10/29	157.1	17.10	31	17.04	17.20	126.1	67,781	0.19%	大買/鉅額交易
2020/10/28	167	17.33	66	17.34	17.20	101	65,884	0.15%	大買/鉅額交易
2020/10/27	1,045	17.78	340.1	17.74	17.80	704.9	63,866	1.10%	大買/大賣/鉅額交易
2020/10/26	491.1	18.11	1,402.1	17.86	18.60	-910.9	60,816	-1.50%	大買/大賣/鉅額交易
2020/10/23	1,087	16.89	908	16.48	17.40	179	53,613	0.33%	大買/大賣/鉅額交易
2020/10/22	774	15.52	895	15.35	15.85	-121	47,751	-0.25%	大買/大賣/鉅額交易
2020/10/21	806	15.15	183	14.90	15.15	623	43,315	1.44%	大買/大賣/鉅額交易
2020/10/20	33	14.50	22	14.50	14.65	11	42,698	0.03%
2020/10/19	61	14.58	39	14.67	14.55	22	42,857	0.05%
2020/10/16	83	14.52	68	14.48	14.50	15	43,138	0.03%
2020/10/15	28	14.73	45	14.90	14.65	-17	42,871	-0.04%
2020/10/14	27	15.18	27	15.18	15.05	0	42,666	0.00%
2020/10/13	212	14.74	326.1	14.62	15.00	-114.1	41,633	-0.27%	大買/大賣/鉅額交易
2020/10/12	435	15.05	366	14.80	14.40	69	40,323	0.17%	大買/大賣/
2020/10/08	6	14.33	45	14.40	14.40	-39	38,370	-0.10%
2020/10/07	10	14.36	38	14.40	14.50	-28	37,858	-0.07%
2020/10/06	11	14.09	43.1	14.14	14.20	-32.1	37,144	-0.09%
2020/10/05	58	14.13	77	14.11	13.95	-19	36,937	-0.05%
2020/09/30	132	13.82	226	13.90	13.95	-94	35,392	-0.27%	大買/大賣/
2020/09/29	124	13.67	267	13.68	13.70	-143	34,649	-0.41%	大買/大賣/鉅額交易
2020/09/28	146	13.41	41	13.28	13.45	105	33,328	0.32%	大買/鉅額交易
2020/09/25	40	12.65	0	0.00	12.25	40	33,051	0.12%
2020/09/24	12	12.83	1	12.85	12.75	11	32,836	0.03%
2020/09/23	36	13.08	15	12.98	13.00	21	32,788	0.06%
2020/09/22	29	13.24	1	13.30	13.30	28	32,530	0.09%
2020/09/21	23	13.38	7	13.41	13.25	16	32,380	0.05%
2020/09/18	40	13.82	9	13.79	13.70	31	32,226	0.10%
2020/09/17	20	13.84	70	13.65	13.80	-50	31,986	-0.16%
2020/09/16	7	13.60	14	13.68	13.55	-7	31,346	-0.02%
2020/09/15	2	13.60	6	13.62	13.60	-4	31,103	-0.01%
2020/09/14	11	13.70	21	13.70	13.60	-10	31,005	-0.03%
2020/09/11	15	13.50	6	13.58	13.50	9	30,885	0.03%
2020/09/10	42	13.57	100	13.48	13.50	-58	31,069	-0.19%
2020/09/09	70	13.27	51	13.54	13.60	19	31,585	0.06%
2020/09/08	27	13.57	214.6	13.36	13.30	-187.6	31,061	-0.60%	大賣/鉅額交易
2020/09/07	80	13.40	158	13.44	13.30	-78	31,060	-0.25%	大賣/
2020/09/04	175	12.68	86	12.77	12.95	89	29,840	0.30%	大買/
2020/09/03	74	12.73	72.5	12.63	12.45	1.5	29,353	0.01%
2020/09/02	18	12.18	151	12.15	12.10	-133	29,030	-0.46%	大賣/鉅額交易
2020/09/01	5	12.10	2	12.15	12.30	3	29,570	0.01%
2020/08/31	9	12.17	24	12.46	12.15	-15	29,875	-0.05%
2020/08/28	8	12.43	4	12.48	12.45	4	29,863	0.01%
2020/08/27	126	12.45	45	12.51	12.60	81	30,199	0.27%	大買/
2020/08/26	83	12.27	109	12.24	12.25	-26	30,236	-0.09%	大賣/
2020/08/25	110	12.10	131	11.98	12.20	-21	30,553	-0.07%	大買/大賣/
2020/08/24	130	11.84	10	11.74	11.85	120	31,306	0.38%	大買/鉅額交易
2020/08/21	84	11.73	10	11.71	11.70	74	33,893	0.22%
2020/08/20	276	11.96	183	11.76	11.80	93	35,651	0.26%	大買/大賣/
2020/08/19	218	12.57	217	12.53	12.40	1	35,269	0.00%	大買/大賣/
2020/08/18	37	13.09	3	13.10	13.10	34	34,051	0.10%
2020/08/17	7	13.10	1	13.10	13.10	6	34,250	0.02%
2020/08/14	36	13.14	1	13.15	13.15	35	34,170	0.10%
2020/08/13	4	13.20	6	13.30	13.20	-2	34,339	-0.01%
2020/08/12	7	13.06	17	13.06	13.10	-10	34,266	-0.03%
2020/08/11	23	13.20	30	13.15	13.15	-7	34,227	-0.02%
2020/08/10	23	13.20	1	13.15	13.15	22	34,239	0.06%
2020/08/07	24	13.26	2	13.30	13.30	22	34,588	0.06%
2020/08/06	37	13.52	148.5	13.49	13.35	-111.5	34,588	-0.32%	大賣/鉅額交易
2020/08/05	4	13.36	1,075	13.45	13.45	-1,071	34,282	-3.12%	大賣/鉅額交易
2020/08/04	19	13.08	33	13.08	13.05	-14	33,817	-0.04%
2020/08/03	10	13.07	2	13.03	13.00	8	33,818	0.02%
2020/07/31	1,101	13.21	598.5	13.15	13.10	502.5	33,647	1.49%	大買/大賣/鉅額交易
2020/07/30	165	13.48	217	13.45	13.55	-52	33,039	-0.16%	大買/大賣/
2020/07/29	147	12.84	2	12.80	12.80	145	32,106	0.45%	大買/鉅額交易
2020/07/28	662	13.00	5.7	12.96	12.85	656.3	32,324	2.03%	大買/鉅額交易
2020/07/27	32	13.19	5	13.15	13.00	27	32,738	0.08%
2020/07/24	45	13.52	22	13.33	13.20	23	32,685	0.07%
2020/07/23	17	13.65	20	13.65	13.70	-3	32,481	-0.01%
2020/07/22	14	13.50	30	13.59	13.55	-16	32,472	-0.05%
2020/07/21	10	13.23	98	13.19	13.20	-88	32,313	-0.27%
2020/07/20	41	12.95	84	12.95	12.95	-43	32,296	-0.13%
2020/07/17	21	13.07	4	13.25	13.00	17	32,373	0.05%
2020/07/16	25.2	13.21	4	13.35	13.20	21.2	32,500	0.07%
2020/07/15	7.1	13.34	4	13.25	13.20	3.1	32,502	0.01%
2020/07/14	14	13.38	5	13.51	13.40	9	33,044	0.03%
2020/07/13	471	13.31	526	13.41	13.65	-55	33,273	-0.17%	大買/大賣/
2020/07/10	67	13.31	18	13.46	13.10	49	33,406	0.15%
2020/07/09	69	13.90	14	13.74	13.60	55	33,641	0.16%
2020/07/08	42	13.76	6	13.81	13.90	36	33,495	0.11%
2020/07/07	119	13.91	13	13.88	13.80	106	33,371	0.32%	大買/鉅額交易
