廷鑫 (2358)-富邦-南屯券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	4.56	0	0.00	4.56	0	1,695	0.00%
2024/04/02	2	5.06	0	0.00	5.06	2	1,685	0.12%
2024/04/01	3	5.69	0	0.00	5.62	3	1,688	0.18%
2024/03/29	5	6.21	5	6.73	6.20	0	1,658	0.00%
2024/03/28	2	6.28	0	0.00	6.38	2	1,644	0.12%
2024/03/26	0	0.00	70	5.28	5.28	-70	1,588	-4.41%
2024/03/25	5	4.81	0	0.00	4.80	5	1,582	0.32%
2024/03/22	80	4.93	21	4.99	4.95	59	1,593	3.70%
2024/03/21	0	0.00	38	4.28	5.21	-38	1,544	-2.46%
2024/03/19	20	5.26	0	0.00	5.26	20	1,532	1.31%
2024/03/18	20	5.84	0	0.00	5.84	20	1,582	1.26%
2024/03/15	30	6.48	0	0.00	6.48	30	1,617	1.86%
2024/03/14	30	7.20	0	0.00	7.20	30	1,686	1.78%
2024/03/12	9	9.18	5	8.91	8.87	4	2,035	0.20%
2024/03/11	20	8.86	0	0.00	8.79	20	2,040	0.98%
2024/03/08	33	9.64	21	9.77	9.55	12	1,936	0.62%
2024/03/07	21	8.90	0	0.00	9.06	21	1,672	1.26%
2024/03/06	0	0.00	0	8.24	8.24	0	1,575	0.00%
2024/03/01	2	8.25	25	8.28	8.25	-23	1,603	-1.43%
2024/02/29	0	0.00	25	8.23	8.22	-25	1,616	-1.55%
2024/02/27	0	0.00	1	8.35	8.25	-1	1,620	-0.06%
2024/02/26	0	0.00	1	8.38	8.39	-1	1,641	-0.06%
2024/02/22	0	0.00	1	8.67	8.55	-1	1,665	-0.06%
2024/02/21	0	0.00	5	8.69	8.68	-5	1,657	-0.30%
2024/02/19	9	8.81	0	0.00	8.73	9	1,671	0.54%
2024/02/05	50	7.77	0	0.00	7.80	50	1,620	3.09%
2024/01/30	10	8.10	0	0.00	8.08	10	1,643	0.61%
2024/01/26	0	0.00	7	8.16	8.11	-7	1,769	-0.40%
2024/01/22	0	0.00	2	8.21	8.18	-2	1,987	-0.10%
2024/01/17	50	8.10	0	0.00	8.08	50	2,003	2.50%
2024/01/12	30	8.39	50	8.40	8.36	-20	1,992	-1.00%
2024/01/10	1	8.81	0	0.00	8.62	1	1,972	0.05%
2024/01/08	60	8.90	0	0.00	8.87	60	1,974	3.04%
2023/12/29	0	0.00	0.3	8.75	8.77	-0.3	2,020	-0.01%
2023/12/28	1	8.87	0	0.00	8.80	1	2,025	0.05%
2023/12/25	0	8.90	2	9.03	8.92	-2	2,109	-0.09%
2023/12/20	0	0.00	0.2	8.80	8.82	-0.2	2,304	-0.01%
2023/12/18	0	0.00	1	8.65	8.72	-1	2,314	-0.04%
2023/12/14	2	8.75	0	0.00	8.69	2	2,267	0.09%
2023/12/13	4	8.87	0	0.00	8.60	4	2,220	0.18%
2023/12/12	0	0.00	2	9.00	8.92	-2	2,194	-0.09%
2023/12/11	3	8.96	4	9.03	9.10	-1	2,180	-0.05%
2023/12/08	7.5	8.66	18	8.55	8.85	-10.5	2,143	-0.49%
2023/12/07	54	9.18	1	9.18	9.18	53	1,910	2.77%
2023/12/06	49	10.29	1	10.35	10.20	48	1,962	2.45%
2023/12/05	31	10.60	1	10.65	10.60	30	2,336	1.28%
2023/12/04	0	0.00	3	10.95	10.90	-3	2,846	-0.11%
2023/11/30	0	0.00	5	10.80	10.70	-5	3,191	-0.16%
2023/11/29	5	10.60	0	0.00	10.65	5	3,252	0.15%
2023/11/27	1	10.60	0	0.00	10.60	1	3,230	0.03%
2023/11/24	1	10.70	1	10.70	10.70	0	3,215	0.00%
2023/11/21	8	10.66	3	10.75	10.75	5	3,165	0.16%
2023/11/20	20	10.80	0	0.00	10.75	20	3,130	0.64%
2023/11/17	1	10.95	1	11.05	11.00	0	3,110	0.00%
2023/11/13	2	11.10	0	0.00	10.90	2	3,070	0.07%
2023/11/10	2	11.00	0	0.00	11.00	2	3,063	0.07%
2023/11/08	5	11.20	0	0.00	11.05	5	3,046	0.16%
2023/11/06	1	11.60	15	11.65	11.40	-14	3,017	-0.46%
2023/11/03	6	11.65	3	11.65	11.65	3	2,991	0.10%
2023/11/02	2	11.33	3	11.35	11.80	-1	2,888	-0.03%
2023/11/01	2	11.12	0	0.00	10.75	2	2,807	0.07%
2023/10/31	16	11.32	1	11.35	11.35	15	2,704	0.55%
2023/10/23	2	10.50	0	0.00	10.45	2	2,686	0.07%
2023/10/20	0	0.00	4	10.25	10.30	-4	2,681	-0.15%
2023/10/19	0	10.40	0	0.00	10.35	0	2,677	0.00%
2023/10/02	5	12.05	5	12.00	12.00	0	2,699	0.00%
2023/09/28	0	0.00	1	11.40	11.30	-1	2,655	-0.04%
2023/09/27	10	11.13	0	0.00	11.55	10	2,629	0.38%
2023/09/26	5	12.11	0	0.00	11.65	5	2,558	0.20%
2023/09/25	12	12.78	32	12.21	12.15	-20	2,526	-0.79%
2023/09/19	0	0.00	5	13.15	13.00	-5	2,375	-0.21%
2023/09/18	0	0.00	15	12.89	13.05	-15	2,370	-0.63%
2023/09/15	20	12.91	0	0.00	12.70	20	2,365	0.85%
2023/09/14	1	12.95	10	12.80	13.10	-9	2,345	-0.38%
2023/09/13	10	13.05	0	0.00	12.60	10	2,327	0.43%
2023/09/12	0	0.00	3	12.95	13.00	-3	2,296	-0.13%
2023/09/11	4	13.95	0	0.00	13.95	4	2,220	0.18%
2023/09/08	7	13.33	45	13.99	14.20	-38	2,132	-1.78%
2023/09/07	66	13.61	19	13.79	12.95	47	1,718	2.74%