2020/07/06	64	13.52	33	13.68	13.80	31	33,204	0.09%
2020/07/03	17	13.53	7	13.54	13.45	10	33,035	0.03%
2020/07/02	24	13.55	52	13.54	13.55	-28	33,443	-0.08%
2020/07/01	17	13.47	0	0.00	13.55	17	33,601	0.05%
2020/06/30	1	13.30	7	13.29	13.35	-6	33,499	-0.02%
2020/06/29	12	13.17	2	13.20	13.20	10	33,679	0.03%
2020/06/24	0	0.00	11	13.55	13.40	-11	33,726	-0.03%
2020/06/22	3	13.40	1	13.40	13.45	2	34,272	0.01%
2020/06/19	5	13.50	3	13.53	13.40	2	34,816	0.01%
2020/06/18	9	13.51	17	13.51	13.45	-8	34,987	-0.02%
2020/06/17	27	13.77	22	13.71	13.70	5	34,951	0.01%
2020/06/16	93	13.88	95	13.69	13.95	-2	35,025	-0.01%
2020/06/15	3	13.13	25	13.30	13.05	-22	34,715	-0.06%
2020/06/12	96	13.09	289	13.02	13.25	-193	34,968	-0.55%	大賣/鉅額交易
2020/06/11	10	13.73	14	13.87	13.50	-4	35,081	-0.01%
2020/06/10	1,014	14.10	1,646	14.03	14.10	-632	35,235	-1.79%	大買/大賣/鉅額交易
2020/06/09	7	14.04	181	14.01	14.05	-174	35,764	-0.49%	大賣/鉅額交易
2020/06/08	1,066	13.95	387	13.95	13.90	679	36,143	1.88%	大買/大賣/鉅額交易
2020/06/05	3	13.85	14.1	13.77	13.85	-11.1	35,693	-0.03%
2020/06/04	14	13.75	3	13.62	13.55	11	35,604	0.03%
2020/06/03	32	13.48	32	13.55	13.70	0	35,659	0.00%
2020/06/02	32	13.49	197	13.50	13.50	-165	35,326	-0.47%	大賣/鉅額交易
2020/06/01	172	13.81	227	13.69	13.55	-55	35,072	-0.16%	大買/大賣/
2020/05/29	182	14.00	26.9	13.78	13.75	155.1	34,653	0.45%	大買/鉅額交易
2020/05/28	342	14.79	91	14.62	14.20	251	33,975	0.74%	大買/鉅額交易
2020/05/27	366	13.78	257	14.06	14.30	109	31,674	0.34%	大買/大賣/鉅額交易
2020/05/26	10	12.89	10	12.93	13.00	0	29,929	0.00%
2020/05/25	28	12.56	0	0.00	12.60	28	30,057	0.09%
2020/05/22	25	12.81	0	0.00	12.75	25	30,087	0.08%
2020/05/21	24	13.16	17	13.18	13.15	7	30,192	0.02%
2020/05/20	25	13.19	23	13.11	13.10	2	30,790	0.01%
2020/05/19	3	12.87	0	0.00	12.90	3	31,243	0.01%
2020/05/18	9	12.79	1	12.75	12.75	8	31,528	0.03%
2020/05/15	12	12.96	13	12.87	12.90	-1	31,570	0.00%
2020/05/14	35	12.95	5	13.05	12.80	30	31,724	0.09%
2020/05/13	28	13.38	1	13.35	13.40	27	31,575	0.09%
2020/05/12	49	13.58	28	13.64	13.50	21	31,735	0.07%
2020/05/11	70	13.74	3	13.72	13.70	67	31,994	0.21%
2020/05/08	13	13.58	6	13.65	13.50	7	32,223	0.02%
2020/05/07	11	13.43	15	13.42	13.40	-4	32,803	-0.01%
2020/05/06	14	13.26	2	13.30	13.20	12	33,354	0.04%
2020/05/05	21	13.46	13	13.38	13.30	8	33,346	0.02%
2020/05/04	220	13.45	116	13.51	13.40	104	33,813	0.31%	大買/大賣/鉅額交易
2020/04/30	200	13.90	80	13.92	14.00	120	33,729	0.36%	大買/鉅額交易
2020/04/29	22	13.45	21	13.47	13.50	1	33,566	0.00%
2020/04/28	43	13.57	21	13.49	13.40	22	34,079	0.06%
2020/04/27	13	13.18	45	13.34	13.45	-32	34,512	-0.09%
2020/04/24	46	13.09	5	13.05	13.00	41	34,197	0.12%
2020/04/23	27	12.96	6	13.08	13.00	21	33,993	0.06%
2020/04/22	36	12.72	5	12.77	13.00	31	33,834	0.09%
2020/04/21	33	13.11	21	13.06	12.80	12	33,696	0.04%
2020/04/20	5	13.26	8	13.43	13.40	-3	33,398	-0.01%
2020/04/17	45	13.56	56	13.56	13.30	-11	33,361	-0.03%
2020/04/16	46	13.22	3.5	13.29	13.40	42.5	32,673	0.13%
2020/04/15	12	13.19	47	13.26	13.25	-35	32,553	-0.11%
2020/04/14	24	12.93	120	12.93	13.05	-96	32,454	-0.30%	大賣/
2020/04/13	30	12.40	3	12.45	12.35	27	32,450	0.08%
2020/04/10	4	12.76	6	12.72	12.65	-2	34,604	-0.01%
2020/04/09	18	12.93	8	12.99	12.80	10	35,302	0.03%
2020/04/08	13	12.75	42	12.71	12.75	-29	35,697	-0.08%
2020/04/07	59	12.49	83	12.47	12.50	-24	35,417	-0.07%
2020/04/06	7	11.81	10	11.85	12.00	-3	34,931	-0.01%
2020/04/01	0	0.00	6	11.52	11.60	-6	34,914	-0.02%
2020/03/31	45	11.75	21	11.60	11.35	24	34,868	0.07%
2020/03/30	9	11.27	35	11.39	11.70	-26	34,701	-0.07%
2020/03/27	45	12.07	42	11.90	11.65	3	34,827	0.01%
2020/03/26	22	11.49	41	11.47	11.65	-19	34,706	-0.05%
2020/03/25	15	11.54	82	11.55	11.65	-67	35,221	-0.19%
2020/03/24	86	10.48	1,530	10.45	10.60	-1,444	35,347	-4.09%	大賣/鉅額交易
2020/03/23	99.9	9.99	90	10.00	9.96	9.9	35,300	0.03%
2020/03/20	61	10.76	39	10.94	10.75	22	35,815	0.06%
2020/03/19	1,597	10.17	56	10.25	10.15	1,541	36,286	4.25%	大買/鉅額交易
2020/03/18	96	11.81	11	11.77	11.25	85	36,259	0.23%
2020/03/17	83	11.63	118	11.65	11.50	-35	36,410	-0.10%	大賣/
2020/03/16	18	13.31	5	13.41	12.50	13	36,837	0.04%
2020/03/13	149	12.91	21.2	13.22	13.60	127.8	37,142	0.34%	大買/鉅額交易
2020/03/12	81	14.56	19	14.21	14.20	62	37,054	0.17%
2020/03/11	3	15.87	74	15.91	15.65	-71	36,930	-0.19%
2020/03/10	23	15.73	18	15.79	16.15	5	38,411	0.01%
2020/03/09	57	15.70	3	15.85	15.60	54	38,532	0.14%
2020/03/06	6	16.26	10.1	16.30	16.25	-4.1	38,426	-0.01%
2020/03/05	13	16.76	45	16.71	16.65	-32	38,417	-0.08%
2020/03/04	33	16.46	61	16.42	16.60	-28	38,578	-0.07%
2020/03/03	16	16.33	16	16.33	16.30	0	39,346	0.00%
2020/03/02	11	15.78	17	15.36	15.80	-6	39,248	-0.02%
2020/02/27	43.5	16.12	6	16.48	16.00	37.5	39,017	0.10%
2020/02/26	11	16.73	1	16.55	16.55	10	38,640	0.03%
2020/02/25	31	16.84	17	16.76	17.00	14	38,347	0.04%
2020/02/24	4	17.13	2	17.18	16.90	2	38,528	0.01%
2020/02/21	26	17.03	19	17.00	17.00	7	38,935	0.02%
2020/02/20	8	16.86	37.4	16.82	17.15	-29.4	38,592	-0.08%
2020/02/19	16	16.37	7	16.44	16.45	9	38,514	0.02%
2020/02/18	7	16.56	1	16.80	16.60	6	38,137	0.02%
2020/02/17	45	16.75	10	16.62	16.75	35	38,017	0.09%
2020/02/14	8	16.55	0	0.00	16.50	8	37,792	0.02%
2020/02/13	27	16.83	21.5	16.77	16.65	5.5	37,531	0.01%
2020/02/12	24	16.79	6.5	16.82	16.80	17.5	37,297	0.05%
2020/02/11	38	16.26	6	16.33	16.40	32	36,846	0.09%
2020/02/10	53	16.17	45.5	16.09	16.10	7.5	36,528	0.02%
2020/02/07	65	17.21	16	17.11	16.95	49	35,873	0.14%
2020/02/06	10	17.74	1	17.70	17.75	9	35,236	0.03%
2020/02/05	32	17.31	104	17.66	17.55	-72	35,192	-0.20%	大賣/
2020/02/04	31	16.84	11	16.90	17.15	20	34,517	0.06%
2020/02/03	18	15.99	2	16.25	16.55	16	34,174	0.05%
2020/01/31	111	17.16	102	17.16	16.95	9	33,675	0.03%	大買/大賣/
2020/01/30	55	17.48	13	17.45	17.30	42	32,996	0.13%
2020/01/20	1	19.10	4	19.19	19.20	-3	32,440	-0.01%
2020/01/17	24	19.10	0	0.00	19.05	24	32,591	0.07%
2020/01/16	5	19.14	4	19.25	19.25	1	32,491	0.00%
2020/01/15	5	19.25	0	0.00	19.15	5	32,476	0.02%
2020/01/14	1	19.60	9	19.56	19.60	-8	32,318	-0.02%
2020/01/13	2	19.35	4	19.51	19.55	-2	32,153	-0.01%
2020/01/10	2	19.20	12	19.19	19.15	-10	32,360	-0.03%
2020/01/09	22	19.35	2	19.35	19.30	20	32,297	0.06%
2020/01/08	3	19.22	6	19.15	19.10	-3	32,090	-0.01%
2020/01/07	158	19.01	49	19.21	19.05	109	31,808	0.34%	大買/鉅額交易
2020/01/06	157	19.86	132	19.70	19.45	25	31,363	0.08%	大買/大賣/
2020/01/03	7	19.75	58	19.99	19.90	-51	29,634	-0.17%
2020/01/02	61	19.89	52	20.01	19.65	9	28,977	0.03%
2019/12/31	21	19.46	22	19.53	19.55	-1	28,145	0.00%
2019/12/30	1	19.45	9	19.45	19.55	-8	28,143	-0.03%
2019/12/27	31	19.50	67	19.58	19.55	-36	28,165	-0.13%
2019/12/26	6	19.70	0	0.00	19.45	6	27,906	0.02%
2019/12/25	96	19.53	30	19.48	19.65	66	28,005	0.24%
2019/12/24	45	19.46	3	19.47	19.40	42	28,210	0.15%
2019/12/23	1	20.10	32	19.88	19.75	-31	28,056	-0.11%
2019/12/20	28	19.88	45	19.90	19.80	-17	28,023	-0.06%
2019/12/19	17	19.84	76	19.78	19.75	-59	27,350	-0.22%
2019/12/18	30	19.48	7	19.48	19.45	23	26,746	0.09%
2019/12/17	6	19.65	37	19.69	19.70	-31	26,934	-0.12%
2019/12/16	9	19.68	39	19.64	19.50	-30	26,265	-0.11%
2019/12/13	11	19.09	28	19.03	19.00	-17	25,722	-0.07%
2019/12/12	51	18.90	139	19.01	18.85	-88	25,693	-0.34%	大賣/
2019/12/11	116	19.23	117.6	19.45	19.00	-1.6	25,212	-0.01%	大買/大賣/
2019/12/10	47	18.91	44	18.99	19.05	3	24,698	0.01%
2019/12/09	56	18.66	19	18.69	18.70	37	24,211	0.15%
2019/12/06	53	18.73	133.1	18.82	18.60	-80.1	23,695	-0.34%	大賣/
2019/12/05	173	18.64	287	18.72	18.70	-114	23,377	-0.49%	大買/大賣/鉅額交易
2019/12/04	11	17.53	17	17.80	17.80	-6	22,045	-0.03%
2019/12/03	43	17.55	11	17.79	17.70	32	22,203	0.14%
2019/12/02	22	17.17	5	17.19	17.20	17	22,022	0.08%
2019/11/29	12	17.56	14	17.72	17.45	-2	22,431	-0.01%
2019/11/28	9	17.83	43	17.81	17.75	-34	23,063	-0.15%
2019/11/27	32	17.58	41	17.51	17.45	-9	22,570	-0.04%
2019/11/26	6.5	17.26	1	17.40	17.40	5.5	22,792	0.02%
2019/11/25	2	17.20	12	17.35	17.30	-10	22,735	-0.04%
2019/11/22	7	17.34	12	17.29	17.15	-5	22,826	-0.02%
2019/11/21	5	17.50	1	17.40	17.40	4	23,169	0.02%
2019/11/20	88	17.44	130	17.55	17.65	-42	23,547	-0.18%	大賣/
2019/11/19	41	17.02	13	16.97	17.00	28	22,954	0.12%
2019/11/18	28	16.79	9	16.81	17.00	19	22,863	0.08%
2019/11/14	5	16.02	12.2	16.01	16.05	-7.2	22,943	-0.03%
2019/11/13	4.3	16.32	0	0.00	16.15	4.3	23,250	0.02%
2019/11/12	11	16.20	0	0.00	16.40	11	23,508	0.05%
2019/11/11	62	16.21	14	16.19	16.20	48	24,071	0.20%
2019/11/08	34	16.64	20	16.56	16.65	14	24,480	0.06%
2019/11/07	5	16.70	0	0.00	16.55	5	24,963	0.02%
2019/11/06	5	16.82	11	16.94	16.80	-6	25,892	-0.02%
2019/11/05	6	17.03	4	17.00	17.10	2	26,482	0.01%
2019/11/04	32	16.97	2	16.85	16.90	30	27,063	0.11%
2019/11/01	42	17.16	31	17.05	17.05	11	27,440	0.04%
2019/10/31	9	17.13	1	17.20	17.15	8	28,700	0.03%
2019/10/30	29	17.21	112	17.14	17.10	-83	29,513	-0.28%	大賣/
2019/10/29	22	17.31	83	17.42	17.30	-61	31,026	-0.20%
2019/10/28	1	17.55	32	17.56	17.35	-31	32,251	-0.10%
2019/10/25	65.2	17.94	14	17.93	17.75	51.2	34,325	0.15%
2019/10/24	7	17.84	1	17.80	17.90	6	36,429	0.02%
2019/10/23	99	17.79	3	17.70	17.70	96	38,132	0.25%
2019/10/22	2	17.68	2	17.65	17.60	0	38,929	0.00%