2023/09/06	22	12.37	83	12.57	12.70	-61	1,218	-5.01%
2023/09/05	16	11.16	31	11.48	11.55	-15	1,005	-1.49%
2023/09/04	3	10.50	0	9.65	10.50	3	860	0.35%
2023/08/21	0	0.00	11	9.45	9.42	-11	907	-1.21%
2023/08/16	1	9.01	0	0.00	9.15	1	914	0.11%
2023/08/15	14	9.24	0	0.00	9.14	14	918	1.52%
2023/08/14	0	0.00	15	9.28	9.26	-15	917	-1.63%
2023/08/09	0	0.00	34	9.68	9.65	-34	938	-3.62%
2023/08/04	0	0.00	1	9.96	9.92	-1	999	-0.10%
2023/08/02	2	10.20	0	0.00	10.10	2	1,004	0.20%
2023/07/31	3	9.66	0	0.00	9.69	3	1,124	0.27%
2023/07/28	1	9.80	0	0.00	9.76	1	1,127	0.09%
2023/07/24	2	9.80	0	0.00	9.80	2	1,137	0.18%
2023/07/21	0	0.00	5	9.93	9.93	-5	1,139	-0.44%
2023/07/18	30	10.04	20	9.98	9.95	10	1,147	0.87%
2023/07/17	17	10.48	12	10.60	10.40	5	1,131	0.44%
2023/07/10	6	9.96	0	0.00	10.00	6	1,187	0.51%
2023/07/07	2	10.00	0	0.00	10.20	2	1,188	0.17%
2023/07/04	0	10.55	10	10.60	10.45	-10	1,217	-0.82%
2023/07/03	25	10.42	1	10.50	10.40	24	1,263	1.90%
2023/06/28	20	10.63	0	0.00	10.60	20	1,256	1.59%
2023/06/21	8	10.80	0	0.00	10.85	8	1,248	0.64%
2023/06/20	23	10.79	0	0.00	10.85	23	1,244	1.85%
2023/06/19	0	0.00	33	10.82	10.80	-33	1,243	-2.65%
2023/06/16	3	10.75	28	10.76	10.70	-25	1,244	-2.01%
2023/06/15	5	10.45	0	0.00	10.65	5	1,242	0.40%
2023/06/14	2	10.65	0	0.00	10.60	2	1,236	0.16%
2023/06/13	18	10.68	0	0.00	10.65	18	1,241	1.45%
2023/06/12	20	10.88	10	10.80	10.80	10	1,233	0.81%
2023/06/09	30	11.31	0	0.00	11.25	30	1,209	2.48%
2023/06/08	31	11.58	4	11.70	11.50	27	1,214	2.22%
2023/06/07	0	0.00	30	11.58	11.70	-30	1,220	-2.46%
2023/06/06	2	11.33	0.1	11.35	11.40	1.9	1,218	0.16%
2023/06/05	54.1	11.12	20	11.25	11.35	34.1	1,223	2.79%
2023/06/02	1	11.90	0	0.00	11.90	1	1,157	0.09%
2023/05/31	0	0.00	2	12.20	11.90	-2	1,183	-0.17%
2023/05/30	3	11.85	3	12.00	11.80	0	1,189	0.00%
2023/05/29	2	12.03	0	0.00	12.05	2	1,185	0.17%
2023/05/23	3	12.30	0	0.00	12.30	3	1,229	0.24%
2023/05/22	0	13.35	0	0.00	12.25	0	1,239	0.00%
2023/05/19	2	12.20	0	0.00	12.15	2	1,265	0.16%
2023/05/16	0	0.00	3	12.30	12.40	-3	1,306	-0.23%
2023/05/11	2	12.58	1	12.65	12.15	1	1,440	0.07%
2023/05/10	0	12.60	0	0.00	12.20	0	1,442	0.00%
2023/05/09	1	12.15	0	0.00	12.10	1	1,477	0.07%
2023/05/05	14	12.79	7	12.70	12.70	7	1,528	0.46%
2023/04/25	1	10.00	0	0.00	9.88	1	2,446	0.04%
2023/04/19	0	0.00	2	9.70	9.51	-2	3,382	-0.06%
2023/04/17	0	0.00	8	9.55	9.72	-8	3,364	-0.24%
2023/04/14	2.2	9.51	0	0.00	9.95	2.2	3,349	0.06%
2023/04/13	5	9.65	0	0.00	10.15	5	3,308	0.15%
2023/04/07	10	12.60	0	0.00	12.60	10	3,191	0.31%
2023/03/20	0	0.00	4	14.68	14.75	-4	3,515	-0.11%
2023/03/16	2	14.35	0	0.00	14.30	2	3,543	0.06%
2023/03/15	0	0.00	2	14.75	14.60	-2	3,590	-0.06%
2023/03/14	4	14.68	5	14.78	14.70	-1	3,650	-0.03%
2023/03/09	0	0.00	4	15.65	15.35	-4	3,670	-0.11%
2023/03/08	4	15.55	0	0.00	15.55	4	3,676	0.11%
2023/03/07	0	0.00	1	15.55	15.70	-1	3,675	-0.03%
2023/03/06	0	0.00	19	15.77	15.65	-19	3,675	-0.52%
2023/02/24	1	15.30	1	15.20	15.25	0	3,733	0.00%
2023/02/23	0	0.00	2	15.50	15.40	-2	3,738	-0.05%
2023/02/22	5	15.30	0	0.00	15.30	5	3,756	0.13%
2023/02/21	0	0.00	1	15.70	15.50	-1	3,764	-0.03%
2023/02/17	12	15.43	0	0.00	15.40	12	3,881	0.31%
2023/02/16	6	15.18	0	0.00	15.20	6	3,923	0.15%
2023/02/15	0	0.00	4	15.19	15.15	-4	4,023	-0.10%
2023/02/14	0	0.00	1	15.40	15.25	-1	4,117	-0.02%
2023/02/13	5	15.06	0	0.00	15.20	5	4,308	0.12%
2023/02/10	5	16.65	0	0.00	16.10	5	4,354	0.11%
2023/02/07	1	16.50	0	0.00	16.45	1	4,290	0.02%
2023/02/02	1	16.70	0	0.00	16.80	1	4,205	0.02%
2023/02/01	1	16.85	4	16.78	16.70	-3	4,096	-0.07%
2023/01/31	8	16.90	8	16.10	17.00	0	3,987	0.00%
2023/01/30	1	16.10	0	0.00	16.00	1	3,854	0.03%
2023/01/17	1	16.05	6	16.15	15.90	-5	3,810	-0.13%
2023/01/16	1	16.25	8	16.31	16.25	-7	3,739	-0.19%
2023/01/13	4	16.74	12	16.57	16.35	-8	3,621	-0.22%
2023/01/12	21	16.64	18	16.59	16.65	3	3,295	0.09%
2023/01/11	4	15.39	4	15.28	15.70	0	2,643	0.00%
2023/01/10	4	14.45	1	14.45	14.30	3	2,538	0.12%
2022/12/28	0	14.50	1	14.50	14.10	-1	3,609	-0.03%
2022/12/27	1	14.50	0	0.00	14.50	1	3,804	0.03%
2022/12/23	1	15.10	2	14.98	14.70	-1	4,310	-0.02%
2022/12/22	3	15.02	100	14.98	15.00	-97	4,278	-2.27%
2022/12/21	100	14.79	0	0.00	15.00	100	4,143	2.41%
2022/12/14	8	14.50	8	14.40	14.50	0	4,022	0.00%
2022/12/13	8	14.35	8	14.45	14.30	0	4,006	0.00%
2022/12/09	0	14.80	0	0.00	14.50	0	3,944	0.00%
2022/12/08	0	14.80	0	0.00	14.60	0	3,936	0.00%
2022/12/07	6	14.85	6.3	15.70	14.80	-0.3	3,912	-0.01%
2022/12/06	0.3	15.60	3	15.68	15.55	-2.7	3,849	-0.07%
2022/12/02	0	0.00	2	15.15	15.15	-2	3,781	-0.05%
2022/12/01	0	0.00	16	15.39	15.25	-16	3,770	-0.42%
2022/11/30	0	0.00	10	15.35	15.25	-10	3,749	-0.27%
2022/11/29	0	0.00	4	14.91	15.15	-4	3,738	-0.11%
2022/11/25	20	15.25	1	15.05	15.05	19	3,722	0.51%
2022/11/24	2	15.20	0	0.00	15.15	2	3,709	0.05%
2022/11/21	0	15.65	0	0.00	15.75	0	3,614	0.00%
2022/11/16	0	0.00	1	16.10	15.95	-1	3,553	-0.03%
2022/11/15	8	16.16	2	16.03	16.05	6	3,505	0.17%
2022/11/14	8	15.94	10	15.93	15.70	-2	3,408	-0.06%
2022/11/11	20	15.77	27	16.04	15.55	-7	3,343	-0.21%
2022/11/10	2	15.43	2	16.00	16.25	0	3,221	0.00%
2022/11/09	12	15.93	48	15.86	15.55	-36	3,116	-1.16%
2022/11/08	54	15.56	0	0.00	15.75	54	2,920	1.85%
2022/11/07	1	14.45	1	14.45	14.35	0	2,801	0.00%
2022/11/02	0.1	14.20	0	0.00	14.10	0.1	2,845	0.00%
2022/10/31	8	13.75	8	13.85	13.75	0	2,894	0.00%
2022/10/28	4	14.18	3	13.85	13.85	1	2,881	0.03%
2022/10/26	1	14.15	6	14.01	14.10	-5	2,855	-0.18%
2022/10/25	9	13.90	9	13.86	14.00	0	2,850	0.00%
2022/10/24	0	0.00	1	14.15	13.85	-1	2,842	-0.04%
2022/10/21	0	0.00	2	13.75	13.75	-2	2,810	-0.07%
2022/10/20	5	13.80	0	0.00	14.00	5	2,790	0.18%
2022/10/18	5	15.00	6	14.59	14.55	-1	2,714	-0.04%
2022/10/17	3	14.50	0	0.00	14.45	3	2,614	0.11%
2022/10/14	3	15.27	17	15.34	15.55	-14	2,535	-0.55%
2022/10/13	34	14.98	20	15.09	15.00	14	2,304	0.61%
2022/10/11	0	0.00	7	14.00	13.70	-7	2,049	-0.34%
2022/10/06	6	15.90	6	15.65	15.45	0	1,879	0.00%
2022/10/05	8	15.81	1	16.00	15.30	7	1,686	0.42%
2022/10/04	32	16.06	22	16.16	15.80	10	1,573	0.64%
2022/10/03	111	15.94	127	16.32	16.05	-16	1,376	-1.16%	大買/大賣/
2022/09/30	20	14.74	19	14.90	15.05	1	1,012	0.10%
2022/09/29	4	13.80	4	13.45	13.70	0	861	0.00%
2022/09/26	5	13.65	4	13.45	13.80	1	893	0.11%
2022/09/22	0	0.00	3	13.95	14.10	-3	895	-0.33%
2022/09/14	1	14.80	0	0.00	14.75	1	909	0.11%
2022/09/08	16	15.31	11	15.07	15.00	5	929	0.54%
2022/08/19	20	15.25	0	0.00	15.15	20	1,120	1.78%
2022/08/17	0	0.00	0.4	15.00	14.95	-0.4	1,113	-0.04%
2022/08/16	1	15.15	1	14.85	14.85	0	1,114	0.00%
2022/08/15	0.4	15.19	0.5	15.20	15.05	-0.1	1,114	-0.01%
2022/08/10	0	0.00	1	14.35	14.35	-1	1,092	-0.09%
2022/08/09	1	14.50	0.5	14.15	14.05	0.5	1,071	0.05%
2022/08/08	1	15.05	0	0.00	15.15	1	998	0.10%
2022/07/25	10	17.20	0	0.00	17.45	10	943	1.06%
2022/07/21	0	0.00	1	17.20	17.55	-1	968	-0.10%
2022/07/20	1	17.15	0	0.00	17.10	1	970	0.10%
2022/07/19	5	17.25	0	0.00	17.10	5	979	0.51%
2022/07/15	0	16.40	0	0.00	16.40	0	950	0.00%
2022/07/05	0	0.00	2	16.80	16.80	-2	980	-0.20%
2022/06/23	1	16.80	0	0.00	16.70	1	1,092	0.09%
2022/06/22	0	0.00	20	17.15	16.80	-20	1,112	-1.80%
2022/06/15	5	18.90	0	0.00	18.90	5	1,486	0.34%
2022/06/08	3	21.40	8	20.95	20.65	-5	1,642	-0.30%
2022/06/07	10	20.93	20	20.65	20.55	-10	1,630	-0.61%
2022/06/02	5	19.35	0	0.00	19.35	5	1,788	0.28%
2022/05/30	0	0.00	12	19.15	19.00	-12	2,278	-0.53%
2022/05/27	12	18.80	0	0.00	18.75	12	2,623	0.46%
2022/05/18	0	0.00	3	19.15	19.30	-3	4,051	-0.07%
2022/05/17	0	0.00	1	18.80	18.80	-1	4,136	-0.02%
2022/05/16	0	0.00	2	18.35	18.40	-2	4,214	-0.05%
2022/05/13	5	18.14	0	0.00	18.25	5	4,418	0.11%
2022/05/11	3	18.70	2	18.35	18.30	1	4,579	0.02%
2022/05/09	0	0.00	1	18.25	18.15	-1	4,977	-0.02%