2019/10/21	30	17.60	1	17.70	17.65	29	39,984	0.07%
2019/10/18	54	17.60	45	17.70	17.65	9	40,523	0.02%
2019/10/17	0	0.00	15	17.35	17.45	-15	40,474	-0.04%
2019/10/16	8	17.38	18	17.34	17.35	-10	40,787	-0.02%
2019/10/15	1	17.40	3	17.52	17.25	-2	41,079	0.00%
2019/10/14	58	17.43	31	17.47	17.65	27	41,666	0.06%
2019/10/09	61	17.05	13	17.12	16.90	48	42,459	0.11%
2019/10/08	30	17.85	23	17.70	17.60	7	43,478	0.02%
2019/10/07	2	17.93	20	17.88	17.95	-18	44,275	-0.04%
2019/10/04	21	17.86	16	17.91	17.75	5	45,183	0.01%
2019/10/03	14	17.69	4	17.88	17.70	10	45,475	0.02%
2019/10/02	26	18.08	28	17.92	17.95	-2	45,554	0.00%
2019/10/01	1	18.05	7	18.10	18.05	-6	45,733	-0.01%
2019/09/27	24	18.02	13	18.06	17.85	11	45,952	0.02%
2019/09/26	4	18.44	15	18.44	18.15	-11	45,792	-0.02%
2019/09/25	25	18.35	5	18.36	18.50	20	45,832	0.04%
2019/09/24	29	18.65	126	18.69	18.60	-97	45,655	-0.21%	大賣/
2019/09/23	4	18.78	3	18.67	18.65	1	45,449	0.00%
2019/09/20	12	18.90	50.6	18.80	18.80	-38.6	45,441	-0.08%
2019/09/19	2	18.75	70	18.83	18.75	-68	45,151	-0.15%
2019/09/18	11	19.21	19	19.16	18.90	-8	45,126	-0.02%
2019/09/17	30	18.94	41	18.85	18.95	-11	44,722	-0.02%
2019/09/16	14	18.47	3	18.57	18.55	11	44,150	0.02%
2019/09/12	30	18.86	72	18.82	18.65	-42	44,078	-0.10%
2019/09/11	22	18.36	42	18.56	18.30	-20	43,580	-0.05%
2019/09/10	26	18.16	33	18.17	18.30	-7	43,109	-0.02%
2019/09/09	119	18.39	49	18.63	18.20	70	42,880	0.16%	大買/
2019/09/06	22	18.28	17	18.32	18.30	5	42,457	0.01%
2019/09/05	65	17.95	74	18.17	18.00	-9	42,012	-0.02%
2019/09/04	7	17.66	19	17.73	17.80	-12	41,383	-0.03%
2019/09/03	40	17.59	76	17.80	17.55	-36	41,261	-0.09%
2019/09/02	58	17.78	61	17.61	17.90	-3	40,738	-0.01%
2019/08/30	75	17.12	42	17.19	17.05	33	39,738	0.08%
2019/08/29	45	17.11	16.1	17.06	17.10	28.9	39,290	0.07%
2019/08/28	7	16.95	10	17.27	17.40	-3	38,909	-0.01%
2019/08/27	42	16.93	3	16.97	16.90	39	38,769	0.10%
2019/08/26	47.1	17.00	6	16.90	16.85	41.1	38,688	0.11%
2019/08/23	24	17.48	49	17.21	17.50	-25	38,245	-0.07%
2019/08/22	7	16.74	15	16.82	16.60	-8	37,445	-0.02%
2019/08/21	3	16.80	47	16.84	16.90	-44	37,279	-0.12%
2019/08/20	28	17.14	11	17.48	16.75	17	37,062	0.05%
2019/08/19	2	17.15	4	17.14	17.20	-2	36,560	-0.01%
2019/08/16	32	16.95	6	16.98	16.90	26	36,467	0.07%
2019/08/15	13	16.97	6	16.95	17.05	7	36,148	0.02%
2019/08/14	35	17.39	46	17.53	17.55	-11	35,909	-0.03%
2019/08/13	16	17.13	16	16.99	16.90	0	35,298	0.00%
2019/08/12	14	17.31	267	17.31	17.25	-253	34,870	-0.73%	大賣/鉅額交易
2019/08/08	23	17.46	223	17.66	17.35	-200	34,427	-0.58%	大賣/鉅額交易
2019/08/07	106	18.09	7	17.78	17.80	99	33,632	0.29%	大買/
2019/08/06	26	17.73	271.4	17.82	18.20	-245.4	33,318	-0.74%	大賣/鉅額交易
2019/08/05	58	18.55	12.4	18.43	18.35	45.6	32,845	0.14%
2019/08/02	60	18.52	29	18.52	18.60	31	32,635	0.09%
2019/08/01	5	19.05	16	19.29	19.45	-11	31,608	-0.03%
2019/07/31	677.6	19.35	43	19.37	19.25	634.6	30,780	2.06%	大買/鉅額交易
2019/07/30	179	19.68	106	19.66	19.80	73	29,265	0.25%	大買/大賣/
2019/07/29	204	19.93	99	20.07	20.05	105	28,053	0.37%	大買/鉅額交易
2019/07/26	16	19.07	188.9	19.19	19.40	-172.9	25,856	-0.67%	大賣/鉅額交易
2019/07/25	19	18.03	68	18.17	18.50	-49	23,504	-0.21%
2019/07/24	27.2	17.48	26.3	17.58	17.50	0.9	21,743	0.00%
2019/07/23	56	17.62	71	17.57	17.55	-15	21,046	-0.07%
2019/07/22	19.2	17.10	26	17.21	17.25	-6.9	20,288	-0.03%
2019/07/19	2	16.95	44.3	16.87	16.80	-42.3	20,287	-0.21%
2019/07/18	7	16.94	38.5	16.81	16.75	-31.5	20,151	-0.16%
2019/07/17	17.2	16.78	29	16.82	16.85	-11.8	19,982	-0.06%
2019/07/16	10.2	16.95	8.5	17.14	16.95	1.7	20,102	0.01%
2019/07/15	89.2	16.99	65	17.00	17.15	24.2	20,043	0.12%
2019/07/12	29.2	16.79	131.7	16.88	16.70	-102.5	19,474	-0.53%	大賣/鉅額交易
2019/07/11	40	16.22	66	16.36	16.45	-26	18,616	-0.14%
2019/07/10	61	16.67	61.4	16.74	16.85	-0.4	17,710	0.00%
2019/07/09	10	16.50	18	16.49	16.45	-8	16,887	-0.05%
2019/07/08	30	16.45	25	16.49	16.40	5	16,732	0.03%
2019/07/05	12	16.36	4	16.40	16.40	8	17,084	0.05%
2019/07/04	21	16.14	43	16.23	16.30	-22	17,151	-0.13%
2019/07/03	13	15.65	8	15.73	15.90	5	17,544	0.03%
2019/07/02	2	15.70	4	15.63	15.70	-2	18,720	-0.01%
2019/07/01	19	15.40	30	15.42	15.50	-11	19,050	-0.06%
2019/06/28	19	15.17	4	15.25	15.20	15	19,080	0.08%
2019/06/27	6	15.20	5	15.28	15.15	1	19,145	0.01%
2019/06/26	23	15.13	24	15.27	15.05	-1	19,043	-0.01%
2019/06/25	38	15.08	6	15.08	14.95	32	18,832	0.17%
2019/06/24	2	15.00	5	15.12	15.20	-3	18,624	-0.02%
2019/06/21	1	14.85	4	14.76	14.80	-3	18,486	-0.02%
2019/06/20	2	14.80	1	14.80	14.80	1	18,461	0.01%
2019/06/19	7	14.47	2	14.50	14.60	5	18,573	0.03%
2019/06/18	1	14.20	0	0.00	14.30	1	18,489	0.01%
2019/06/17	10	14.25	0	0.00	14.30	10	18,525	0.05%
2019/06/13	1	14.20	0	0.00	14.10	1	18,806	0.01%
2019/06/12	6	14.33	14	14.29	14.35	-8	18,892	-0.04%
2019/06/11	1	14.45	2	14.40	14.40	-1	18,896	-0.01%
2019/06/06	0	0.00	2	14.00	13.95	-2	18,799	-0.01%
2019/06/04	5	14.11	0	0.00	14.00	5	19,246	0.03%
2019/05/31	2	14.10	0	0.00	14.25	2	19,449	0.01%
2019/05/30	10	13.85	0	0.00	14.05	10	19,371	0.05%
2019/05/29	10	13.80	20	13.60	13.80	-10	19,390	-0.05%
2019/05/28	2	13.73	3	13.75	13.75	-1	19,473	-0.01%
2019/05/27	12	13.70	0	0.00	13.65	12	19,657	0.06%
2019/05/24	1	13.80	11	13.84	13.80	-10	20,421	-0.05%
2019/05/23	1	13.70	5	13.85	13.80	-4	21,458	-0.02%
2019/05/22	10	14.13	1	14.15	14.10	9	21,750	0.04%
2019/05/21	22	13.90	10	13.78	14.10	12	21,814	0.06%
2019/05/20	27	13.94	0	0.00	13.95	27	21,716	0.12%
2019/05/17	26	13.98	0	0.00	13.85	26	21,692	0.12%
2019/05/16	15	14.18	25	14.00	14.00	-10	21,657	-0.05%
2019/05/15	7	14.33	0	0.00	14.25	7	21,752	0.03%
2019/05/14	12	14.38	0	0.00	14.15	12	21,722	0.06%
2019/05/13	15	14.42	28	14.78	14.35	-13	21,427	-0.06%
2019/05/10	26	15.13	5	14.96	15.00	21	21,296	0.10%
2019/05/09	37	15.53	3	15.68	15.35	34	20,981	0.16%
2019/05/08	10	15.85	0	0.00	16.05	10	20,743	0.05%
2019/05/07	0	0.00	9	16.11	16.10	-9	20,813	-0.04%
2019/05/06	8	15.90	592	15.95	15.90	-584	21,305	-2.74%	大賣/鉅額交易
2019/05/03	12	16.23	27	16.13	16.25	-15	21,253	-0.07%
2019/05/02	3	16.00	1	16.05	16.00	2	21,220	0.01%
2019/04/30	5	16.00	9	15.92	16.05	-4	21,273	-0.02%
2019/04/29	6	16.02	4	16.01	15.95	2	21,273	0.01%
2019/04/26	14	16.30	6	16.23	16.30	8	21,211	0.04%
2019/04/25	18	16.89	8	16.83	16.65	10	20,914	0.05%
2019/04/24	2	16.65	1	16.90	16.60	1	20,549	0.00%
2019/04/23	2	16.60	2	16.68	16.60	0	20,457	0.00%
2019/04/22	11	16.94	21	17.08	16.95	-10	20,287	-0.05%
2019/04/19	17	16.75	61	16.78	16.75	-44	19,881	-0.22%
2019/04/18	16	16.67	16	16.32	16.35	0	19,377	0.00%
2019/04/17	9	16.59	29	16.69	16.80	-20	19,186	-0.10%
2019/04/16	0	0.00	2	16.10	16.20	-2	18,541	-0.01%
2019/04/15	1	16.00	13	16.09	16.00	-12	18,621	-0.06%
2019/04/12	16	15.88	4	16.16	15.90	12	18,706	0.06%
2019/04/11	33	16.37	15	16.83	16.30	18	18,667	0.10%
2019/04/10	7	16.48	20	16.56	16.60	-13	18,210	-0.07%
2019/04/09	20.3	16.53	34.9	16.64	16.45	-14.6	17,910	-0.08%
2019/04/08	37.2	16.22	265	16.23	16.35	-227.8	17,166	-1.33%	大賣/鉅額交易
2019/04/03	22.2	15.13	12	15.28	15.50	10.2	15,823	0.06%
2019/04/02	5	15.05	1	15.05	15.05	4	15,266	0.03%
2019/04/01	0	0.00	6	14.81	14.85	-6	15,089	-0.04%
2019/03/29	2.2	14.70	0	0.00	14.75	2.2	14,943	0.01%
2019/03/28	2	14.70	2	14.65	14.70	0	15,061	0.00%
2019/03/27	0	0.00	4	14.68	14.65	-4	15,211	-0.03%
2019/03/26	17	14.79	6	14.75	14.60	11	15,480	0.07%
2019/03/25	0	0.00	3	14.60	14.65	-3	15,790	-0.02%
2019/03/22	11	14.96	11	15.13	14.90	0	15,839	0.00%
2019/03/21	2.5	14.77	5	14.80	14.80	-2.5	15,889	-0.02%
2019/03/20	11.5	14.52	4	14.50	14.55	7.5	15,845	0.05%
2019/03/19	125.2	14.59	1	14.55	14.60	124.2	15,870	0.78%	大買/鉅額交易
2019/03/18	8	14.25	2	14.25	14.30	6	15,707	0.04%
2019/03/15	104	14.30	0	0.00	14.20	104	15,893	0.65%	大買/鉅額交易
2019/03/14	1	14.20	2	14.25	14.20	-1	16,054	-0.01%
2019/03/13	1	14.15	1.3	14.18	14.15	-0.3	16,778	0.00%
2019/03/12	5	14.25	2	14.28	14.20	3	17,476	0.02%
2019/03/11	2	14.13	2	14.18	14.10	0	17,832	0.00%
2019/03/08	4	13.94	7	14.10	14.20	-3	18,688	-0.02%
2019/03/07	1	14.45	23	14.67	14.40	-22	18,765	-0.12%
2019/03/06	2	14.93	1	14.90	14.95	1	19,222	0.01%
2019/03/05	8	14.98	43	14.90	14.95	-35	19,763	-0.18%
2019/03/04	8	15.23	7	15.11	15.10	1	20,167	0.00%
2019/02/27	0	0.00	10	15.40	15.35	-10	20,224	-0.05%
2019/02/26	48	15.47	3	15.50	15.30	45	20,332	0.22%
2019/02/25	19	15.56	119	15.70	15.65	-100	20,474	-0.49%	大賣/
2019/02/22	136	15.36	27	15.34	15.30	109	19,888	0.55%	大買/鉅額交易
2019/02/21	3	14.90	45	14.58	14.90	-42	18,911	-0.22%
2019/02/20	0	0.00	16	14.45	14.45	-16	18,761	-0.09%
2019/02/19	0	0.00	7	14.51	14.55	-7	18,865	-0.04%
2019/02/18	0	0.00	10	14.40	14.40	-10	19,000	-0.05%
2019/02/15	5	14.50	543	14.50	14.30	-538	19,155	-2.81%	大賣/鉅額交易
2019/02/14	0	0.00	1	14.65	14.60	-1	19,399	-0.01%
2019/02/13	3	14.45	9	14.54	14.70	-6	19,408	-0.03%
2019/02/12	5	14.49	1	14.55	14.45	4	19,281	0.02%
2019/02/11	2	14.50	0	0.00	14.50	2	19,554	0.01%
2019/01/30	2	14.65	20	14.70	14.70	-18	19,840	-0.09%
2019/01/29	5	14.50	21	14.50	14.65	-16	20,244	-0.08%
2019/01/28	14	14.88	8.3	14.79	14.80	5.8	20,527	0.03%
2019/01/25	5.3	14.54	46.5	14.48	14.70	-41.3	21,695	-0.19%