2022/05/06	6	19.14	0	0.00	19.20	6	5,026	0.12%
2022/04/29	0	19.60	0	0.00	19.75	0	5,517	0.00%
2022/04/28	11	19.84	0	0.00	19.75	11	5,968	0.18%
2022/04/25	1	20.45	5	20.45	20.35	-4	6,323	-0.06%
2022/04/15	3	23.00	0	0.00	22.90	3	9,344	0.03%
2022/04/14	0	0.00	3	23.60	23.30	-3	10,805	-0.03%
2022/04/12	0	0.00	3	23.15	23.15	-3	11,391	-0.03%
2022/04/11	0	0.00	1	23.65	23.15	-1	11,466	-0.01%
2022/04/07	4	23.21	0	0.00	23.10	4	11,539	0.03%
2022/03/31	0	0.00	13	23.80	23.80	-13	11,576	-0.11%
2022/03/30	0	0.00	1	24.40	24.30	-1	11,586	-0.01%
2022/03/28	4	24.05	4	24.30	24.70	0	11,839	0.00%
2022/03/25	0	0.00	2	24.75	24.75	-2	11,816	-0.02%
2022/03/23	2	24.93	0	0.00	25.00	2	11,773	0.02%
2022/03/22	11	25.07	10	24.93	24.75	1	11,709	0.01%
2022/03/21	0	0.00	10	24.00	23.70	-10	11,499	-0.09%
2022/03/18	0	0.00	1	23.45	23.75	-1	11,499	-0.01%
2022/03/17	1	23.20	1	23.10	23.30	0	11,485	0.00%
2022/03/15	16	23.07	8	22.96	22.80	8	11,473	0.07%
2022/03/14	0	0.00	1	23.80	23.85	-1	11,433	-0.01%
2022/03/11	2	24.13	0	0.00	23.95	2	11,408	0.02%
2022/03/10	1	23.90	6	24.03	24.35	-5	11,350	-0.04%
2022/03/09	2	23.55	2	23.90	23.95	0	11,294	0.00%
2022/03/08	10	24.16	72	24.75	23.45	-62	11,244	-0.55%
2022/03/07	20	25.93	13	25.73	25.65	7	11,075	0.06%
2022/03/04	3	26.40	14	26.10	25.70	-11	10,957	-0.10%
2022/03/03	11	26.79	15	26.38	26.25	-4	10,871	-0.04%
2022/03/02	12	26.65	20	26.67	26.30	-8	10,667	-0.07%
2022/03/01	106	26.55	21	26.06	26.00	85	10,357	0.82%	大買/
2022/02/25	6	26.15	18	25.58	25.85	-12	10,085	-0.12%
2022/02/24	26	25.94	15	25.93	25.05	11	9,758	0.11%
2022/02/23	7	25.59	6	25.69	25.45	1	9,413	0.01%
2022/02/22	6	25.52	8	25.59	25.10	-2	9,278	-0.02%
2022/02/21	9	25.09	35	25.32	25.15	-26	9,130	-0.28%
2022/02/17	18	25.21	12	25.03	25.00	6	9,063	0.07%
2022/02/16	16	25.56	0	0.00	25.35	16	9,006	0.18%
2022/02/15	29	25.89	22	26.00	25.40	7	9,033	0.08%
2022/02/14	17	24.94	1	24.75	24.75	16	8,908	0.18%
2022/02/11	5	26.00	1	25.45	25.85	4	8,905	0.04%
2022/02/10	12	26.59	4	26.05	25.85	8	8,870	0.09%
2022/02/09	46	25.75	88	25.69	25.65	-42	8,715	-0.48%
2022/02/08	2	24.33	20	24.23	24.45	-18	8,540	-0.21%
2022/02/07	2	23.35	32	24.05	24.10	-30	8,562	-0.35%
2022/01/26	9	23.87	9	23.60	23.15	0	8,571	0.00%
2022/01/25	4	24.10	4	23.43	23.45	0	8,542	0.00%
2022/01/24	8	23.31	2	23.45	23.40	6	8,389	0.07%
2022/01/21	16	25.62	27	25.64	24.60	-11	8,262	-0.13%
2022/01/20	20	24.82	12	24.73	24.35	8	7,854	0.10%
2022/01/19	3	24.95	20	25.12	24.70	-17	7,819	-0.22%
2022/01/18	24	25.41	11.1	25.42	25.00	12.9	7,733	0.17%
2022/01/17	7	26.64	24	26.42	25.60	-17	7,592	-0.22%
2022/01/14	9	25.61	6.8	25.59	26.10	2.2	7,358	0.03%
2022/01/13	12	25.45	8	25.78	26.10	4	7,302	0.05%
2022/01/12	24	26.74	24	26.64	26.30	0	7,095	0.00%
2022/01/11	35.1	25.63	26	25.24	25.50	9.1	6,514	0.14%
2022/01/10	16	26.91	24	27.06	26.00	-8	6,571	-0.12%
2022/01/07	216	27.38	233.2	27.14	28.20	-17.2	5,593	-0.31%	大買/大賣/
2022/01/06	6	24.74	36	24.99	25.95	-30	4,159	-0.72%
2022/01/05	24	23.90	14	24.25	23.60	10	3,719	0.27%
2022/01/04	2	23.68	25	23.52	23.90	-23	3,689	-0.62%
2022/01/03	21	22.88	10	22.90	22.75	11	3,682	0.30%
2021/12/30	11	23.05	24	23.65	23.05	-13	3,726	-0.35%
2021/12/29	0	0.00	1	23.15	23.00	-1	3,741	-0.03%
2021/12/24	37	23.15	0	0.00	22.95	37	4,283	0.86%
2021/12/23	11	23.36	9.5	23.38	23.30	1.5	4,552	0.03%
2021/12/22	12	23.06	18	22.11	23.25	-6	4,505	-0.13%
2021/12/21	13	21.15	0	0.00	21.15	13	4,460	0.29%
2021/12/17	10	21.30	31	21.56	21.30	-21	4,740	-0.44%
2021/12/16	0	0.00	1	20.95	21.00	-1	4,892	-0.02%
2021/12/15	9	21.15	9	21.65	21.05	0	5,108	0.00%
2021/12/14	20	21.17	0	0.00	21.05	20	5,538	0.36%
2021/12/10	4	21.26	0	0.00	21.60	4	7,880	0.05%
2021/12/09	10	21.60	12	21.88	21.60	-2	8,884	-0.02%
2021/12/08	1	21.40	0	0.00	21.35	1	9,285	0.01%
2021/12/07	6	21.55	6	21.35	21.35	0	9,447	0.00%
2021/12/06	4	21.25	0	0.00	21.25	4	9,532	0.04%
2021/12/02	16	21.49	0	0.00	21.40	16	10,392	0.15%
2021/11/30	4	21.85	0	0.00	22.00	4	10,834	0.04%
2021/11/26	1	22.10	6	22.01	22.10	-5	10,924	-0.05%
2021/11/25	11	22.60	0	0.00	22.60	11	11,122	0.10%
2021/11/24	0	0.00	7	23.01	22.90	-7	11,196	-0.06%
2021/11/19	1	22.65	3	22.90	22.45	-2	11,260	-0.02%
2021/11/18	2	22.70	0	0.00	22.75	2	11,275	0.02%
2021/11/17	3.5	22.94	0	0.00	22.85	3.5	11,303	0.03%
2021/11/15	0	0.00	4	23.23	23.20	-4	11,308	-0.04%
2021/11/12	13	23.24	12	24.26	22.80	1	11,313	0.01%
2021/11/11	10	23.50	0	0.00	23.50	10	11,226	0.09%
2021/11/10	1	23.90	22	24.01	24.40	-21	11,181	-0.19%
2021/11/09	10	23.55	1	23.65	23.70	9	11,139	0.08%
2021/11/08	22	23.41	22	23.66	23.25	0	11,135	0.00%
2021/11/05	15	22.87	0	0.00	23.15	15	11,155	0.13%
2021/11/04	3	23.37	10	23.40	23.40	-7	11,166	-0.06%
2021/11/03	12	22.78	10	23.10	22.70	2	11,207	0.02%
2021/11/02	4	22.15	0	0.00	22.05	4	11,185	0.04%
2021/10/29	1	22.85	3	22.70	22.90	-2	11,279	-0.02%
2021/10/28	12	22.82	4	22.71	22.70	8	11,308	0.07%
2021/10/27	2	22.98	4	23.00	23.15	-2	11,442	-0.02%
2021/10/26	5	23.50	1	23.05	23.05	4	11,708	0.03%
2021/10/22	13	23.91	1	24.25	23.60	12	11,835	0.10%
2021/10/21	7	24.82	3	24.93	24.80	4	11,875	0.03%
2021/10/20	1	24.70	5	24.82	24.40	-4	11,903	-0.03%
2021/10/19	7	24.40	1	24.55	24.55	6	11,945	0.05%
2021/10/18	17	25.61	9	25.63	24.80	8	12,058	0.07%
2021/10/15	15	23.84	30	24.13	24.65	-15	11,803	-0.13%
2021/10/13	0	0.00	1	22.75	22.35	-1	12,161	-0.01%
2021/10/12	16	22.42	4	22.40	22.40	12	12,518	0.10%
2021/10/08	2	22.45	13	23.40	22.40	-11	12,723	-0.09%
2021/10/07	4	23.34	35	23.15	23.00	-31	12,831	-0.24%
2021/10/06	1	22.50	0	0.00	22.65	1	13,026	0.01%
2021/10/05	1	23.10	10	22.00	23.40	-9	13,244	-0.07%
2021/10/04	5	24.05	3	22.87	22.75	2	13,553	0.01%
2021/10/01	39	25.26	20	25.26	24.25	19	13,544	0.14%
2021/09/30	24	27.27	25	26.51	26.90	-1	13,217	-0.01%
2021/09/29	9	25.61	8	25.10	25.00	1	12,941	0.01%
2021/09/28	4	26.76	1	26.80	26.25	3	12,924	0.02%
2021/09/27	12	26.81	5	26.36	26.20	7	12,796	0.05%
2021/09/24	8	25.49	2.5	25.50	25.65	5.5	12,632	0.04%
2021/09/23	1.5	25.38	1	25.80	25.05	0.5	12,532	0.00%
2021/09/22	5	25.50	1.5	25.68	24.80	3.5	12,358	0.03%
2021/09/17	81	26.85	78	26.50	26.85	3	12,143	0.02%
2021/09/16	19	28.18	24	28.11	27.30	-5	11,716	-0.04%
2021/09/15	97	29.12	374	29.11	27.00	-277	10,842	-2.55%	大賣/鉅額交易
2021/09/14	375	28.24	67.2	27.78	28.50	307.9	9,358	3.29%	大買/鉅額交易
2021/09/13	40	25.26	48	25.05	25.95	-8	8,331	-0.10%
2021/09/10	40.1	24.08	22	24.13	23.60	18.1	7,907	0.23%
2021/09/09	0.1	23.00	4	23.00	23.00	-3.9	7,763	-0.05%
2021/09/08	20	24.04	23.1	24.27	22.95	-3.1	7,681	-0.04%
2021/09/07	39.1	24.80	32	24.92	25.50	7.1	7,383	0.10%
2021/09/06	2	23.78	12	24.68	23.45	-10	6,807	-0.15%
2021/09/03	18	24.71	20	24.34	23.50	-2	6,665	-0.03%
2021/09/01	4.3	23.88	4	23.98	23.50	0.3	6,268	0.00%
2021/08/31	4.2	23.91	1	23.50	23.45	3.2	6,182	0.05%
2021/08/30	2	23.65	8	23.46	23.35	-6	5,959	-0.10%
2021/08/27	1	21.80	0	0.00	21.80	1	5,856	0.02%
2021/08/26	0	0.00	3	22.50	21.90	-3	5,844	-0.05%
2021/08/24	5	21.25	0	0.00	21.05	5	5,755	0.09%
2021/08/23	3	20.20	0	0.00	21.20	3	5,760	0.05%
2021/08/16	0	0.00	4.2	20.19	20.05	-4.2	5,659	-0.07%
2021/08/12	0	0.00	11	21.25	21.30	-11	5,582	-0.20%
2021/08/11	0	0.00	1	20.25	20.25	-1	5,542	-0.02%
2021/08/09	5	21.01	1	21.90	21.00	4	5,453	0.07%
2021/08/06	3	22.73	4	22.79	22.50	-1	5,340	-0.02%
2021/08/05	3	22.95	3	23.47	22.60	0	5,314	0.00%
2021/08/04	0	0.00	4	23.70	23.60	-4	5,212	-0.08%
2021/08/03	1	23.75	31	23.94	23.95	-30	5,179	-0.58%
2021/08/02	7	24.19	14	24.22	24.40	-7	5,155	-0.14%
2021/07/30	47	23.96	46	23.93	24.85	1	4,996	0.02%
2021/07/29	10	22.70	15	22.78	22.85	-5	4,698	-0.11%
2021/07/28	21	21.29	19	22.23	21.85	2	4,632	0.04%
2021/07/27	21	24.06	16	23.15	22.90	5	4,522	0.11%
2021/07/26	12	23.50	12	23.68	23.75	0	4,408	0.00%