2019/01/24	1	14.05	47.5	13.95	14.00	-46.5	21,937	-0.21%
2019/01/23	0	0.00	7	13.80	13.95	-7	22,921	-0.03%
2019/01/22	5	13.95	501	13.80	13.80	-496	23,649	-2.10%	大賣/鉅額交易
2019/01/21	5	14.06	1	14.15	14.05	4	23,994	0.02%
2019/01/18	0	0.00	3	13.78	13.95	-3	24,518	-0.01%
2019/01/17	16	13.65	0	0.00	13.70	16	24,919	0.06%
2019/01/16	8	13.74	60	13.70	13.65	-52	25,241	-0.21%
2019/01/15	5	13.55	14	13.69	13.70	-9	25,272	-0.04%
2019/01/14	0	0.00	15	13.55	13.55	-15	25,595	-0.06%
2019/01/11	1	13.60	0	0.00	13.40	1	26,272	0.00%
2019/01/10	1	13.40	2	13.55	13.65	-1	26,358	0.00%
2019/01/09	0	0.00	19	13.39	13.40	-19	26,449	-0.07%
2019/01/08	6	13.07	2	13.20	13.05	4	26,473	0.02%
2019/01/07	0.1	13.15	1	13.20	13.15	-0.9	26,651	0.00%
2019/01/04	3	12.50	11	12.64	12.90	-8	27,076	-0.03%
2019/01/03	6.1	13.05	5	12.95	12.90	1.1	27,630	0.00%
2019/01/02	4	13.50	21	13.36	13.25	-17	27,797	-0.06%
2018/12/27	21.2	13.83	2	13.70	13.70	19.2	29,025	0.07%
2018/12/26	2	13.70	0	0.00	13.45	2	29,491	0.01%
2018/12/25	5	13.50	0	0.00	13.45	5	29,595	0.02%
2018/12/24	21.2	13.58	1	13.55	13.75	20.2	30,136	0.07%
2018/12/21	6.2	13.42	3	13.55	13.60	3.2	30,584	0.01%
2018/12/20	2	13.73	5	13.85	13.60	-3	30,739	-0.01%
2018/12/19	15	13.92	0	0.00	14.00	15	30,936	0.05%
2018/12/18	0	0.00	2	14.08	13.90	-2	30,953	-0.01%
2018/12/17	4	13.96	0	0.00	13.85	4	31,027	0.01%
2018/12/14	6	13.93	11	13.90	13.85	-5	31,301	-0.02%
2018/12/13	2.1	14.25	1	14.30	14.40	1.1	31,477	0.00%
2018/12/12	15.2	14.15	15	14.23	14.20	0.2	32,000	0.00%
2018/12/11	1	13.95	2	13.95	13.90	-1	32,377	0.00%
2018/12/10	11	13.75	0	0.00	13.85	11	32,841	0.03%
2018/12/07	12	14.24	5	14.26	14.10	7	32,972	0.02%
2018/12/06	16	14.47	40	14.35	14.00	-24	33,310	-0.07%
2018/12/05	32	14.85	22	14.71	14.90	10	33,260	0.03%
2018/12/04	12	15.78	1	15.75	15.75	11	33,343	0.03%
2018/12/03	7	15.62	49	15.74	15.95	-42	34,617	-0.12%
2018/11/30	105	15.10	7	15.14	15.00	98	34,599	0.28%	大買/
2018/11/29	16	15.30	6	15.47	15.05	10	34,238	0.03%
2018/11/28	15	14.99	3	15.05	15.15	12	33,616	0.04%
2018/11/27	18	14.36	69	14.30	14.80	-51	33,129	-0.15%
2018/11/26	2	14.15	52	14.35	14.20	-50	32,944	-0.15%
2018/11/23	0	0.00	5	13.90	14.00	-5	32,988	-0.02%
2018/11/22	22	14.31	72	14.05	14.00	-50	33,035	-0.15%
2018/11/21	0	0.00	2.1	13.90	14.00	-2.1	33,163	-0.01%
2018/11/20	5	13.85	3	13.85	13.85	2	33,252	0.01%
2018/11/19	1	13.90	4	13.91	13.95	-3	33,289	-0.01%
2018/11/16	73	13.63	5	13.60	13.50	68	33,131	0.21%
2018/11/15	0	0.00	10	13.35	13.40	-10	33,176	-0.03%
2018/11/14	0	0.00	5	13.50	13.45	-5	33,370	-0.01%
2018/11/13	21	13.25	44	13.18	13.50	-23	33,784	-0.07%
2018/11/12	6	13.79	0	0.00	13.75	6	34,154	0.02%
2018/11/09	0	0.00	2	13.60	13.65	-2	34,950	-0.01%
2018/11/08	8	13.80	25	13.76	13.65	-17	35,350	-0.05%
2018/11/07	60	13.54	118	13.71	13.90	-58	35,344	-0.16%	大賣/
2018/11/06	108	13.49	51	13.72	13.25	57	35,549	0.16%	大買/
2018/11/05	2	13.95	55	13.90	13.95	-53	35,270	-0.15%
2018/11/02	30	14.33	123	14.40	14.20	-93	35,079	-0.27%	大賣/
2018/11/01	6.1	13.77	25	13.71	13.70	-18.9	34,006	-0.06%
2018/10/31	140	13.16	30	13.15	13.40	110	33,450	0.33%	大買/鉅額交易
2018/10/30	17	12.19	12	12.35	12.45	5	32,844	0.02%
2018/10/29	11	11.56	1	11.70	11.75	10	32,747	0.03%
2018/10/26	41	11.63	7	11.46	11.45	34	32,641	0.10%
2018/10/25	46	12.03	0	0.00	11.95	46	32,342	0.14%
2018/10/24	1	12.70	0	0.00	12.85	1	32,709	0.00%
2018/10/23	66	13.06	0	0.00	13.00	66	32,876	0.20%
2018/10/22	6	13.16	20	13.16	13.30	-14	33,296	-0.04%
2018/10/19	15	12.30	0	0.00	12.60	15	33,492	0.04%
2018/10/18	3	12.77	1	12.75	12.70	2	33,055	0.01%
2018/10/17	0	12.85	30	12.95	12.85	-30	33,048	-0.09%
2018/10/16	2	12.73	2	12.93	12.75	0	32,952	0.00%
2018/10/15	4	12.53	4	12.50	12.45	0	33,075	0.00%
2018/10/12	47	12.30	21	12.20	12.65	26	33,217	0.08%
2018/10/11	159	12.07	70	12.10	12.05	89	32,857	0.27%	大買/
2018/10/09	2	13.30	2	13.45	13.35	0	32,204	0.00%
2018/10/08	4	13.06	0	0.00	13.20	4	32,112	0.01%
2018/10/05	25.5	13.37	75	13.22	13.20	-49.5	33,101	-0.15%
2018/10/04	16	14.30	33	14.26	14.10	-17	32,298	-0.05%
2018/10/03	7	14.77	0	0.00	14.65	7	31,920	0.02%
2018/10/02	37	15.00	19	15.05	14.95	18	32,139	0.06%
2018/09/28	9	14.73	2	14.60	14.50	7	32,847	0.02%
2018/09/27	4	14.70	16	14.72	14.70	-12	32,764	-0.04%
2018/09/26	4	14.60	5	14.55	14.75	-1	32,638	0.00%
2018/09/25	4	14.55	3	14.58	14.55	1	32,627	0.00%
2018/09/21	2	14.20	7	14.17	14.20	-5	32,709	-0.02%
2018/09/20	11	14.30	0	0.00	14.25	11	33,066	0.03%
2018/09/19	4	14.43	0	0.00	14.30	4	32,866	0.01%
2018/09/18	11	14.35	13	14.37	14.30	-2	32,623	-0.01%
2018/09/17	14	14.76	12	14.75	14.75	2	32,438	0.01%