2021/07/23	35	23.87	8	23.77	23.25	27	4,325	0.62%
2021/07/22	10	23.90	4	24.35	23.80	6	4,244	0.14%
2021/07/21	4	23.80	3	23.90	23.50	1	4,038	0.02%
2021/07/20	18.2	23.07	11	23.47	23.00	7.2	3,881	0.19%
2021/07/19	8	23.88	36	22.27	24.25	-28	3,655	-0.77%
2021/07/16	3	21.20	6	21.78	22.05	-3	3,321	-0.09%
2021/07/15	13	20.03	3	20.77	21.10	10	2,978	0.34%
2021/07/14	0	0.00	1	20.60	20.60	-1	2,856	-0.04%
2021/07/13	16	19.93	220	20.01	18.75	-204	2,695	-7.57%	大賣/鉅額交易
2021/07/12	229	20.69	24	20.65	20.75	205	2,577	7.95%	大買/鉅額交易
2021/07/09	42	18.36	51.3	18.85	18.90	-9.3	2,304	-0.40%
2021/07/08	2	17.20	1	17.20	17.20	1	1,899	0.05%
2021/07/07	21	15.84	0	0.00	15.65	21	1,753	1.20%
2021/07/06	6	15.55	0	0.00	15.60	6	1,737	0.35%
2021/07/05	0	0.00	10	15.10	15.65	-10	1,719	-0.58%
2021/07/02	1	15.00	3	14.95	14.95	-2	1,669	-0.12%
2021/07/01	2	15.00	0	0.00	14.90	2	1,661	0.12%
2021/06/30	7	15.24	0	0.00	15.35	7	1,645	0.43%
2021/06/29	3	15.10	0	0.00	14.95	3	1,623	0.18%
2021/06/28	1	14.90	0	0.00	14.95	1	1,596	0.06%
2021/06/25	0	0.00	1	14.60	14.45	-1	1,576	-0.06%
2021/06/24	1	14.50	2	14.50	14.50	-1	1,558	-0.06%
2021/06/21	1	14.15	0	0.00	14.15	1	1,541	0.06%
2021/06/18	2	14.78	0	0.00	14.75	2	1,532	0.13%
2021/06/17	2	14.65	18	14.03	14.60	-16	1,507	-1.06%
2021/06/16	0	0.00	30	13.92	13.90	-30	1,497	-2.00%
2021/06/08	0	0.00	2	13.95	13.95	-2	1,480	-0.14%
2021/06/03	0	0.00	1	14.65	14.60	-1	1,451	-0.07%
2021/06/02	30	14.83	12	14.70	14.70	18	1,442	1.25%
2021/06/01	17	14.89	0	0.00	14.85	17	1,430	1.19%
2021/05/31	6.3	15.26	11.1	14.99	14.80	-4.8	1,420	-0.34%
2021/05/28	7	14.46	2.2	14.44	14.35	4.9	1,379	0.35%
2021/05/19	1	13.50	0	0.00	13.75	1	1,295	0.08%
2021/05/13	2	13.88	2	14.45	14.25	0	1,227	0.00%
2021/05/11	30	16.97	0	0.00	16.60	30	1,168	2.57%
2021/05/10	2	17.63	0	0.00	18.00	2	1,131	0.18%
2021/05/07	1	16.70	5	17.30	17.15	-4	1,090	-0.37%
2021/05/04	0	0.00	1	17.50	17.70	-1	1,034	-0.10%
2021/05/03	1	18.45	0	0.00	18.10	1	1,003	0.10%
2021/04/28	0	0.00	5	18.50	18.60	-5	948	-0.53%
2021/04/27	0	0.00	3	18.95	18.85	-3	927	-0.32%
2021/04/26	1	19.30	15	19.11	19.20	-14	901	-1.55%
2021/04/23	1	17.80	2	18.30	18.40	-1	857	-0.12%
2021/04/22	0	0.00	2	20.63	19.15	-2	810	-0.25%
2021/04/21	1	21.25	0	0.00	21.25	1	717	0.14%
2021/04/20	28.3	20.06	250	20.09	20.55	-221.8	654	-33.90%	大賣/鉅額交易
2021/04/19	0	0.00	10	19.55	19.55	-10	475	-2.10%
2021/04/16	2	17.53	12	17.48	17.80	-10	443	-2.25%
2021/04/15	0	0.00	2	15.90	16.20	-2	304	-0.66%
2021/04/14	0	0.00	100	15.10	15.40	-100	265	-37.70%
2021/03/29	0	0.00	1	14.30	14.30	-1	257	-0.39%
2021/03/23	1	13.90	0	0.00	14.00	1	322	0.31%
2021/03/22	8	13.75	0	0.00	14.10	8	328	2.44%
2021/03/19	25	13.65	0	0.00	13.70	25	327	7.63%
2021/03/17	11	13.75	0	0.00	13.75	11	327	3.36%
2021/03/04	0	0.00	23	14.78	14.65	-23	347	-6.61%
2021/03/03	0	0.00	1	14.60	14.55	-1	343	-0.29%
2021/02/17	10	13.50	0	0.00	13.75	10	333	3.00%
2021/01/27	0	0.00	2	13.05	13.10	-2	329	-0.61%
2021/01/22	0	0.00	101	13.21	13.30	-101	326	-30.90%	大賣/鉅額交易
2021/01/20	1	13.70	12	13.84	13.50	-11	330	-3.32%
2021/01/07	0	0.00	7	14.92	14.85	-7	318	-2.20%
2021/01/05	0	0.00	7	15.06	15.10	-7	311	-2.24%
2020/12/31	6	15.20	0	0.00	15.10	6	318	1.88%
2020/12/28	2	15.83	0	0.00	15.50	2	331	0.60%
2020/12/25	8	15.30	0	0.00	15.35	8	365	2.19%
2020/12/24	1	15.40	0	0.00	15.20	1	366	0.27%
2020/12/22	5	15.99	0	0.00	15.70	5	376	1.33%
2020/12/21	10	16.30	0	0.00	16.20	10	476	2.10%
2020/12/16	0	0.00	1	15.10	15.05	-1	432	-0.23%
2020/12/14	0	0.00	11	15.10	15.00	-11	422	-2.61%
2020/12/11	0	0.00	10	15.00	15.00	-10	422	-2.36%
2020/12/08	0	0.00	2	15.50	15.45	-2	429	-0.47%
2020/12/03	2	15.75	2	15.85	15.85	0	424	0.00%
2020/12/01	1	15.65	1	15.80	15.80	0	422	0.00%
2020/11/30	1	15.35	0	0.00	15.85	1	417	0.24%
2020/11/26	1	15.15	0	0.00	15.25	1	404	0.25%
2020/11/09	0	0.00	12	15.12	15.00	-12	404	-2.96%