2018/09/14	3	14.63	14	14.61	14.65	-11	32,255	-0.03%
2018/09/13	18	14.28	20	14.55	14.20	-2	32,050	-0.01%
2018/09/12	21	14.37	22	14.39	14.35	-1	32,161	0.00%
2018/09/11	31	14.57	33	14.50	14.90	-2	32,305	-0.01%
2018/09/10	60	14.18	12	14.38	14.05	48	33,012	0.15%
2018/09/07	63	14.84	45	14.65	14.45	18	33,015	0.05%
2018/09/06	27	16.16	13	16.16	15.95	14	32,130	0.04%
2018/09/05	2	17.00	0	0.00	16.90	2	31,952	0.01%
2018/09/04	1	17.10	6	17.04	17.05	-5	34,339	-0.01%
2018/09/03	2	17.05	1	17.00	16.90	1	34,621	0.00%
2018/08/31	2	16.90	7	17.22	17.25	-5	34,988	-0.01%
2018/08/30	5	17.01	3	16.98	17.00	2	35,329	0.01%
2018/08/29	16	17.12	14	17.12	17.15	2	35,544	0.01%
2018/08/28	8	16.88	5	16.87	16.95	3	36,246	0.01%
2018/08/27	1	16.35	6	16.51	16.50	-5	36,584	-0.01%
2018/08/24	5	16.29	1	16.15	16.15	4	36,621	0.01%
2018/08/23	5	16.35	7	16.40	16.40	-2	37,283	-0.01%
2018/08/22	13	16.60	2	16.45	16.35	11	38,658	0.03%
2018/08/21	1	16.15	8	16.29	16.45	-7	39,760	-0.02%
2018/08/20	35	16.25	10	16.19	16.00	25	40,081	0.06%
2018/08/17	33	16.16	19	16.03	15.95	14	40,505	0.03%
2018/08/16	15	16.26	17	16.31	16.40	-2	40,834	0.00%
2018/08/15	50	17.16	4	17.40	16.90	46	40,689	0.11%
2018/08/14	12	17.67	7	17.67	17.65	5	40,926	0.01%
2018/08/13	35	18.58	68	18.54	18.50	-33	41,563	-0.08%
2018/08/10	8	19.13	1	19.15	19.10	7	41,785	0.02%
2018/08/09	22	19.18	1	19.20	19.20	21	44,009	0.05%
2018/08/08	3	19.30	0	0.00	19.35	3	46,409	0.01%
2018/08/07	0	0.00	1	19.05	19.05	-1	46,302	0.00%
2018/08/06	15	18.97	4	19.01	19.20	11	46,177	0.02%
2018/08/03	30	19.36	2	19.25	19.25	28	46,053	0.06%
2018/08/02	17	19.63	32	19.61	19.65	-15	45,644	-0.03%
2018/08/01	6	19.98	19	19.95	19.95	-13	45,565	-0.03%
2018/07/31	4	19.88	6	20.05	19.95	-2	45,621	0.00%
2018/07/30	18	19.80	4	19.55	19.40	14	44,987	0.03%
2018/07/27	59	19.95	20	19.99	19.90	39	44,610	0.09%
2018/07/26	2	19.55	30	19.76	19.95	-28	44,463	-0.06%
2018/07/25	2	19.45	1	19.50	19.50	1	44,646	0.00%
2018/07/24	5	19.28	6	19.38	19.30	-1	44,836	0.00%
2018/07/20	2	19.00	0	0.00	19.05	2	45,628	0.00%
2018/07/19	18	19.53	12.3	19.23	19.25	5.8	46,186	0.01%
2018/07/18	26	19.78	0	0.00	19.60	26	46,253	0.06%
2018/07/17	2	19.55	9	19.57	19.55	-7	46,329	-0.02%
2018/07/16	6	19.86	4	19.85	19.70	2	46,503	0.00%
2018/07/13	24	19.76	44.5	19.85	19.75	-20.5	46,454	-0.04%
2018/07/12	6	19.21	5	19.32	19.40	1	45,512	0.00%
2018/07/11	12	18.93	2	18.90	18.90	10	45,401	0.02%
2018/07/10	12	19.16	4	19.20	19.20	8	45,352	0.02%
2018/07/09	4	18.33	56	18.92	19.50	-52	45,228	-0.11%
2018/07/06	19	18.36	9	18.51	18.00	10	44,506	0.02%
2018/07/05	11	18.77	6	18.80	18.65	5	44,325	0.01%
2018/07/04	1	18.75	2	18.65	18.80	-1	44,407	0.00%
2018/07/03	19	19.02	4	18.88	18.80	15	44,586	0.03%
2018/07/02	18	19.39	12	19.36	19.10	6	44,468	0.01%
2018/06/29	37	19.46	8	19.53	19.50	29	44,339	0.07%
2018/06/27	21	19.02	16	18.84	18.70	5	43,702	0.01%
2018/06/26	16	18.86	12	18.98	18.90	4	43,624	0.01%
2018/06/25	44	19.43	42	19.29	19.25	2	43,362	0.00%
2018/06/22	2	19.20	20	19.25	19.30	-18	43,548	-0.04%
2018/06/21	22	19.56	21	19.41	19.40	1	43,517	0.00%
2018/06/20	20	19.17	8	19.15	19.20	12	43,729	0.03%
2018/06/19	1,493	19.82	15	19.61	19.50	1,478	43,616	3.39%	大買/鉅額交易
2018/06/15	17	20.32	13	20.30	20.10	4	42,583	0.01%
2018/06/14	11	20.22	25	20.13	20.00	-14	42,163	-0.03%
2018/06/13	30	20.88	8	20.83	20.60	22	41,884	0.05%
2018/06/12	178	21.53	311	21.33	21.10	-133	42,420	-0.31%	大買/大賣/鉅額交易
2018/06/11	87	20.64	15	20.65	20.65	72	40,435	0.18%
2018/06/08	21	20.73	1,152	20.73	20.50	-1,131	40,827	-2.77%	大賣/鉅額交易
2018/06/07	28	20.80	60	20.74	20.60	-32	41,975	-0.08%
2018/06/06	23	20.72	2	20.65	20.65	21	41,833	0.05%
2018/06/05	38	20.79	25	20.69	20.65	13	42,451	0.03%
2018/06/04	24	20.18	80	20.35	20.40	-56	42,132	-0.13%
2018/06/01	11	19.85	0	0.00	19.75	11	41,731	0.03%
2018/05/31	7	20.01	5	20.05	20.05	2	41,822	0.00%
2018/05/30	93	19.96	31	20.11	19.80	62	41,310	0.15%
2018/05/29	23	20.73	37	21.05	20.70	-14	40,187	-0.03%
2018/05/28	5	20.53	23	20.63	20.55	-18	39,438	-0.05%
2018/05/25	36	20.75	36	20.65	20.50	0	41,185	0.00%
2018/05/24	42	20.16	79	20.51	20.50	-37	40,648	-0.09%
2018/05/23	39	20.20	53	20.02	20.00	-14	40,312	-0.03%
2018/05/22	64	20.38	41	19.99	19.85	23	40,235	0.06%
2018/05/21	25	20.58	23	20.69	20.40	2	40,482	0.00%
2018/05/18	20	20.00	35	20.04	20.15	-15	40,014	-0.04%
2018/05/17	109	20.79	44	20.89	20.40	65	40,280	0.16%	大買/
2018/05/16	77	19.28	142	19.68	20.25	-65	39,326	-0.17%	大賣/
2018/05/15	8	18.56	4	18.45	18.45	4	37,961	0.01%
2018/05/11	10	18.58	2	18.78	18.40	8	40,096	0.02%