2020/10/30	1	14.50	0	0.00	14.60	1	413	0.24%
2020/10/20	0	0.00	15	14.87	14.70	-15	415	-3.61%
2020/10/12	0	0.00	2	15.30	15.40	-2	421	-0.48%
2020/10/06	5	16.49	0	0.00	16.45	5	425	1.17%
2020/10/05	0	0.00	2	16.80	16.60	-2	443	-0.45%
2020/09/30	2	16.80	5	16.70	16.45	-3	453	-0.66%
2020/09/28	1	16.50	1	16.40	15.50	0	409	0.00%
2020/09/25	54	15.94	0	0.00	15.25	54	393	13.72%
2020/09/24	7	17.04	19	16.83	16.55	-12	365	-3.28%
2020/09/14	0	0.00	1	14.60	14.70	-1	222	-0.45%
2020/08/13	0	0.00	2	14.60	14.95	-2	219	-0.91%
2020/07/13	40	14.72	0	0.00	14.70	40	200	19.95%
2020/07/10	1	15.95	0	0.00	15.20	1	197	0.51%
2020/07/09	19	13.88	3	15.00	15.00	16	172	9.26%
2020/07/03	0	0.00	1	13.65	13.65	-1	162	-0.62%
2020/06/18	25	13.80	0	0.00	14.00	25	172	14.49%
2020/05/12	0	0.00	3	14.60	14.75	-3	243	-1.23%
2020/05/06	0	0.00	1	13.40	14.20	-1	239	-0.42%
2020/04/15	38	11.89	1	11.55	12.00	37	243	15.20%
2020/04/09	114	11.32	0	0.00	11.60	114	241	47.13%	大買/鉅額交易
2020/03/19	0	0.00	2	9.58	10.35	-2	389	-0.51%
2020/03/13	0	0.00	2	10.93	11.80	-2	377	-0.53%
2020/03/12	0	0.00	1	12.05	11.95	-1	383	-0.26%
2020/03/11	0	0.00	1	12.95	12.95	-1	380	-0.26%
2020/03/10	1	12.55	0	0.00	12.95	1	378	0.26%
2020/03/09	10	13.40	0	0.00	13.30	10	374	2.67%
2020/02/27	20	14.28	0	0.00	14.15	20	366	5.45%
2020/02/26	55	14.46	0	0.00	14.40	55	365	15.06%
2020/02/25	25	14.60	0	0.00	14.60	25	363	6.88%
2020/02/24	45	15.01	0	0.00	15.10	45	360	12.49%
2020/01/30	0	0.00	36	14.69	14.60	-36	352	-10.22%
2020/01/03	0	0.00	1	16.75	16.75	-1	328	-0.30%
2020/01/02	0	0.00	2	16.70	16.75	-2	327	-0.61%
2019/12/30	1	17.00	0	0.00	16.95	1	321	0.31%
2019/12/26	1	16.90	1	16.95	16.85	0	320	0.00%
2019/12/25	1	17.50	0	0.00	17.05	1	315	0.32%
2019/12/24	4	17.06	5	17.00	17.75	-1	304	-0.33%
2019/12/23	5	16.53	0	0.00	16.20	5	272	1.84%
2019/12/20	2	16.80	0	0.00	16.45	2	267	0.75%
2019/12/19	6	17.07	1	17.80	16.70	5	259	1.92%
2019/12/18	1	16.65	0	0.00	16.70	1	204	0.49%
2019/12/13	0.1	15.15	0	0.00	15.30	0.1	183	0.04%
2019/12/10	2	15.90	0	0.00	16.10	2	189	1.06%
2019/10/30	0	0.00	8	15.19	15.35	-8	228	-3.51%
2019/09/19	0	0.00	0	16.50	16.60	0	232	-0.01%
2019/09/10	2	15.80	0	0.00	16.05	2	184	1.08%
2019/09/03	0	0.00	2	13.70	13.70	-2	123	-1.62%
2019/08/30	0	0.00	1	13.60	13.70	-1	124	-0.80%
2019/08/20	10	13.90	0	0.00	13.80	10	126	7.92%
2019/08/16	10	13.63	0	0.00	13.75	10	128	7.79%
2019/08/15	0	0.00	1	12.50	13.70	-1	124	-0.81%
2019/07/31	1	13.40	0	0.00	14.20	1	102	0.98%
2019/06/28	3	15.30	0	0.00	15.25	3	142	2.10%
2019/06/27	2	15.35	0	0.00	15.40	2	145	1.38%
2019/05/23	2	15.15	0	0.00	15.25	2	237	0.84%
2019/05/15	1	15.95	0	0.00	16.00	1	245	0.41%
2019/05/14	3	15.65	0	0.00	15.90	3	247	1.21%
2019/05/13	5	15.77	0	0.00	15.95	5	246	2.03%
2019/05/06	7	16.00	0	0.00	16.20	7	257	2.72%
2019/05/03	3	16.20	0	0.00	16.40	3	252	1.19%
2019/04/25	2	16.80	0	0.00	16.70	2	253	0.79%
2019/04/24	5	16.85	0	0.00	16.85	5	253	1.97%
2019/04/23	2	16.65	0	0.00	16.80	2	251	0.80%
2019/04/19	2	16.68	2	16.70	16.70	0	251	0.00%
2019/04/17	1	16.80	2	16.95	17.00	-1	256	-0.39%
2019/04/11	10	17.23	0	0.00	17.20	10	253	3.94%
2019/04/10	33	17.71	4	17.71	17.50	29	254	11.40%
2019/04/09	1	17.60	4	17.60	17.45	-3	252	-1.19%
2019/03/27	0	0.00	2	16.65	16.75	-2	246	-0.81%
2019/03/26	0	0.00	1	16.55	16.70	-1	247	-0.40%
2019/03/25	0	0.00	2	16.60	16.55	-2	247	-0.81%
2019/03/14	4	16.95	0	0.00	17.05	4	285	1.40%
2019/03/13	16	17.55	3	18.15	17.55	13	287	4.53%
2019/02/20	0	0.00	6	16.99	17.00	-6	249	-2.41%
2019/01/11	0	0.00	8	18.00	17.80	-8	287	-2.79%
2019/01/09	0	0.00	2	17.90	17.80	-2	285	-0.70%
2018/12/07	0	0.00	1	19.05	18.70	-1	337	-0.30%
2018/11/12	0	0.00	3	16.25	16.05	-3	425	-0.71%
2018/11/09	1	16.40	0	0.00	16.55	1	427	0.23%
2018/11/06	0	0.00	1	16.40	16.40	-1	471	-0.21%
2018/11/02	1	16.20	0	0.00	16.30	1	520	0.19%
2018/10/31	0	0.00	25	15.44	15.40	-25	528	-4.73%
2018/10/15	0	0.00	1	17.40	17.55	-1	655	-0.15%
2018/10/08	10	19.50	0	0.00	19.15	10	713	1.40%
2018/09/18	10	19.98	0	0.00	19.75	10	1,318	0.76%
2018/09/13	0	0.00	1	19.45	19.20	-1	1,442	-0.07%
2018/09/12	1	19.15	0	0.00	19.00	1	1,510	0.07%
2018/09/11	1	19.90	0	0.00	19.70	1	1,564	0.06%
2018/09/07	0	0.00	5	23.04	22.55	-5	1,637	-0.31%
2018/09/06	1	22.75	0	0.00	23.25	1	1,741	0.06%
2018/09/05	1	22.65	0	0.00	22.60	1	1,973	0.05%
2018/09/04	16	22.55	0	0.00	22.60	16	2,141	0.75%
2018/08/31	2	22.70	0	0.00	22.75	2	2,474	0.08%
2018/08/24	0	0.00	10	21.96	22.00	-10	3,196	-0.31%
2018/08/14	5	21.55	0	0.00	21.85	5	3,216	0.16%
2018/08/09	11	23.03	0	0.00	22.85	11	3,164	0.35%
2018/08/06	0	0.00	1	24.45	23.50	-1	3,150	-0.03%
2018/08/01	0	0.00	1	23.10	23.50	-1	3,075	-0.03%
2018/07/31	0	0.00	1	22.80	22.80	-1	3,072	-0.03%
2018/07/30	0	0.00	1	23.05	22.85	-1	3,086	-0.03%
2018/07/24	2	23.65	0	0.00	23.95	2	3,094	0.06%
2018/07/18	10	23.65	0	0.00	23.65	10	3,068	0.33%
2018/07/16	0	0.00	1	24.35	24.00	-1	3,035	-0.03%
2018/07/13	0	0.00	1	26.00	25.50	-1	2,987	-0.03%
2018/07/12	1	25.45	4	25.58	25.45	-3	2,956	-0.10%
2018/07/11	22	25.50	0	0.00	25.05	22	2,905	0.76%
2018/07/10	1	26.25	0	0.00	26.10	1	2,815	0.04%
2018/07/06	32	22.93	0	0.00	23.15	32	2,706	1.18%
2018/07/05	2	24.35	0	0.00	23.00	2	2,658	0.08%
2018/07/04	1	24.00	0	0.00	24.00	1	2,629	0.04%
2018/07/03	1	25.00	0.1	23.65	23.80	0.9	2,615	0.03%
2018/06/29	2	25.20	0	0.00	25.25	2	2,567	0.08%
2018/06/28	1	25.70	0	0.00	25.00	1	2,548	0.04%
2018/06/27	3	26.22	2.1	26.25	24.50	0.9	2,494	0.04%
2018/06/26	1	26.70	0	0.00	26.35	1	2,427	0.04%
2018/06/22	10	27.35	0	0.00	27.00	10	2,350	0.43%
2018/06/20	5	27.06	8	27.63	27.00	-3	2,235	-0.13%
2018/06/19	7	28.30	0	0.00	28.15	7	2,170	0.32%
2018/06/15	1	28.05	4	29.03	28.40	-3	2,135	-0.14%
2018/06/14	13	30.22	10	29.67	29.80	3	2,049	0.15%
2018/06/13	14	30.20	26	30.77	29.85	-12	1,950	-0.62%
2018/06/12	13.2	29.35	5.9	29.53	28.65	7.3	1,707	0.43%
2018/06/11	15.1	28.32	20	29.09	29.90	-4.9	1,540	-0.32%
2018/06/08	5.1	27.20	1	27.20	27.20	4.1	1,316	0.31%
2018/06/07	0	0.00	10	28.48	27.75	-10	1,196	-0.84%
2018/06/06	5	25.90	26.8	26.08	26.40	-21.8	871	-2.50%
2018/06/05	0	0.00	1	24.30	24.00	-1	664	-0.15%
2018/06/04	0	0.00	2	22.95	23.20	-2	613	-0.33%
2018/06/01	2	23.80	7	23.69	23.80	-5	576	-0.87%
2018/05/21	0	0.00	1	21.35	21.45	-1	450	-0.22%
2018/05/10	0	0.00	5	22.15	21.85	-5	470	-1.06%
2018/05/08	1	20.80	10	21.00	20.80	-9	469	-1.92%
2018/05/07	0	0.00	5	21.00	21.25	-5	497	-1.00%
2018/05/04	0	0.00	5	21.25	21.25	-5	484	-1.03%
2018/05/03	0	0.00	22	19.33	19.35	-22	452	-4.87%
2018/04/27	0	0.00	10	19.48	19.45	-10	453	-2.20%
2018/04/26	0	0.00	10	19.70	19.70	-10	454	-2.20%
2018/04/16	0	0.00	5	21.20	21.50	-5	583	-0.86%
2018/04/13	0	0.00	15	21.95	21.60	-15	598	-2.51%
2018/04/12	0	0.00	20	22.63	22.00	-20	591	-3.38%
2018/04/10	4	20.55	10	20.58	20.80	-6	570	-1.05%
2018/03/30	0	0.00	20	22.35	21.95	-20	574	-3.48%
2018/03/27	10	22.45	0	0.00	22.90	10	596	1.68%
2018/03/15	0	0.00	4	22.65	22.70	-4	623	-0.64%
2018/03/09	0	0.00	6	22.40	22.45	-6	671	-0.89%
2018/03/08	0	0.00	16	22.45	22.40	-16	683	-2.34%
2018/02/26	4	23.85	0	0.00	23.85	4	876	0.46%
2018/02/21	0	0.00	1	23.30	23.20	-1	1,079	-0.09%
2018/02/12	0	0.00	0	22.80	23.00	0	1,096	0.00%
2018/02/09	0	0.00	1	22.20	22.85	-1	1,113	-0.09%
2018/02/08	6	23.12	2	22.85	22.85	4	1,135	0.35%
2018/02/07	0	0.00	0.1	22.75	22.90	-0.1	1,141	-0.01%
2018/02/06	0	0.00	5	23.10	22.50	-5	1,154	-0.43%
2018/01/31	5	24.60	0	0.00	24.60	5	1,202	0.42%
2018/01/30	0	0.00	11.7	25.29	25.40	-11.7	1,203	-0.97%
2018/01/19	0	0.00	1	25.00	25.10	-1	1,181	-0.08%
2018/01/18	1	25.00	0	0.00	24.60	1	1,192	0.08%
2018/01/12	1	28.00	11	26.62	26.70	-10	1,152	-0.87%
2018/01/11	2	25.15	0	0.00	26.15	2	1,094	0.18%
2018/01/08	2	23.00	1	23.20	22.90	1	1,046	0.10%
2018/01/04	1	22.95	0.1	22.20	22.35	0.9	1,049	0.09%