2018/05/10	11	18.50	0	0.00	18.45	11	40,725	0.03%
2018/05/09	0	0.00	6	18.11	18.10	-6	41,324	-0.01%
2018/05/08	55	18.15	30	18.10	18.05	25	41,690	0.06%
2018/05/07	13	17.94	28	17.71	18.00	-15	41,668	-0.04%
2018/05/04	3.9	17.61	7	17.66	17.65	-3.1	41,734	-0.01%
2018/05/03	48	17.77	52	17.65	17.55	-4	42,668	-0.01%
2018/05/02	72	18.44	25	18.30	18.10	47	42,623	0.11%
2018/04/30	6	18.30	16	18.13	18.30	-10	42,434	-0.02%
2018/04/27	18	17.78	34	17.80	17.85	-16	43,303	-0.04%
2018/04/26	16	18.00	7	17.80	17.45	9	43,477	0.02%
2018/04/25	112	18.20	120	17.90	18.15	-8	43,430	-0.02%	大買/大賣/
2018/04/24	33	17.00	68	17.07	16.95	-35	43,061	-0.08%
2018/04/23	12	17.98	24	17.85	17.80	-12	43,221	-0.03%
2018/04/20	30	18.33	37	18.27	18.25	-7	43,600	-0.02%
2018/04/19	7	18.67	30	18.65	18.70	-23	43,536	-0.05%
2018/04/18	2	18.63	22	18.72	18.65	-20	43,828	-0.05%
2018/04/17	120	18.85	17	18.84	18.60	103	44,271	0.23%	大買/鉅額交易
2018/04/16	4	18.95	4	18.93	18.95	0	44,884	0.00%
2018/04/13	16	19.17	0	0.00	19.10	16	45,274	0.04%
2018/04/12	21	19.05	23	19.22	19.00	-2	45,130	0.00%
2018/04/11	58	18.92	26	19.22	18.85	32	44,985	0.07%
2018/04/10	9	19.07	8	19.04	18.90	1	45,217	0.00%
2018/04/09	41	18.96	10	18.96	18.75	31	45,569	0.07%
2018/04/03	523	19.30	5	19.33	19.35	518	45,356	1.14%	大買/鉅額交易
2018/04/02	5	19.90	7	19.93	19.75	-2	45,609	0.00%
2018/03/31	0	0.00	6	19.55	19.55	-6	45,559	-0.01%
2018/03/30	1	19.80	19	19.65	19.55	-18	45,681	-0.04%
2018/03/29	2	19.65	0	0.00	19.55	2	45,678	0.00%
2018/03/28	47	19.84	0	0.00	19.75	47	45,841	0.10%
2018/03/27	32	20.27	16	20.32	20.20	16	46,478	0.03%
2018/03/26	12	19.93	0	0.00	19.85	12	46,371	0.03%
2018/03/23	45	19.55	13	19.68	19.90	32	46,731	0.07%
2018/03/22	328	20.28	2	20.53	20.20	326	46,491	0.70%	大買/鉅額交易
2018/03/21	5	20.85	0	0.00	20.80	5	46,006	0.01%
2018/03/20	42	20.72	7	20.68	20.60	35	45,878	0.08%
2018/03/19	29	21.41	25	21.13	21.00	4	45,927	0.01%
2018/03/16	40	21.47	37	21.44	21.20	3	45,850	0.01%
2018/03/15	6	20.75	274	20.75	21.10	-268	45,070	-0.59%	大賣/鉅額交易
2018/03/14	14	20.80	16	20.83	20.75	-2	45,336	0.00%
2018/03/13	41	20.76	46	20.63	21.15	-5	45,288	-0.01%
2018/03/12	10	20.10	25	19.99	19.85	-15	44,621	-0.03%
2018/03/09	53	20.22	18	20.31	20.05	35	45,141	0.08%
2018/03/08	2	19.53	34	19.51	19.60	-32	45,410	-0.07%
2018/03/07	5	19.30	5	19.06	19.05	0	45,994	0.00%
2018/03/06	15	19.36	17	19.64	19.30	-2	47,086	0.00%
2018/03/05	7	19.14	22	19.02	18.90	-15	51,967	-0.03%
2018/03/02	23	19.21	16	19.10	19.15	7	53,074	0.01%
2018/03/01	89	19.69	27	19.66	19.55	62	54,895	0.11%
2018/02/27	90	19.52	90	19.78	19.90	0	55,804	0.00%
2018/02/26	12	18.83	8	18.95	18.70	4	53,916	0.01%
2018/02/23	93	18.98	65	18.82	18.65	28	54,210	0.05%
2018/02/22	156	18.61	11	18.69	18.65	145	54,689	0.27%	大買/鉅額交易
2018/02/21	21	18.89	11	18.95	19.10	10	54,370	0.02%
2018/02/12	403	18.30	8	18.31	18.20	395	54,075	0.73%	大買/鉅額交易
2018/02/09	31	18.13	42	18.12	18.55	-11	54,177	-0.02%
2018/02/08	116	19.23	137	19.30	19.00	-21	53,787	-0.04%	大買/大賣/
2018/02/07	96	20.73	35	20.40	19.90	61	53,068	0.11%
2018/02/06	132	20.31	92	20.18	20.10	40	53,539	0.07%	大買/
2018/02/05	65	22.03	17	22.17	22.25	48	53,063	0.09%
2018/02/02	38	23.63	15	23.42	23.40	23	52,870	0.04%
2018/02/01	16	24.02	43.1	24.15	24.10	-27.1	52,478	-0.05%
2018/01/31	37.7	23.85	16	23.86	23.65	21.7	52,991	0.04%
2018/01/30	4	23.63	5	23.60	23.55	-1	54,366	0.00%
2018/01/29	33	23.91	7	23.98	24.00	26	54,359	0.05%
2018/01/26	71	23.95	45	23.97	23.85	26	54,345	0.05%
2018/01/25	0	0.00	13	23.40	23.40	-13	53,427	-0.02%
2018/01/24	63	23.65	46	23.60	23.45	17	53,627	0.03%
2018/01/23	142	24.14	98.1	24.26	23.80	43.9	53,350	0.08%	大買/
2018/01/22	50	23.60	14	23.57	23.55	36	52,333	0.07%
2018/01/19	36.2	23.61	30	23.78	23.85	6.2	52,490	0.01%
2018/01/18	27	23.43	2	23.55	23.35	25	52,186	0.05%
2018/01/17	19	23.44	2	23.53	23.30	17	53,423	0.03%
2018/01/16	16.2	23.88	11	24.00	24.00	5.2	52,968	0.01%
2018/01/15	14	23.29	2	23.35	23.45	12	52,533	0.02%
2018/01/12	19	23.26	3	23.20	23.10	16	52,843	0.03%
2018/01/11	76	23.72	11	23.96	23.30	65	52,681	0.12%
2018/01/10	43	24.11	87	24.05	24.05	-44	52,809	-0.08%
2018/01/09	21.2	24.44	31	24.61	24.35	-9.8	52,614	-0.02%
2018/01/08	0	0.00	1	24.10	24.00	-1	52,953	0.00%
2018/01/05	23	24.49	10	24.55	24.40	13	54,515	0.02%
2018/01/04	11	24.72	13	25.19	24.50	-2	55,305	0.00%
2018/01/03	44.2	24.85	75.4	24.89	24.80	-31.1	56,864	-0.05%
2018/01/02	3	23.62	3	23.72	23.85	0	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

富邦-南屯 券商分點個股進出 富邦-南屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析